Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: USD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 2.7039 2.6498 2.7579
2025-09-23 2.7039 2.6498 2.7579
2025-09-24 2.7085 2.6543 2.7626
2025-09-25 2.7136 2.6594 2.7679
2025-09-26 2.7084 2.6543 2.7626
2025-09-27 2.7136 2.6593 2.7679
2025-09-28 2.7129 2.6586 2.7672
2025-09-29 2.7077 2.6536 2.7619
2025-09-30 2.7075 2.6534 2.7617
2025 October
2025-10-01 2.7125 2.6583 2.7668
2025-10-02 2.7074 2.6532 2.7615
2025-10-03 2.7074 2.6532 2.7615
2025-10-04 2.7073 2.6532 2.7614
2025-10-05 2.7121 2.6579 2.7663
2025-10-06 2.7127 2.6584 2.7670
2025-10-07 2.7127 2.6584 2.7670
2025-10-08 2.7126 2.6583 2.7668
2025-10-09 2.7126 2.6584 2.7669
2025-10-10 2.7178 2.6634 2.7721
2025-10-11 2.7230 2.6685 2.7774
2025-10-12 2.7178 2.6634 2.7721
2025-10-13 2.7126 2.6583 2.7668
2025-10-14 2.7076 2.6535 2.7618
2025-10-15 2.7128 2.6585 2.7670
2025-10-16 2.7179 2.6636 2.7723
2025-10-17 2.7184 2.6640 2.7727
2025-10-18 2.7184 2.6640 2.7727
2025-10-19 2.7184 2.6640 2.7727
2025-10-20 2.7182 2.6639 2.7726
2025-10-21 2.7178 2.6634 2.7721
2025-10-22 2.7230 2.6685 2.7774
2025-10-23 2.7282 2.6736 2.7827
2025-10-24 2.7326 2.6779 2.7872
2025-10-25 2.7376 2.6828 2.7923
2025-10-26 2.7323 2.6777 2.7870
2025-10-27 2.7271 2.6726 2.7816
2025-10-28 2.7219 2.6674 2.7763
2025-10-29 2.7217 2.6673 2.7761
2025-10-30 2.7264 2.6718 2.7809
2025-10-31 2.7313 2.6766 2.7859
2025 November
2025-11-01 2.7365 2.6817 2.7912
2025-11-02 2.7417 2.6868 2.7965
2025-11-03 2.7364 2.6817 2.7912
2025-11-04 2.7416 2.6868 2.7965
2025-11-05 2.7364 2.6817 2.7911
2025-11-06 2.7312 2.6765 2.7858
2025-11-07 2.7301 2.6755 2.7847
2025-11-08 2.7301 2.6755 2.7847
2025-11-09 2.7269 2.6724 2.7814
2025-11-10 2.7321 2.6774 2.7867
2025-11-11 2.7270 2.6724 2.7815
2025-11-12 2.7322 2.6775 2.7868
2025-11-13 2.7269 2.6724 2.7815
2025-11-14 2.7217 2.6673 2.7762
2025-11-15 2.7217 2.6673 2.7762
2025-11-16 2.7217 2.6673 2.7761
2025-11-17 2.7217 2.6672 2.7761
2025-11-18 2.7263 2.6718 2.7808
2025-11-19 2.7211 2.6666 2.7755
2025-11-20 2.7216 2.6672 2.7761
2025-11-21 2.7164 2.6621 2.7708
2025-11-22 2.7164 2.6621 2.7708
2025-11-23 2.7164 2.6621 2.7707
2025-11-24 2.7164 2.6620 2.7707
2025-11-25 2.7164 2.6620 2.7707
2025-11-26 2.7164 2.6620 2.7707
2025-11-27 2.7164 2.6620 2.7707
2025-11-28 2.7164 2.6621 2.7708
2025-11-29 2.7164 2.6621 2.7708
2025-11-30 2.7164 2.6621 2.7707
2025 December
2025-12-01 2.7216 2.6671 2.7760
2025-12-02 2.7268 2.6722 2.7813
2025-12-03 2.7215 2.6671 2.7760
2025-12-04 2.7171 2.6627 2.7714
2025-12-05 2.7216 2.6672 2.7760
2025-12-06 2.7216 2.6672 2.7760
2025-12-07 2.7216 2.6671 2.7760
2025-12-08 2.7264 2.6719 2.7809
2025-12-09 2.7212 2.6668 2.7756
2025-12-10 2.7264 2.6719 2.7809
2025-12-11 2.7212 2.6668 2.7756
2025-12-12 2.7212 2.6668 2.7756
2025-12-13 2.7212 2.6668 2.7756
2025-12-14 2.7211 2.6667 2.7756
2025-12-15 2.7159 2.6616 2.7703
2025-12-16 2.7162 2.6619 2.7705
2025-12-17 2.7161 2.6618 2.7704
2025-12-18 2.7109 2.6567 2.7651
2025-12-19 2.7111 2.6569 2.7654
2025-12-20 2.7111 2.6569 2.7654
2025-12-21 2.7104 2.6562 2.7646
2025-12-22 2.7105 2.6563 2.7647
2025-12-23 2.7156 2.6613 2.7700
2025-12-24 2.7157 2.6614 2.7700
2025-12-25 2.7206 2.6662 2.7750
2025-12-26 2.7210 2.6665 2.7754
2025-12-27 2.7210 2.6665 2.7754
2025-12-28 2.7207 2.6663 2.7751
2025-12-29 2.7155 2.6612 2.7698
2025-12-30 2.7107 2.6564 2.7649
2025-12-31 2.7060 2.6518 2.7601