Current USD/GEL rate: ▲ 2.6969 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 2.7039 | 2.6498 | 2.7579 |
2025-09-23 | 2.7039 | 2.6498 | 2.7579 |
2025-09-24 | 2.7085 | 2.6543 | 2.7626 |
2025-09-25 | 2.7136 | 2.6594 | 2.7679 |
2025-09-26 | 2.7084 | 2.6543 | 2.7626 |
2025-09-27 | 2.7136 | 2.6593 | 2.7679 |
2025-09-28 | 2.7129 | 2.6586 | 2.7672 |
2025-09-29 | 2.7077 | 2.6536 | 2.7619 |
2025-09-30 | 2.7075 | 2.6534 | 2.7617 |
2025 October | |||
2025-10-01 | 2.7125 | 2.6583 | 2.7668 |
2025-10-02 | 2.7074 | 2.6532 | 2.7615 |
2025-10-03 | 2.7074 | 2.6532 | 2.7615 |
2025-10-04 | 2.7073 | 2.6532 | 2.7614 |
2025-10-05 | 2.7121 | 2.6579 | 2.7663 |
2025-10-06 | 2.7127 | 2.6584 | 2.7670 |
2025-10-07 | 2.7127 | 2.6584 | 2.7670 |
2025-10-08 | 2.7126 | 2.6583 | 2.7668 |
2025-10-09 | 2.7126 | 2.6584 | 2.7669 |
2025-10-10 | 2.7178 | 2.6634 | 2.7721 |
2025-10-11 | 2.7230 | 2.6685 | 2.7774 |
2025-10-12 | 2.7178 | 2.6634 | 2.7721 |
2025-10-13 | 2.7126 | 2.6583 | 2.7668 |
2025-10-14 | 2.7076 | 2.6535 | 2.7618 |
2025-10-15 | 2.7128 | 2.6585 | 2.7670 |
2025-10-16 | 2.7179 | 2.6636 | 2.7723 |
2025-10-17 | 2.7184 | 2.6640 | 2.7727 |
2025-10-18 | 2.7184 | 2.6640 | 2.7727 |
2025-10-19 | 2.7184 | 2.6640 | 2.7727 |
2025-10-20 | 2.7182 | 2.6639 | 2.7726 |
2025-10-21 | 2.7178 | 2.6634 | 2.7721 |
2025-10-22 | 2.7230 | 2.6685 | 2.7774 |
2025-10-23 | 2.7282 | 2.6736 | 2.7827 |
2025-10-24 | 2.7326 | 2.6779 | 2.7872 |
2025-10-25 | 2.7376 | 2.6828 | 2.7923 |
2025-10-26 | 2.7323 | 2.6777 | 2.7870 |
2025-10-27 | 2.7271 | 2.6726 | 2.7816 |
2025-10-28 | 2.7219 | 2.6674 | 2.7763 |
2025-10-29 | 2.7217 | 2.6673 | 2.7761 |
2025-10-30 | 2.7264 | 2.6718 | 2.7809 |
2025-10-31 | 2.7313 | 2.6766 | 2.7859 |
2025 November | |||
2025-11-01 | 2.7365 | 2.6817 | 2.7912 |
2025-11-02 | 2.7417 | 2.6868 | 2.7965 |
2025-11-03 | 2.7364 | 2.6817 | 2.7912 |
2025-11-04 | 2.7416 | 2.6868 | 2.7965 |
2025-11-05 | 2.7364 | 2.6817 | 2.7911 |
2025-11-06 | 2.7312 | 2.6765 | 2.7858 |
2025-11-07 | 2.7301 | 2.6755 | 2.7847 |
2025-11-08 | 2.7301 | 2.6755 | 2.7847 |
2025-11-09 | 2.7269 | 2.6724 | 2.7814 |
2025-11-10 | 2.7321 | 2.6774 | 2.7867 |
2025-11-11 | 2.7270 | 2.6724 | 2.7815 |
2025-11-12 | 2.7322 | 2.6775 | 2.7868 |
2025-11-13 | 2.7269 | 2.6724 | 2.7815 |
2025-11-14 | 2.7217 | 2.6673 | 2.7762 |
2025-11-15 | 2.7217 | 2.6673 | 2.7762 |
2025-11-16 | 2.7217 | 2.6673 | 2.7761 |
2025-11-17 | 2.7217 | 2.6672 | 2.7761 |
2025-11-18 | 2.7263 | 2.6718 | 2.7808 |
2025-11-19 | 2.7211 | 2.6666 | 2.7755 |
2025-11-20 | 2.7216 | 2.6672 | 2.7761 |
2025-11-21 | 2.7164 | 2.6621 | 2.7708 |
2025-11-22 | 2.7164 | 2.6621 | 2.7708 |
2025-11-23 | 2.7164 | 2.6621 | 2.7707 |
2025-11-24 | 2.7164 | 2.6620 | 2.7707 |
2025-11-25 | 2.7164 | 2.6620 | 2.7707 |
2025-11-26 | 2.7164 | 2.6620 | 2.7707 |
2025-11-27 | 2.7164 | 2.6620 | 2.7707 |
2025-11-28 | 2.7164 | 2.6621 | 2.7708 |
2025-11-29 | 2.7164 | 2.6621 | 2.7708 |
2025-11-30 | 2.7164 | 2.6621 | 2.7707 |
2025 December | |||
2025-12-01 | 2.7216 | 2.6671 | 2.7760 |
2025-12-02 | 2.7268 | 2.6722 | 2.7813 |
2025-12-03 | 2.7215 | 2.6671 | 2.7760 |
2025-12-04 | 2.7171 | 2.6627 | 2.7714 |
2025-12-05 | 2.7216 | 2.6672 | 2.7760 |
2025-12-06 | 2.7216 | 2.6672 | 2.7760 |
2025-12-07 | 2.7216 | 2.6671 | 2.7760 |
2025-12-08 | 2.7264 | 2.6719 | 2.7809 |
2025-12-09 | 2.7212 | 2.6668 | 2.7756 |
2025-12-10 | 2.7264 | 2.6719 | 2.7809 |
2025-12-11 | 2.7212 | 2.6668 | 2.7756 |
2025-12-12 | 2.7212 | 2.6668 | 2.7756 |
2025-12-13 | 2.7212 | 2.6668 | 2.7756 |
2025-12-14 | 2.7211 | 2.6667 | 2.7756 |
2025-12-15 | 2.7159 | 2.6616 | 2.7703 |
2025-12-16 | 2.7162 | 2.6619 | 2.7705 |
2025-12-17 | 2.7161 | 2.6618 | 2.7704 |
2025-12-18 | 2.7109 | 2.6567 | 2.7651 |
2025-12-19 | 2.7111 | 2.6569 | 2.7654 |
2025-12-20 | 2.7111 | 2.6569 | 2.7654 |
2025-12-21 | 2.7104 | 2.6562 | 2.7646 |
2025-12-22 | 2.7105 | 2.6563 | 2.7647 |
2025-12-23 | 2.7156 | 2.6613 | 2.7700 |
2025-12-24 | 2.7157 | 2.6614 | 2.7700 |
2025-12-25 | 2.7206 | 2.6662 | 2.7750 |
2025-12-26 | 2.7210 | 2.6665 | 2.7754 |
2025-12-27 | 2.7210 | 2.6665 | 2.7754 |
2025-12-28 | 2.7207 | 2.6663 | 2.7751 |
2025-12-29 | 2.7155 | 2.6612 | 2.7698 |
2025-12-30 | 2.7107 | 2.6564 | 2.7649 |
2025-12-31 | 2.7060 | 2.6518 | 2.7601 |