> Page 1: USD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.7329 2.6782 2.7875
2026-01-02 2.7334 2.6788 2.7881
2026-01-03 2.7285 2.6739 2.7831
2026-01-04 2.7285 2.6739 2.7831
2026-01-05 2.7285 2.6739 2.7830
2026-01-06 2.7284 2.6739 2.7830
2026-01-07 2.7284 2.6739 2.7830
2026-01-08 2.7284 2.6738 2.7830
2026-01-09 2.7284 2.6738 2.7830
2026-01-10 2.7285 2.6739 2.7831
2026-01-11 2.7285 2.6739 2.7831
2026-01-12 2.7285 2.6739 2.7830
2026-01-13 2.7334 2.6787 2.7881
2026-01-14 2.7383 2.6836 2.7931
2026-01-15 2.7334 2.6787 2.7881
2026-01-16 2.7289 2.6743 2.7835
2026-01-17 2.7334 2.6788 2.7881
2026-01-18 2.7334 2.6788 2.7881
2026-01-19 2.7334 2.6787 2.7881
2026-01-20 2.7383 2.6835 2.7930
2026-01-21 2.7333 2.6787 2.7880
2026-01-22 2.7383 2.6835 2.7930
2026-01-23 2.7333 2.6786 2.7880
2026-01-24 2.7334 2.6787 2.7880
2026-01-25 2.7334 2.6787 2.7880
2026-01-26 2.7333 2.6786 2.7879
2026-01-27 2.7283 2.6738 2.7829
2026-01-28 2.7286 2.6740 2.7832
2026-01-29 2.7285 2.6739 2.7831
2026-01-30 2.7236 2.6691 2.7780
2026-01-31 2.7238 2.6693 2.7783
2026 February
2026-02-01 2.7238 2.6693 2.7783
2026-02-02 2.7230 2.6686 2.7775
2026-02-03 2.7231 2.6687 2.7776
2026-02-04 2.7281 2.6735 2.7826
2026-02-05 2.7281 2.6735 2.7826
2026-02-06 2.7330 2.6784 2.7877
2026-02-07 2.7334 2.6787 2.7880
2026-02-08 2.7334 2.6787 2.7880
2026-02-09 2.7331 2.6784 2.7877
2026-02-10 2.7281 2.6736 2.7827
2026-02-11 2.7233 2.6688 2.7778
2026-02-12 2.7186 2.6642 2.7729
2026-02-13 2.7181 2.6637 2.7724
2026-02-14 2.7186 2.6642 2.7730
2026-02-15 2.7187 2.6644 2.7731
2026-02-16 2.7187 2.6644 2.7731
2026-02-17 2.7181 2.6637 2.7724
2026-02-18 2.7188 2.6644 2.7731
2026-02-19 2.7233 2.6688 2.7777
2026-02-20 2.7233 2.6689 2.7778
2026-02-21 2.7233 2.6688 2.7777
2026-02-22 2.7187 2.6644 2.7731
2026-02-23 2.7187 2.6644 2.7731
2026-02-24 2.7185 2.6641 2.7729
2026-02-25 2.7181 2.6638 2.7725
2026-02-26 2.7230 2.6686 2.7775
2026-02-27 2.7280 2.6734 2.7825
2026-02-28 2.7279 2.6734 2.7825
2026 March
2026-03-01 2.7230 2.6686 2.7775
2026-03-02 2.7230 2.6686 2.7775
2026-03-03 2.7230 2.6685 2.7774
2026-03-04 2.7229 2.6685 2.7774
2026-03-05 2.7180 2.6637 2.7724
2026-03-06 2.7182 2.6639 2.7726
2026-03-07 2.7182 2.6639 2.7726
2026-03-08 2.7186 2.6643 2.7730
2026-03-09 2.7186 2.6643 2.7730
2026-03-10 2.7181 2.6638 2.7725
2026-03-11 2.7179 2.6636 2.7723
2026-03-12 2.7182 2.6639 2.7726
2026-03-13 2.7184 2.6640 2.7727
2026-03-14 2.7185 2.6641 2.7728
2026-03-15 2.7186 2.6643 2.7730
2026-03-16 2.7186 2.6643 2.7730
2026-03-17 2.7188 2.6644 2.7731
