> Page 5: USD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.7639 2.7086 2.8192
2030-01-02 2.7589 2.7037 2.8141
2030-01-03 2.7639 2.7086 2.8192
2030-01-04 2.7589 2.7037 2.8141
2030-01-05 2.7539 2.6988 2.8090
2030-01-06 2.7539 2.6988 2.8090
2030-01-07 2.7539 2.6988 2.8090
2030-01-08 2.7539 2.6988 2.8089
2030-01-09 2.7585 2.7033 2.8137
2030-01-10 2.7535 2.6985 2.8086
2030-01-11 2.7541 2.6990 2.8092
2030-01-12 2.7491 2.6941 2.8041
2030-01-13 2.7491 2.6941 2.8041
2030-01-14 2.7491 2.6941 2.8041
2030-01-15 2.7491 2.6941 2.8041
2030-01-16 2.7491 2.6941 2.8040
2030-01-17 2.7490 2.6941 2.8040
2030-01-18 2.7490 2.6941 2.8040
2030-01-19 2.7491 2.6941 2.8041
2030-01-20 2.7491 2.6941 2.8041
2030-01-21 2.7491 2.6941 2.8041
2030-01-22 2.7541 2.6990 2.8091
2030-01-23 2.7591 2.7039 2.8142
2030-01-24 2.7541 2.6990 2.8091
2030-01-25 2.7495 2.6945 2.8045
2030-01-26 2.7541 2.6990 2.8092
2030-01-27 2.7541 2.6990 2.8092
2030-01-28 2.7541 2.6990 2.8092
2030-01-29 2.7590 2.7038 2.8142
2030-01-30 2.7540 2.6989 2.8091
2030-01-31 2.7590 2.7038 2.8142
2030 February
2030-02-01 2.7540 2.6989 2.8091
2030-02-02 2.7540 2.6989 2.8091
2030-02-03 2.7540 2.6989 2.8091
2030-02-04 2.7540 2.6989 2.8090
2030-02-05 2.7490 2.6940 2.8039
2030-02-06 2.7492 2.6942 2.8042
2030-02-07 2.7491 2.6941 2.8041
2030-02-08 2.7441 2.6893 2.7990
2030-02-09 2.7444 2.6895 2.7993
2030-02-10 2.7444 2.6895 2.7993
2030-02-11 2.7436 2.6888 2.7985
2030-02-12 2.7437 2.6888 2.7986
2030-02-13 2.7487 2.6937 2.8037
2030-02-14 2.7487 2.6937 2.8037
2030-02-15 2.7537 2.6986 2.8088
2030-02-16 2.7540 2.6990 2.8091
2030-02-17 2.7540 2.6990 2.8091
2030-02-18 2.7537 2.6987 2.8088
2030-02-19 2.7488 2.6938 2.8037
2030-02-20 2.7439 2.6890 2.7988
2030-02-21 2.7391 2.6843 2.7939
2030-02-22 2.7386 2.6838 2.7934
2030-02-23 2.7392 2.6844 2.7940
2030-02-24 2.7393 2.6845 2.7941
2030-02-25 2.7393 2.6845 2.7941
2030-02-26 2.7386 2.6839 2.7934
2030-02-27 2.7393 2.6845 2.7941
2030-02-28 2.7439 2.6890 2.7987
2030 March
2030-03-01 2.7439 2.6891 2.7988
2030-03-02 2.7439 2.6890 2.7988
2030-03-03 2.7393 2.6845 2.7941
2030-03-04 2.7393 2.6845 2.7941
2030-03-05 2.7391 2.6843 2.7939
2030-03-06 2.7387 2.6839 2.7934
2030-03-07 2.7436 2.6888 2.7985
2030-03-08 2.7486 2.6936 2.8036
2030-03-09 2.7486 2.6936 2.8036
2030-03-10 2.7436 2.6887 2.7985
2030-03-11 2.7436 2.6887 2.7985
2030-03-12 2.7436 2.6887 2.7984
2030-03-13 2.7435 2.6887 2.7984
2030-03-14 2.7386 2.6838 2.7933
2030-03-15 2.7388 2.6840 2.7936
2030-03-16 2.7388 2.6840 2.7936
2030-03-17 2.7392 2.6844 2.7940
2030-03-18 2.7392 2.6844 2.7940
2030-03-19 2.7387 2.6839 2.7935
2030-03-20 2.7385 2.6837 2.7933
2030-03-21 2.7388 2.6840 2.7936
2030-03-22 2.7389 2.6841 2.7937
2030-03-23 2.7390 2.6842 2.7938
2030-03-24 2.7392 2.6844 2.7940
2030-03-25 2.7392 2.6844 2.7940
2030-03-26 2.7393 2.6845 2.7941
