Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.7060 2.6518 2.7601
2028-01-02 2.7060 2.6518 2.7601
2028-01-03 2.7059 2.6518 2.7601
2028-01-04 2.7108 2.6565 2.7650
2028-01-05 2.7056 2.6515 2.7597
2028-01-06 2.7107 2.6565 2.7649
2028-01-07 2.7056 2.6514 2.7597
2028-01-08 2.7056 2.6515 2.7597
2028-01-09 2.7056 2.6515 2.7597
2028-01-10 2.7055 2.6514 2.7596
2028-01-11 2.7004 2.6464 2.7544
2028-01-12 2.7006 2.6466 2.7546
2028-01-13 2.7005 2.6465 2.7545
2028-01-14 2.6954 2.6414 2.7493
2028-01-15 2.6956 2.6417 2.7495
2028-01-16 2.6956 2.6417 2.7495
2028-01-17 2.6949 2.6410 2.7488
2028-01-18 2.6949 2.6410 2.7488
2028-01-19 2.7001 2.6461 2.7541
2028-01-20 2.7001 2.6461 2.7541
2028-01-21 2.7050 2.6509 2.7591
2028-01-22 2.7054 2.6513 2.7595
2028-01-23 2.7054 2.6513 2.7595
2028-01-24 2.7051 2.6510 2.7592
2028-01-25 2.6999 2.6459 2.7539
2028-01-26 2.6951 2.6412 2.7490
2028-01-27 2.6904 2.6366 2.7442
2028-01-28 2.6899 2.6361 2.7437
2028-01-29 2.6905 2.6367 2.7443
2028-01-30 2.6906 2.6368 2.7444
2028-01-31 2.6906 2.6368 2.7444
2028 February
2028-02-01 2.6900 2.6362 2.7437
2028-02-02 2.6906 2.6368 2.7445
2028-02-03 2.6951 2.6412 2.7490
2028-02-04 2.6952 2.6413 2.7491
2028-02-05 2.6951 2.6412 2.7490
2028-02-06 2.6906 2.6368 2.7444
2028-02-07 2.6906 2.6368 2.7444
2028-02-08 2.6904 2.6366 2.7442
2028-02-09 2.6900 2.6362 2.7438
2028-02-10 2.6951 2.6412 2.7490
2028-02-11 2.7002 2.6462 2.7542
2028-02-12 2.7002 2.6462 2.7542
2028-02-13 2.6951 2.6412 2.7490
2028-02-14 2.6951 2.6412 2.7490
2028-02-15 2.6950 2.6411 2.7489
2028-02-16 2.6950 2.6411 2.7489
2028-02-17 2.6899 2.6361 2.7437
2028-02-18 2.6901 2.6363 2.7439
2028-02-19 2.6901 2.6363 2.7439
2028-02-20 2.6905 2.6367 2.7443
2028-02-21 2.6905 2.6367 2.7443
2028-02-22 2.6900 2.6362 2.7438
2028-02-23 2.6898 2.6360 2.7436
2028-02-24 2.6901 2.6363 2.7439
2028-02-25 2.6902 2.6364 2.7440
2028-02-26 2.6903 2.6365 2.7442
2028-02-27 2.6905 2.6367 2.7443
2028-02-28 2.6905 2.6367 2.7443
2028-02-29 2.6906 2.6368 2.7444
2028 March
2028-03-01 2.6906 2.6368 2.7444
2028-03-02 2.6900 2.6362 2.7438
2028-03-03 2.6901 2.6363 2.7439
2028-03-04 2.6898 2.6360 2.7436
2028-03-05 2.6905 2.6367 2.7443
2028-03-06 2.6905 2.6367 2.7443
2028-03-07 2.6904 2.6366 2.7442
2028-03-08 2.6905 2.6367 2.7443
2028-03-09 2.6900 2.6362 2.7438
2028-03-10 2.6951 2.6412 2.7490
2028-03-11 2.6899 2.6361 2.7437
2028-03-12 2.6903 2.6365 2.7441
