> Page 4: USD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.7253 2.6708 2.7798
2029-01-02 2.7248 2.6703 2.7793
2029-01-03 2.7297 2.6751 2.7843
2029-01-04 2.7248 2.6703 2.7793
2029-01-05 2.7198 2.6654 2.7742
2029-01-06 2.7187 2.6643 2.7731
2029-01-07 2.7187 2.6643 2.7731
2029-01-08 2.7172 2.6629 2.7716
2029-01-09 2.7221 2.6677 2.7766
2029-01-10 2.7172 2.6629 2.7715
2029-01-11 2.7219 2.6674 2.7763
2029-01-12 2.7268 2.6723 2.7813
2029-01-13 2.7268 2.6723 2.7814
2029-01-14 2.7268 2.6723 2.7814
2029-01-15 2.7268 2.6723 2.7813
2029-01-16 2.7317 2.6771 2.7864
2029-01-17 2.7314 2.6768 2.7861
2029-01-18 2.7364 2.6816 2.7911
2029-01-19 2.7314 2.6768 2.7860
2029-01-20 2.7315 2.6768 2.7861
2029-01-21 2.7315 2.6768 2.7861
2029-01-22 2.7314 2.6768 2.7860
2029-01-23 2.7314 2.6768 2.7860
2029-01-24 2.7314 2.6768 2.7860
2029-01-25 2.7361 2.6813 2.7908
2029-01-26 2.7410 2.6862 2.7958
2029-01-27 2.7361 2.6813 2.7908
2029-01-28 2.7410 2.6862 2.7958
2029-01-29 2.7403 2.6855 2.7951
2029-01-30 2.7353 2.6806 2.7900
2029-01-31 2.7352 2.6804 2.7899
2029 February
2029-02-01 2.7401 2.6853 2.7949
2029-02-02 2.7351 2.6804 2.7898
2029-02-03 2.7351 2.6804 2.7898
2029-02-04 2.7351 2.6804 2.7898
2029-02-05 2.7399 2.6851 2.7947
2029-02-06 2.7405 2.6857 2.7953
2029-02-07 2.7405 2.6857 2.7953
2029-02-08 2.7404 2.6856 2.7952
2029-02-09 2.7405 2.6856 2.7953
2029-02-10 2.7454 2.6905 2.8003
2029-02-11 2.7504 2.6954 2.8054
2029-02-12 2.7454 2.6905 2.8003
2029-02-13 2.7404 2.6856 2.7952
2029-02-14 2.7355 2.6808 2.7902
2029-02-15 2.7404 2.6856 2.7952
2029-02-16 2.7454 2.6905 2.8003
2029-02-17 2.7458 2.6909 2.8007
2029-02-18 2.7458 2.6909 2.8007
2029-02-19 2.7458 2.6909 2.8007
2029-02-20 2.7457 2.6908 2.8006
2029-02-21 2.7452 2.6903 2.8001
2029-02-22 2.7502 2.6952 2.8052
2029-02-23 2.7552 2.7001 2.8103
2029-02-24 2.7596 2.7045 2.8148
2029-02-25 2.7646 2.7093 2.8199
2029-02-26 2.7596 2.7044 2.8148
2029-02-27 2.7546 2.6995 2.8097
2029-02-28 2.7497 2.6947 2.8046
2029 March
2029-03-01 2.7495 2.6945 2.8045
2029-03-02 2.7542 2.6991 2.8093
2029-03-03 2.7591 2.7039 2.8143
2029-03-04 2.7641 2.7088 2.8194
2029-03-05 2.7691 2.7137 2.8245
2029-03-06 2.7641 2.7088 2.8194
2029-03-07 2.7691 2.7137 2.8245
2029-03-08 2.7641 2.7088 2.8194
2029-03-09 2.7591 2.7039 2.8143
2029-03-10 2.7580 2.7028 2.8131
2029-03-11 2.7580 2.7028 2.8131
2029-03-12 2.7548 2.6997 2.8099
2029-03-13 2.7598 2.7046 2.8150
2029-03-14 2.7548 2.6997 2.8099
2029-03-15 2.7597 2.7046 2.8149
2029-03-16 2.7548 2.6997 2.8098