2030-03-27 2.7393 2.6845 2.7941
2030-03-28 2.7387 2.6839 2.7934
2030-03-29 2.7388 2.6840 2.7936
2030-03-30 2.7385 2.6837 2.7933
2030-03-31 2.7392 2.6844 2.7940
2030 April
2030-04-01 2.7392 2.6844 2.7940
2030-04-02 2.7391 2.6843 2.7939
2030-04-03 2.7392 2.6844 2.7940
2030-04-04 2.7387 2.6839 2.7935
2030-04-05 2.7436 2.6888 2.7985
2030-04-06 2.7387 2.6839 2.7935
2030-04-07 2.7391 2.6843 2.7939
2030-04-08 2.7391 2.6843 2.7939
2030-04-09 2.7387 2.6840 2.7935
2030-04-10 2.7437 2.6888 2.7986
2030-04-11 2.7387 2.6840 2.7935
2030-04-12 2.7437 2.6888 2.7986
2030-04-13 2.7387 2.6840 2.7935
2030-04-14 2.7437 2.6888 2.7986
2030-04-15 2.7437 2.6888 2.7986
2030-04-16 2.7434 2.6886 2.7983
2030-04-17 2.7385 2.6837 2.7932
2030-04-18 2.7335 2.6788 2.7882
2030-04-19 2.7340 2.6793 2.7887
2030-04-20 2.7339 2.6793 2.7886
2030-04-21 2.7341 2.6794 2.7888
2030-04-22 2.7341 2.6794 2.7888
2030-04-23 2.7336 2.6789 2.7883
2030-04-24 2.7339 2.6793 2.7886
2030-04-25 2.7340 2.6793 2.7886
2030-04-26 2.7333 2.6786 2.7880
2030-04-27 2.7337 2.6790 2.7884
2030-04-28 2.7341 2.6794 2.7888
2030-04-29 2.7341 2.6794 2.7888
2030-04-30 2.7334 2.6788 2.7881
2030 May
2030-05-01 2.7336 2.6790 2.7883
2030-05-02 2.7338 2.6791 2.7885
2030-05-03 2.7337 2.6790 2.7884
2030-05-04 2.7336 2.6790 2.7883
2030-05-05 2.7341 2.6794 2.7888
2030-05-06 2.7341 2.6794 2.7888
2030-05-07 2.7339 2.6793 2.7886
2030-05-08 2.7290 2.6744 2.7836
2030-05-09 2.7287 2.6741 2.7833
2030-05-10 2.7293 2.6747 2.7839
2030-05-11 2.7295 2.6749 2.7841
2030-05-12 2.7295 2.6749 2.7841
2030-05-13 2.7293 2.6747 2.7838
2030-05-14 2.7289 2.6743 2.7835
2030-05-15 2.7289 2.6743 2.7834
2030-05-16 2.7293 2.6747 2.7839
2030-05-17 2.7292 2.6746 2.7838
2030-05-18 2.7295 2.6749 2.7841
2030-05-19 2.7295 2.6749 2.7841
2030-05-20 2.7288 2.6743 2.7834
2030-05-21 2.7289 2.6744 2.7835
2030-05-22 2.7290 2.6744 2.7835
2030-05-23 2.7295 2.6749 2.7841
2030-05-24 2.7288 2.6743 2.7834
2030-05-25 2.7295 2.6749 2.7841
2030-05-26 2.7295 2.6749 2.7841
2030-05-27 2.7293 2.6747 2.7838
2030-05-28 2.7243 2.6698 2.7788
2030-05-29 2.7292 2.6747 2.7838
2030-05-30 2.7274 2.6728 2.7819
2030-05-31 2.7298 2.6752 2.7843
2030 June
2030-06-01 2.7333 2.6786 2.7879
2030-06-02 2.7333 2.6786 2.7879
2030-06-03 2.7308 2.6762 2.7854
2030-06-04 2.7324 2.6777 2.7870
2030-06-05 2.7274 2.6729 2.7820
2030-06-06 2.7324 2.6777 2.7870
2030-06-07 2.7274 2.6729 2.7820
2030-06-08 2.7324 2.6777 2.7870
2030-06-09 2.7324 2.6777 2.7870
2030-06-10 2.7274 2.6729 2.7820
2030-06-11 2.7324 2.6777 2.7870
2030-06-12 2.7274 2.6729 2.7820
2030-06-13 2.7274 2.6729 2.7820
2030-06-14 2.7274 2.6729 2.7820
2030-06-15 2.7227 2.6683 2.7772
2030-06-16 2.7227 2.6683 2.7772
2030-06-17 2.7229 2.6684 2.7774
2030-06-18 2.7222 2.6678 2.7767
2030-06-19 2.7272 2.6726 2.7817
2030-06-20 2.7271 2.6726 2.7817
2030-06-21 2.7271 2.6726 2.7817