2028-03-13 2.6903 2.6365 2.7441
2028-03-14 2.6900 2.6362 2.7438
2028-03-15 2.6949 2.6410 2.7488
2028-03-16 2.6900 2.6362 2.7438
2028-03-17 2.6951 2.6412 2.7490
2028-03-18 2.6903 2.6365 2.7441
2028-03-19 2.6954 2.6415 2.7493
2028-03-20 2.6954 2.6415 2.7493
2028-03-21 2.6951 2.6412 2.7490
2028-03-22 2.6900 2.6362 2.7438
2028-03-23 2.6849 2.6312 2.7386
2028-03-24 2.6854 2.6317 2.7391
2028-03-25 2.6853 2.6316 2.7390
2028-03-26 2.6854 2.6317 2.7392
2028-03-27 2.6854 2.6317 2.7392
2028-03-28 2.6850 2.6313 2.7387
2028-03-29 2.6853 2.6316 2.7390
2028-03-30 2.6853 2.6316 2.7390
2028-03-31 2.6847 2.6310 2.7384
2028 April
2028-04-01 2.6851 2.6314 2.7388
2028-04-02 2.6854 2.6317 2.7392
2028-04-03 2.6854 2.6317 2.7392
2028-04-04 2.6848 2.6311 2.7385
2028-04-05 2.6850 2.6313 2.7387
2028-04-06 2.6852 2.6315 2.7389
2028-04-07 2.6851 2.6314 2.7388
2028-04-08 2.6850 2.6313 2.7387
2028-04-09 2.6854 2.6317 2.7392
2028-04-10 2.6854 2.6317 2.7392
2028-04-11 2.6853 2.6316 2.7390
2028-04-12 2.6802 2.6266 2.7338
2028-04-13 2.6799 2.6263 2.7335
2028-04-14 2.6805 2.6268 2.7341
2028-04-15 2.6807 2.6271 2.7343
2028-04-16 2.6807 2.6271 2.7343
2028-04-17 2.6804 2.6268 2.7340
2028-04-18 2.6801 2.6265 2.7337
2028-04-19 2.6801 2.6264 2.7337
2028-04-20 2.6805 2.6269 2.7341
2028-04-21 2.6804 2.6268 2.7340
2028-04-22 2.6807 2.6271 2.7343
2028-04-23 2.6807 2.6271 2.7343
2028-04-24 2.6800 2.6264 2.7336
2028-04-25 2.6801 2.6265 2.7337
2028-04-26 2.6802 2.6266 2.7338
2028-04-27 2.6807 2.6271 2.7343
2028-04-28 2.6800 2.6264 2.7336
2028-04-29 2.6807 2.6271 2.7343
2028-04-30 2.6807 2.6271 2.7343
2028 May
2028-05-01 2.6804 2.6268 2.7340
2028-05-02 2.6753 2.6218 2.7288
2028-05-03 2.6804 2.6268 2.7340
2028-05-04 2.6786 2.6250 2.7321
2028-05-05 2.6809 2.6273 2.7345
2028-05-06 2.6844 2.6307 2.7381
2028-05-07 2.6844 2.6307 2.7381
2028-05-08 2.6819 2.6283 2.7356
2028-05-09 2.6835 2.6298 2.7372
2028-05-10 2.6784 2.6248 2.7319
2028-05-11 2.6835 2.6298 2.7371
2028-05-12 2.6783 2.6248 2.7319
2028-05-13 2.6834 2.6298 2.7371
2028-05-14 2.6834 2.6298 2.7371
2028-05-15 2.6783 2.6247 2.7319
2028-05-16 2.6834 2.6297 2.7371
2028-05-17 2.6783 2.6247 2.7319
2028-05-18 2.6783 2.6247 2.7319
2028-05-19 2.6783 2.6248 2.7319
2028-05-20 2.6737 2.6202 2.7272
2028-05-21 2.6737 2.6202 2.7272
2028-05-22 2.6738 2.6204 2.7273
2028-05-23 2.6732 2.6197 2.7267
2028-05-24 2.6783 2.6247 2.7318
2028-05-25 2.6783 2.6247 2.7318