2029-03-17 2.7498 2.6948 2.8048
2029-03-18 2.7498 2.6948 2.8048
2029-03-19 2.7498 2.6948 2.8047
2029-03-20 2.7497 2.6947 2.8047
2029-03-21 2.7544 2.6993 2.8095
2029-03-22 2.7494 2.6944 2.8044
2029-03-23 2.7500 2.6950 2.8050
2029-03-24 2.7450 2.6901 2.7999
2029-03-25 2.7450 2.6901 2.7999
2029-03-26 2.7450 2.6901 2.7999
2029-03-27 2.7449 2.6900 2.7998
2029-03-28 2.7449 2.6900 2.7998
2029-03-29 2.7449 2.6900 2.7998
2029-03-30 2.7449 2.6900 2.7998
2029-03-31 2.7450 2.6901 2.7999
2029 April
2029-04-01 2.7450 2.6901 2.7999
2029-04-02 2.7450 2.6901 2.7999
2029-04-03 2.7499 2.6949 2.8049
2029-04-04 2.7549 2.6998 2.8100
2029-04-05 2.7499 2.6949 2.8049
2029-04-06 2.7454 2.6905 2.8003
2029-04-07 2.7499 2.6949 2.8049
2029-04-08 2.7499 2.6949 2.8049
2029-04-09 2.7499 2.6949 2.8049
2029-04-10 2.7548 2.6997 2.8099
2029-04-11 2.7498 2.6948 2.8048
2029-04-12 2.7548 2.6997 2.8099
2029-04-13 2.7498 2.6948 2.8048
2029-04-14 2.7499 2.6949 2.8049
2029-04-15 2.7499 2.6949 2.8049
2029-04-16 2.7498 2.6948 2.8048
2029-04-17 2.7448 2.6899 2.7997
2029-04-18 2.7451 2.6902 2.8000
2029-04-19 2.7450 2.6901 2.7999
2029-04-20 2.7400 2.6852 2.7948
2029-04-21 2.7403 2.6854 2.7951
2029-04-22 2.7403 2.6854 2.7951
2029-04-23 2.7395 2.6847 2.7943
2029-04-24 2.7396 2.6848 2.7944
2029-04-25 2.7445 2.6897 2.7994
2029-04-26 2.7446 2.6897 2.7995
2029-04-27 2.7495 2.6946 2.8045
2029-04-28 2.7499 2.6949 2.8049
2029-04-29 2.7499 2.6949 2.8049
2029-04-30 2.7496 2.6946 2.8046
2029 May
2029-05-01 2.7446 2.6897 2.7995
2029-05-02 2.7398 2.6850 2.7946
2029-05-03 2.7350 2.6803 2.7897
2029-05-04 2.7345 2.6798 2.7892
2029-05-05 2.7351 2.6804 2.7898
2029-05-06 2.7352 2.6805 2.7899
2029-05-07 2.7352 2.6805 2.7899
2029-05-08 2.7345 2.6798 2.7892
2029-05-09 2.7352 2.6805 2.7899
2029-05-10 2.7397 2.6849 2.7945
2029-05-11 2.7398 2.6850 2.7946
2029-05-12 2.7397 2.6850 2.7945
2029-05-13 2.7352 2.6805 2.7899
2029-05-14 2.7352 2.6805 2.7899
2029-05-15 2.7350 2.6803 2.7897
2029-05-16 2.7345 2.6799 2.7892
2029-05-17 2.7395 2.6847 2.7943
2029-05-18 2.7445 2.6896 2.7993
2029-05-19 2.7444 2.6896 2.7993
2029-05-20 2.7395 2.6847 2.7943
2029-05-21 2.7395 2.6847 2.7943
2029-05-22 2.7394 2.6846 2.7942
2029-05-23 2.7394 2.6846 2.7942
2029-05-24 2.7345 2.6798 2.7891
2029-05-25 2.7347 2.6800 2.7894
2029-05-26 2.7347 2.6800 2.7894
2029-05-27 2.7351 2.6804 2.7898
2029-05-28 2.7351 2.6804 2.7898
2029-05-29 2.7346 2.6799 2.7893
2029-05-30 2.7344 2.6797 2.7890
2029-05-31 2.7347 2.6800 2.7893
2029 June
2029-06-01 2.7348 2.6801 2.7895