2026-03-18 2.7188 2.6644 2.7731
2026-03-19 2.7181 2.6637 2.7725
2026-03-20 2.7182 2.6639 2.7726
2026-03-21 2.7180 2.6636 2.7723
2026-03-22 2.7186 2.6643 2.7730
2026-03-23 2.7186 2.6643 2.7730
2026-03-24 2.7186 2.6642 2.7729
2026-03-25 2.7186 2.6642 2.7730
2026-03-26 2.7181 2.6638 2.7725
2026-03-27 2.7231 2.6686 2.7775
2026-03-28 2.7181 2.6638 2.7725
2026-03-29 2.7185 2.6642 2.7729
2026-03-30 2.7185 2.6642 2.7729
2026-03-31 2.7182 2.6638 2.7725
2026 April
2026-04-01 2.7231 2.6686 2.7776
2026-04-02 2.7182 2.6638 2.7725
2026-04-03 2.7231 2.6686 2.7776
2026-04-04 2.7182 2.6638 2.7726
2026-04-05 2.7231 2.6686 2.7776
2026-04-06 2.7231 2.6686 2.7776
2026-04-07 2.7228 2.6684 2.7773
2026-04-08 2.7179 2.6636 2.7723
2026-04-09 2.7130 2.6587 2.7673
2026-04-10 2.7135 2.6592 2.7678
2026-04-11 2.7134 2.6592 2.7677
2026-04-12 2.7136 2.6593 2.7678
2026-04-13 2.7136 2.6593 2.7678
2026-04-14 2.7131 2.6588 2.7673
2026-04-15 2.7134 2.6592 2.7677
2026-04-16 2.7134 2.6592 2.7677
2026-04-17 2.7128 2.6585 2.7671
2026-04-18 2.7132 2.6589 2.7674
2026-04-19 2.7136 2.6593 2.7678
2026-04-20 2.7136 2.6593 2.7678
2026-04-21 2.7129 2.6587 2.7672
2026-04-22 2.7131 2.6588 2.7674
2026-04-23 2.7133 2.6590 2.7675
2026-04-24 2.7132 2.6589 2.7675
2026-04-25 2.7131 2.6588 2.7674
2026-04-26 2.7136 2.6593 2.7678
2026-04-27 2.7136 2.6593 2.7678
2026-04-28 2.7134 2.6592 2.7677
2026-04-29 2.7085 2.6543 2.7627
2026-04-30 2.7082 2.6540 2.7624
2026 May
2026-05-01 2.7088 2.6546 2.7630
2026-05-02 2.7090 2.6548 2.7632
2026-05-03 2.7090 2.6548 2.7632
2026-05-04 2.7088 2.6546 2.7629
2026-05-05 2.7084 2.6542 2.7626
2026-05-06 2.7084 2.6542 2.7625
2026-05-07 2.7088 2.6546 2.7630
2026-05-08 2.7087 2.6545 2.7629
2026-05-09 2.7090 2.6548 2.7632
2026-05-10 2.7090 2.6548 2.7632
2026-05-11 2.7083 2.6542 2.7625
2026-05-12 2.7085 2.6543 2.7626
2026-05-13 2.7085 2.6543 2.7627
2026-05-14 2.7090 2.6548 2.7632
2026-05-15 2.7084 2.6542 2.7625
2026-05-16 2.7090 2.6548 2.7632
2026-05-17 2.7090 2.6548 2.7632
2026-05-18 2.7088 2.6546 2.7629
2026-05-19 2.7039 2.6498 2.7579
2026-05-20 2.7088 2.6546 2.7629
2026-05-21 2.7069 2.6528 2.7610
2026-05-22 2.7093 2.6551 2.7634
2026-05-23 2.7128 2.6585 2.7670
2026-05-24 2.7128 2.6585 2.7670
2026-05-25 2.7103 2.6561 2.7645
2026-05-26 2.7119 2.6576 2.7661
2026-05-27 2.7070 2.6528 2.7611
2026-05-28 2.7119 2.6576 2.7661
2026-05-29 2.7070 2.6528 2.7611
2026-05-30 2.7119 2.6576 2.7661
2026-05-31 2.7119 2.6576 2.7661
2026 June
2026-06-01 2.7070 2.6528 2.7611
2026-06-02 2.7119 2.6576 2.7661