2028-05-26 2.6783 2.6247 2.7318
2028-05-27 2.6783 2.6247 2.7319
2028-05-28 2.6783 2.6247 2.7319
2028-05-29 2.6782 2.6247 2.7318
2028-05-30 2.6782 2.6247 2.7318
2028-05-31 2.6783 2.6247 2.7319
2028 June
2028-06-01 2.6782 2.6247 2.7318
2028-06-02 2.6782 2.6247 2.7318
2028-06-03 2.6783 2.6247 2.7319
2028-06-04 2.6783 2.6247 2.7319
2028-06-05 2.6783 2.6247 2.7319
2028-06-06 2.6783 2.6247 2.7318
2028-06-07 2.6783 2.6247 2.7319
2028-06-08 2.6783 2.6247 2.7319
2028-06-09 2.6736 2.6201 2.7270
2028-06-10 2.6786 2.6251 2.7322
2028-06-11 2.6786 2.6251 2.7322
2028-06-12 2.6776 2.6240 2.7311
2028-06-13 2.6775 2.6240 2.7311
2028-06-14 2.6724 2.6190 2.7259
2028-06-15 2.6728 2.6193 2.7263
2028-06-16 2.6723 2.6189 2.7257
2028-06-17 2.6728 2.6194 2.7263
2028-06-18 2.6728 2.6194 2.7263
2028-06-19 2.6722 2.6188 2.7257
2028-06-20 2.6773 2.6237 2.7308
2028-06-21 2.6824 2.6287 2.7360
2028-06-22 2.6786 2.6250 2.7321
2028-06-23 2.6806 2.6270 2.7342
2028-06-24 2.6835 2.6299 2.7372
2028-06-25 2.6835 2.6299 2.7372
2028-06-26 2.6833 2.6296 2.7369
2028-06-27 2.6833 2.6296 2.7369
2028-06-28 2.6833 2.6296 2.7369
2028-06-29 2.6878 2.6341 2.7416
2028-06-30 2.6929 2.6391 2.7468
2028 July
2028-07-01 2.6878 2.6340 2.7415
2028-07-02 2.6929 2.6390 2.7468
2028-07-03 2.6922 2.6384 2.7461
2028-07-04 2.6871 2.6333 2.7408
2028-07-05 2.6869 2.6331 2.7406
2028-07-06 2.6919 2.6380 2.7457
2028-07-07 2.6867 2.6330 2.7405
2028-07-08 2.6867 2.6330 2.7405
2028-07-09 2.6867 2.6329 2.7404
2028-07-10 2.6914 2.6376 2.7453
2028-07-11 2.6920 2.6382 2.7459
2028-07-12 2.6920 2.6382 2.7459
2028-07-13 2.6919 2.6381 2.7457
2028-07-14 2.6919 2.6381 2.7458
2028-07-15 2.6971 2.6431 2.7510
2028-07-16 2.7022 2.6482 2.7562
2028-07-17 2.6970 2.6431 2.7510
2028-07-18 2.6919 2.6381 2.7457
2028-07-19 2.6870 2.6332 2.7407
2028-07-20 2.6921 2.6383 2.7459
2028-07-21 2.6972 2.6433 2.7512
2028-07-22 2.6976 2.6437 2.7516
2028-07-23 2.6976 2.6437 2.7516
2028-07-24 2.6976 2.6437 2.7516
2028-07-25 2.6975 2.6435 2.7514
2028-07-26 2.6971 2.6431 2.7510
2028-07-27 2.7022 2.6481 2.7562
2028-07-28 2.7073 2.6532 2.7615
2028-07-29 2.7117 2.6575 2.7660
2028-07-30 2.7167 2.6623 2.7710
2028-07-31 2.7115 2.6572 2.7657
2028 August
2028-08-01 2.7063 2.6522 2.7604
2028-08-02 2.7011 2.6471 2.7552
2028-08-03 2.7010 2.6469 2.7550
2028-08-04 2.7056 2.6515 2.7597
2028-08-05 2.7104 2.6562 2.7646
2028-08-06 2.7156 2.6613 2.7699