2029-06-02 2.7349 2.6802 2.7896
2029-06-03 2.7351 2.6804 2.7898
2029-06-04 2.7351 2.6804 2.7898
2029-06-05 2.7352 2.6805 2.7899
2029-06-06 2.7352 2.6805 2.7899
2029-06-07 2.7345 2.6799 2.7892
2029-06-08 2.7347 2.6800 2.7894
2029-06-09 2.7344 2.6797 2.7891
2029-06-10 2.7351 2.6804 2.7898
2029-06-11 2.7351 2.6804 2.7898
2029-06-12 2.7350 2.6803 2.7897
2029-06-13 2.7351 2.6804 2.7898
2029-06-14 2.7346 2.6799 2.7893
2029-06-15 2.7395 2.6847 2.7943
2029-06-16 2.7346 2.6799 2.7892
2029-06-17 2.7350 2.6803 2.7897
2029-06-18 2.7350 2.6803 2.7897
2029-06-19 2.7346 2.6799 2.7893
2029-06-20 2.7396 2.6848 2.7944
2029-06-21 2.7346 2.6799 2.7893
2029-06-22 2.7396 2.6848 2.7944
2029-06-23 2.7346 2.6799 2.7893
2029-06-24 2.7396 2.6848 2.7944
2029-06-25 2.7396 2.6848 2.7944
2029-06-26 2.7393 2.6845 2.7941
2029-06-27 2.7343 2.6797 2.7890
2029-06-28 2.7294 2.6748 2.7840
2029-06-29 2.7299 2.6753 2.7845
2029-06-30 2.7298 2.6752 2.7844
2029 July
2029-07-01 2.7300 2.6754 2.7846
2029-07-02 2.7300 2.6754 2.7846
2029-07-03 2.7295 2.6749 2.7841
2029-07-04 2.7298 2.6752 2.7844
2029-07-05 2.7298 2.6752 2.7844
2029-07-06 2.7292 2.6746 2.7838
2029-07-07 2.7296 2.6750 2.7842
2029-07-08 2.7300 2.6754 2.7846
2029-07-09 2.7300 2.6754 2.7846
2029-07-10 2.7293 2.6747 2.7839
2029-07-11 2.7295 2.6749 2.7841
2029-07-12 2.7297 2.6751 2.7843
2029-07-13 2.7296 2.6750 2.7842
2029-07-14 2.7295 2.6749 2.7841
2029-07-15 2.7300 2.6754 2.7846
2029-07-16 2.7300 2.6754 2.7846
2029-07-17 2.7298 2.6752 2.7844
2029-07-18 2.7249 2.6704 2.7794
2029-07-19 2.7246 2.6701 2.7791
2029-07-20 2.7252 2.6707 2.7797
2029-07-21 2.7254 2.6709 2.7799
2029-07-22 2.7254 2.6709 2.7799
2029-07-23 2.7251 2.6706 2.7796
2029-07-24 2.7248 2.6703 2.7793
2029-07-25 2.7248 2.6703 2.7792
2029-07-26 2.7252 2.6707 2.7797
2029-07-27 2.7251 2.6706 2.7796
2029-07-28 2.7254 2.6709 2.7799
2029-07-29 2.7254 2.6709 2.7799
2029-07-30 2.7247 2.6702 2.7792
2029-07-31 2.7248 2.6703 2.7793
2029 August
2029-08-01 2.7249 2.6704 2.7794
2029-08-02 2.7254 2.6709 2.7799
2029-08-03 2.7247 2.6702 2.7792
2029-08-04 2.7254 2.6709 2.7799
2029-08-05 2.7254 2.6709 2.7799
2029-08-06 2.7251 2.6706 2.7796
2029-08-07 2.7202 2.6658 2.7746
2029-08-08 2.7251 2.6706 2.7796
2029-08-09 2.7233 2.6688 2.7777
2029-08-10 2.7256 2.6711 2.7802
2029-08-11 2.7292 2.6746 2.7837
2029-08-12 2.7292 2.6746 2.7837
2029-08-13 2.7267 2.6721 2.7812
2029-08-14 2.7283 2.6737 2.7828
2029-08-15 2.7233 2.6689 2.7778
2029-08-16 2.7283 2.6737 2.7828
2029-08-17 2.7233 2.6689 2.7778