2026-06-03 2.7069 2.6528 2.7611
2026-06-04 2.7069 2.6528 2.7611
2026-06-05 2.7070 2.6528 2.7611
2026-06-06 2.7023 2.6483 2.7563
2026-06-07 2.7023 2.6483 2.7563
2026-06-08 2.7025 2.6484 2.7565
2026-06-09 2.7018 2.6478 2.7558
2026-06-10 2.7067 2.6525 2.7608
2026-06-11 2.7067 2.6525 2.7608
2026-06-12 2.7067 2.6525 2.7608
2026-06-13 2.7067 2.6526 2.7609
2026-06-14 2.7067 2.6526 2.7609
2026-06-15 2.7067 2.6525 2.7608
2026-06-16 2.7066 2.6525 2.7608
2026-06-17 2.7067 2.6526 2.7608
2026-06-18 2.7066 2.6525 2.7608
2026-06-19 2.7066 2.6525 2.7608
2026-06-20 2.7067 2.6526 2.7609
2026-06-21 2.7067 2.6526 2.7609
2026-06-22 2.7067 2.6526 2.7608
2026-06-23 2.7067 2.6525 2.7608
2026-06-24 2.7067 2.6526 2.7609
2026-06-25 2.7067 2.6526 2.7608
2026-06-26 2.7019 2.6479 2.7559
2026-06-27 2.7068 2.6527 2.7609
2026-06-28 2.7068 2.6527 2.7609
2026-06-29 2.7057 2.6516 2.7598
2026-06-30 2.7057 2.6516 2.7598
2026 July
2026-07-01 2.7008 2.6468 2.7548
2026-07-02 2.7012 2.6471 2.7552
2026-07-03 2.7007 2.6466 2.7547
2026-07-04 2.7012 2.6472 2.7552
2026-07-05 2.7012 2.6472 2.7552
2026-07-06 2.7006 2.6466 2.7546
2026-07-07 2.7055 2.6514 2.7596
2026-07-08 2.7104 2.6561 2.7646
2026-07-09 2.7065 2.6524 2.7606
2026-07-10 2.7086 2.6544 2.7627
2026-07-11 2.7115 2.6573 2.7657
2026-07-12 2.7115 2.6573 2.7657
2026-07-13 2.7112 2.6570 2.7655
2026-07-14 2.7063 2.6522 2.7604
2026-07-15 2.7081 2.6540 2.7623
2026-07-16 2.7095 2.6554 2.7637
2026-07-17 2.7085 2.6543 2.7626
2026-07-18 2.7134 2.6591 2.7676
2026-07-19 2.7134 2.6591 2.7676
2026-07-20 2.7084 2.6543 2.7626
2026-07-21 2.7134 2.6591 2.7676
2026-07-22 2.7132 2.6590 2.7675
2026-07-23 2.7182 2.6638 2.7725
2026-07-24 2.7181 2.6637 2.7725
2026-07-25 2.7182 2.6638 2.7725
2026-07-26 2.7182 2.6638 2.7725
2026-07-27 2.7181 2.6638 2.7725
2026-07-28 2.7181 2.6637 2.7724
2026-07-29 2.7132 2.6589 2.7674
2026-07-30 2.7181 2.6637 2.7724
2026-07-31 2.7180 2.6636 2.7724
2026 August
2026-08-01 2.7131 2.6588 2.7673
2026-08-02 2.7131 2.6588 2.7673
2026-08-03 2.7130 2.6588 2.7673
2026-08-04 2.7125 2.6582 2.7667
2026-08-05 2.7174 2.6631 2.7718
2026-08-06 2.7125 2.6582 2.7667
2026-08-07 2.7076 2.6534 2.7617
2026-08-08 2.7064 2.6523 2.7605
2026-08-09 2.7064 2.6523 2.7605
2026-08-10 2.7050 2.6509 2.7591
2026-08-11 2.7098 2.6557 2.7640
2026-08-12 2.7049 2.6508 2.7590
2026-08-13 2.7096 2.6554 2.7638
2026-08-14 2.7145 2.6602 2.7688
2026-08-15 2.7145 2.6603 2.7688
2026-08-16 2.7145 2.6603 2.7688
2026-08-17 2.7145 2.6602 2.7688
2026-08-18 2.7194 2.6650 2.7738