2028-08-07 2.7208 2.6663 2.7752
2028-08-08 2.7156 2.6612 2.7699
2028-08-09 2.7207 2.6663 2.7751
2028-08-10 2.7155 2.6612 2.7698
2028-08-11 2.7103 2.6561 2.7646
2028-08-12 2.7093 2.6551 2.7634
2028-08-13 2.7093 2.6551 2.7634
2028-08-14 2.7061 2.6520 2.7602
2028-08-15 2.7112 2.6570 2.7655
2028-08-16 2.7062 2.6521 2.7603
2028-08-17 2.7113 2.6571 2.7656
2028-08-18 2.7061 2.6520 2.7603
2028-08-19 2.7010 2.6470 2.7550
2028-08-20 2.7010 2.6470 2.7550
2028-08-21 2.7010 2.6470 2.7550
2028-08-22 2.7009 2.6469 2.7549
2028-08-23 2.7055 2.6514 2.7596
2028-08-24 2.7003 2.6463 2.7543
2028-08-25 2.7009 2.6469 2.7549
2028-08-26 2.6957 2.6418 2.7497
2028-08-27 2.6957 2.6418 2.7497
2028-08-28 2.6957 2.6418 2.7496
2028-08-29 2.6957 2.6418 2.7496
2028-08-30 2.6957 2.6418 2.7496
2028-08-31 2.6957 2.6418 2.7496
2028 September
2028-09-01 2.6957 2.6418 2.7496
2028-09-02 2.6957 2.6418 2.7497
2028-09-03 2.6957 2.6418 2.7497
2028-09-04 2.6957 2.6418 2.7496
2028-09-05 2.7008 2.6468 2.7549
2028-09-06 2.7060 2.6519 2.7601
2028-09-07 2.7008 2.6468 2.7548
2028-09-08 2.6964 2.6424 2.7503
2028-09-09 2.7009 2.6468 2.7549
2028-09-10 2.7009 2.6468 2.7549
2028-09-11 2.7008 2.6468 2.7549
2028-09-12 2.7056 2.6515 2.7598
2028-09-13 2.7005 2.6465 2.7545
2028-09-14 2.7056 2.6515 2.7597
2028-09-15 2.7005 2.6464 2.7545
2028-09-16 2.7005 2.6465 2.7545
2028-09-17 2.7005 2.6465 2.7545
2028-09-18 2.7004 2.6464 2.7544
2028-09-19 2.6953 2.6414 2.7492
2028-09-20 2.6955 2.6416 2.7494
2028-09-21 2.6954 2.6415 2.7493
2028-09-22 2.6903 2.6365 2.7441
2028-09-23 2.6905 2.6367 2.7443
2028-09-24 2.6905 2.6367 2.7443
2028-09-25 2.6898 2.6360 2.7436
2028-09-26 2.6899 2.6361 2.7437
2028-09-27 2.6950 2.6411 2.7489
2028-09-28 2.6950 2.6411 2.7489
2028-09-29 2.6999 2.6459 2.7539
2028-09-30 2.7003 2.6463 2.7543
2028 October
2028-10-01 2.7003 2.6463 2.7543
2028-10-02 2.7000 2.6460 2.7540
2028-10-03 2.6948 2.6409 2.7487
2028-10-04 2.6900 2.6362 2.7438
2028-10-05 2.6854 2.6317 2.7391
2028-10-06 2.6849 2.6312 2.7386
2028-10-07 2.6854 2.6317 2.7391
2028-10-08 2.6855 2.6318 2.7392
2028-10-09 2.6855 2.6318 2.7392
2028-10-10 2.6849 2.6312 2.7386
2028-10-11 2.6856 2.6319 2.7393
2028-10-12 2.6900 2.6362 2.7438
2028-10-13 2.6901 2.6363 2.7439
2028-10-14 2.6900 2.6362 2.7438
2028-10-15 2.6855 2.6318 2.7392
2028-10-16 2.6855 2.6318 2.7392
2028-10-17 2.6853 2.6316 2.7390
2028-10-18 2.6849 2.6312 2.7386
2028-10-19 2.6900 2.6362 2.7438