2029-08-18 2.7283 2.6737 2.7828
2029-08-19 2.7283 2.6737 2.7828
2029-08-20 2.7233 2.6689 2.7778
2029-08-21 2.7282 2.6737 2.7828
2029-08-22 2.7233 2.6688 2.7778
2029-08-23 2.7233 2.6688 2.7778
2029-08-24 2.7233 2.6689 2.7778
2029-08-25 2.7186 2.6643 2.7730
2029-08-26 2.7186 2.6643 2.7730
2029-08-27 2.7188 2.6644 2.7732
2029-08-28 2.7181 2.6638 2.7725
2029-08-29 2.7230 2.6686 2.7775
2029-08-30 2.7230 2.6686 2.7775
2029-08-31 2.7230 2.6686 2.7775
2029 September
2029-09-01 2.7231 2.6686 2.7775
2029-09-02 2.7231 2.6686 2.7775
2029-09-03 2.7230 2.6686 2.7775
2029-09-04 2.7230 2.6685 2.7775
2029-09-05 2.7231 2.6686 2.7775
2029-09-06 2.7230 2.6685 2.7774
2029-09-07 2.7230 2.6685 2.7775
2029-09-08 2.7231 2.6686 2.7775
2029-09-09 2.7231 2.6686 2.7775
2029-09-10 2.7231 2.6686 2.7775
2029-09-11 2.7230 2.6686 2.7775
2029-09-12 2.7231 2.6686 2.7775
2029-09-13 2.7231 2.6686 2.7775
2029-09-14 2.7182 2.6639 2.7726
2029-09-15 2.7232 2.6687 2.7776
2029-09-16 2.7232 2.6687 2.7776
2029-09-17 2.7221 2.6676 2.7765
2029-09-18 2.7220 2.6676 2.7765
2029-09-19 2.7171 2.6628 2.7715
2029-09-20 2.7175 2.6632 2.7719
2029-09-21 2.7170 2.6626 2.7713
2029-09-22 2.7175 2.6632 2.7719
2029-09-23 2.7175 2.6632 2.7719
2029-09-24 2.7169 2.6626 2.7712
2029-09-25 2.7218 2.6674 2.7763
2029-09-26 2.7267 2.6722 2.7813
2029-09-27 2.7229 2.6684 2.7773
2029-09-28 2.7249 2.6704 2.7794
2029-09-29 2.7279 2.6733 2.7825
2029-09-30 2.7279 2.6733 2.7825
2029 October
2029-10-01 2.7276 2.6731 2.7822
2029-10-02 2.7227 2.6682 2.7771
2029-10-03 2.7245 2.6700 2.7790
2029-10-04 2.7259 2.6714 2.7804
2029-10-05 2.7248 2.6703 2.7793
2029-10-06 2.7298 2.6752 2.7844
2029-10-07 2.7298 2.6752 2.7844
2029-10-08 2.7248 2.6703 2.7793
2029-10-09 2.7298 2.6752 2.7843
2029-10-10 2.7296 2.6751 2.7842
2029-10-11 2.7346 2.6799 2.7893
2029-10-12 2.7345 2.6799 2.7892
2029-10-13 2.7346 2.6799 2.7893
2029-10-14 2.7346 2.6799 2.7893
2029-10-15 2.7345 2.6799 2.7892
2029-10-16 2.7345 2.6798 2.7892
2029-10-17 2.7296 2.6750 2.7842
2029-10-18 2.7345 2.6798 2.7892
2029-10-19 2.7344 2.6797 2.7891
2029-10-20 2.7295 2.6749 2.7841
2029-10-21 2.7295 2.6749 2.7841
2029-10-22 2.7294 2.6748 2.7840
2029-10-23 2.7289 2.6743 2.7835
2029-10-24 2.7338 2.6792 2.7885
2029-10-25 2.7289 2.6743 2.7835
2029-10-26 2.7239 2.6695 2.7784
2029-10-27 2.7228 2.6683 2.7772
2029-10-28 2.7228 2.6683 2.7772
2029-10-29 2.7213 2.6669 2.7757
2029-10-30 2.7262 2.6717 2.7808
2029-10-31 2.7213 2.6669 2.7757
2029 November
2029-11-01 2.7260 2.6715 2.7805
2029-11-02 2.7309 2.6763 2.7855