2026-08-19 2.7191 2.6647 2.7735
2026-08-20 2.7240 2.6695 2.7785
2026-08-21 2.7191 2.6647 2.7735
2026-08-22 2.7191 2.6648 2.7735
2026-08-23 2.7191 2.6648 2.7735
2026-08-24 2.7191 2.6647 2.7735
2026-08-25 2.7191 2.6647 2.7735
2026-08-26 2.7191 2.6647 2.7735
2026-08-27 2.7237 2.6692 2.7782
2026-08-28 2.7287 2.6741 2.7832
2026-08-29 2.7237 2.6692 2.7782
2026-08-30 2.7286 2.6741 2.7832
2026-08-31 2.7279 2.6734 2.7825
2026 September
2026-09-01 2.7230 2.6685 2.7775
2026-09-02 2.7228 2.6684 2.7773
2026-09-03 2.7277 2.6732 2.7823
2026-09-04 2.7228 2.6684 2.7773
2026-09-05 2.7228 2.6684 2.7773
2026-09-06 2.7227 2.6683 2.7772
2026-09-07 2.7276 2.6730 2.7821
2026-09-08 2.7282 2.6736 2.7827
2026-09-09 2.7282 2.6736 2.7827
2026-09-10 2.7281 2.6735 2.7826
2026-09-11 2.7281 2.6735 2.7827
2026-09-12 2.7330 2.6784 2.7877
2026-09-13 2.7380 2.6832 2.7927
2026-09-14 2.7330 2.6784 2.7877
2026-09-15 2.7281 2.6735 2.7826
2026-09-16 2.7231 2.6687 2.7776
2026-09-17 2.7281 2.6735 2.7826
2026-09-18 2.7330 2.6783 2.7877
2026-09-19 2.7334 2.6788 2.7881
2026-09-20 2.7334 2.6788 2.7881
2026-09-21 2.7334 2.6788 2.7881
2026-09-22 2.7333 2.6786 2.7879
2026-09-23 2.7328 2.6782 2.7875
2026-09-24 2.7378 2.6830 2.7925
2026-09-25 2.7427 2.6879 2.7976
2026-09-26 2.7472 2.6923 2.8021
2026-09-27 2.7522 2.6971 2.8072
2026-09-28 2.7472 2.6922 2.8021
2026-09-29 2.7422 2.6874 2.7971
2026-09-30 2.7373 2.6825 2.7920
2026 October
2026-10-01 2.7371 2.6823 2.7918
2026-10-02 2.7418 2.6869 2.7966
2026-10-03 2.7467 2.6917 2.8016
2026-10-04 2.7516 2.6966 2.8067
2026-10-05 2.7566 2.7015 2.8118
2026-10-06 2.7516 2.6966 2.8067
2026-10-07 2.7566 2.7015 2.8117
2026-10-08 2.7516 2.6966 2.8067
2026-10-09 2.7466 2.6917 2.8016
2026-10-10 2.7455 2.6906 2.8005
2026-10-11 2.7455 2.6906 2.8005
2026-10-12 2.7423 2.6875 2.7972
2026-10-13 2.7473 2.6924 2.8023
2026-10-14 2.7423 2.6875 2.7972
2026-10-15 2.7473 2.6924 2.8022
2026-10-16 2.7423 2.6875 2.7972
2026-10-17 2.7374 2.6826 2.7921
2026-10-18 2.7374 2.6826 2.7921
2026-10-19 2.7374 2.6826 2.7921
2026-10-20 2.7373 2.6826 2.7921
2026-10-21 2.7419 2.6871 2.7968
2026-10-22 2.7370 2.6822 2.7917
2026-10-23 2.7376 2.6828 2.7923
2026-10-24 2.7326 2.6779 2.7872
2026-10-25 2.7326 2.6779 2.7872
2026-10-26 2.7326 2.6779 2.7872
2026-10-27 2.7325 2.6779 2.7872
2026-10-28 2.7325 2.6779 2.7872
2026-10-29 2.7325 2.6779 2.7872
2026-10-30 2.7325 2.6779 2.7872
2026-10-31 2.7326 2.6779 2.7872
2026 November
2026-11-01 2.7326 2.6779 2.7872
2026-11-02 2.7326 2.6779 2.7872
2026-11-03 2.7375 2.6828 2.7923