2028-10-20 2.6952 2.6412 2.7491
2028-10-21 2.6951 2.6412 2.7490
2028-10-22 2.6900 2.6362 2.7438
2028-10-23 2.6900 2.6362 2.7438
2028-10-24 2.6899 2.6361 2.7437
2028-10-25 2.6899 2.6361 2.7437
2028-10-26 2.6848 2.6311 2.7385
2028-10-27 2.6850 2.6313 2.7387
2028-10-28 2.6850 2.6313 2.7387
2028-10-29 2.6854 2.6317 2.7391
2028-10-30 2.6854 2.6317 2.7391
2028-10-31 2.6849 2.6312 2.7386
2028 November
2028-11-01 2.6847 2.6310 2.7384
2028-11-02 2.6850 2.6313 2.7387
2028-11-03 2.6852 2.6315 2.7389
2028-11-04 2.6853 2.6316 2.7390
2028-11-05 2.6854 2.6317 2.7391
2028-11-06 2.6854 2.6317 2.7391
2028-11-07 2.6856 2.6319 2.7393
2028-11-08 2.6856 2.6318 2.7393
2028-11-09 2.6849 2.6312 2.7386
2028-11-10 2.6850 2.6313 2.7387
2028-11-11 2.6848 2.6311 2.7385
2028-11-12 2.6854 2.6317 2.7391
2028-11-13 2.6854 2.6317 2.7391
2028-11-14 2.6854 2.6317 2.7391
2028-11-15 2.6854 2.6317 2.7391
2028-11-16 2.6849 2.6312 2.7386
2028-11-17 2.6900 2.6362 2.7438
2028-11-18 2.6848 2.6312 2.7385
2028-11-19 2.6853 2.6316 2.7390
2028-11-20 2.6853 2.6316 2.7390
2028-11-21 2.6849 2.6312 2.7386
2028-11-22 2.6898 2.6360 2.7436
2028-11-23 2.6850 2.6313 2.7387
2028-11-24 2.6901 2.6363 2.7439
2028-11-25 2.6852 2.6315 2.7389
2028-11-26 2.6903 2.6365 2.7441
2028-11-27 2.6903 2.6365 2.7441
2028-11-28 2.6901 2.6363 2.7439
2028-11-29 2.6849 2.6312 2.7386
2028-11-30 2.6798 2.6262 2.7334
2028 December
2028-12-01 2.6803 2.6267 2.7339
2028-12-02 2.6802 2.6266 2.7339
2028-12-03 2.6804 2.6268 2.7340
2028-12-04 2.6804 2.6268 2.7340
2028-12-05 2.6799 2.6263 2.7335
2028-12-06 2.6803 2.6266 2.7339
2028-12-07 2.6803 2.6267 2.7339
2028-12-08 2.6796 2.6260 2.7332
2028-12-09 2.6800 2.6264 2.7336
2028-12-10 2.6804 2.6268 2.7340
2028-12-11 2.6804 2.6268 2.7340
2028-12-12 2.6797 2.6261 2.7333
2028-12-13 2.6799 2.6263 2.7335
2028-12-14 2.6801 2.6265 2.7337
2028-12-15 2.6800 2.6264 2.7336
2028-12-16 2.6799 2.6263 2.7335
2028-12-17 2.6804 2.6268 2.7340
2028-12-18 2.6804 2.6268 2.7340
2028-12-19 2.6802 2.6266 2.7339
2028-12-20 2.6751 2.6216 2.7286
2028-12-21 2.6748 2.6213 2.7283
2028-12-22 2.6754 2.6219 2.7289
2028-12-23 2.6756 2.6221 2.7291
2028-12-24 2.6756 2.6221 2.7291
2028-12-25 2.6754 2.6219 2.7289
2028-12-26 2.6750 2.6215 2.7285
2028-12-27 2.6750 2.6215 2.7285
2028-12-28 2.6754 2.6219 2.7289
2028-12-29 2.6753 2.6218 2.7288
2028-12-30 2.6756 2.6221 2.7291
2028-12-31 2.6756 2.6221 2.7291