2030-06-22 2.7272 2.6726 2.7817
2030-06-23 2.7272 2.6726 2.7817
2030-06-24 2.7271 2.6726 2.7817
2030-06-25 2.7271 2.6726 2.7817
2030-06-26 2.7272 2.6726 2.7817
2030-06-27 2.7271 2.6726 2.7816
2030-06-28 2.7271 2.6726 2.7816
2030-06-29 2.7272 2.6726 2.7817
2030-06-30 2.7272 2.6726 2.7817
2030 July
2030-07-01 2.7272 2.6726 2.7817
2030-07-02 2.7272 2.6726 2.7817
2030-07-03 2.7272 2.6726 2.7817
2030-07-04 2.7272 2.6726 2.7817
2030-07-05 2.7223 2.6679 2.7768
2030-07-06 2.7273 2.6727 2.7818
2030-07-07 2.7273 2.6727 2.7818
2030-07-08 2.7262 2.6717 2.7807
2030-07-09 2.7261 2.6716 2.7807
2030-07-10 2.7212 2.6668 2.7756
2030-07-11 2.7216 2.6672 2.7760
2030-07-12 2.7211 2.6667 2.7755
2030-07-13 2.7216 2.6672 2.7760
2030-07-14 2.7216 2.6672 2.7760
2030-07-15 2.7210 2.6666 2.7754
2030-07-16 2.7259 2.6714 2.7804
2030-07-17 2.7309 2.6762 2.7855
2030-07-18 2.7270 2.6724 2.7815
2030-07-19 2.7291 2.6745 2.7836
2030-07-20 2.7320 2.6774 2.7867
2030-07-21 2.7320 2.6774 2.7867
2030-07-22 2.7317 2.6771 2.7864
2030-07-23 2.7268 2.6723 2.7813
2030-07-24 2.7286 2.6740 2.7832
2030-07-25 2.7300 2.6754 2.7846
2030-07-26 2.7289 2.6744 2.7835
2030-07-27 2.7339 2.6792 2.7886
2030-07-28 2.7339 2.6792 2.7886
2030-07-29 2.7289 2.6744 2.7835
2030-07-30 2.7339 2.6792 2.7885
2030-07-31 2.7338 2.6791 2.7884
2030 August
2030-08-01 2.7387 2.6839 2.7935
2030-08-02 2.7387 2.6839 2.7934
2030-08-03 2.7387 2.6840 2.7935
2030-08-04 2.7387 2.6840 2.7935
2030-08-05 2.7387 2.6839 2.7934
2030-08-06 2.7386 2.6839 2.7934
2030-08-07 2.7337 2.6790 2.7884
2030-08-08 2.7386 2.6839 2.7934
2030-08-09 2.7386 2.6838 2.7933
2030-08-10 2.7336 2.6789 2.7883
2030-08-11 2.7336 2.6789 2.7883
2030-08-12 2.7335 2.6789 2.7882
2030-08-13 2.7330 2.6783 2.7877
2030-08-14 2.7380 2.6832 2.7927
2030-08-15 2.7330 2.6783 2.7877
2030-08-16 2.7281 2.6735 2.7826
2030-08-17 2.7269 2.6723 2.7814
2030-08-18 2.7269 2.6723 2.7814
2030-08-19 2.7254 2.6709 2.7799
2030-08-20 2.7303 2.6757 2.7849
2030-08-21 2.7254 2.6709 2.7799
2030-08-22 2.7301 2.6755 2.7847
2030-08-23 2.7350 2.6803 2.7897
2030-08-24 2.7351 2.6804 2.7898
2030-08-25 2.7351 2.6804 2.7898
2030-08-26 2.7350 2.6803 2.7897
2030-08-27 2.7400 2.6852 2.7948
2030-08-28 2.7397 2.6849 2.7945
2030-08-29 2.7446 2.6897 2.7995
2030-08-30 2.7397 2.6849 2.7944
2030-08-31 2.7397 2.6849 2.7945
2030 September
2030-09-01 2.7397 2.6849 2.7945
2030-09-02 2.7397 2.6849 2.7945
2030-09-03 2.7397 2.6849 2.7945
2030-09-04 2.7397 2.6849 2.7945
2030-09-05 2.7443 2.6894 2.7992
2030-09-06 2.7493 2.6943 2.8043
2030-09-07 2.7443 2.6894 2.7992
2030-09-08 2.7493 2.6943 2.8043
2030-09-09 2.7486 2.6936 2.8035
2030-09-10 2.7436 2.6887 2.7985
2030-09-11 2.7434 2.6885 2.7983
2030-09-12 2.7484 2.6934 2.8033
2030-09-13 2.7434 2.6885 2.7983
2030-09-14 2.7434 2.6885 2.7983
2030-09-15 2.7433 2.6885 2.7982
2030-09-16 2.7482 2.6932 2.8032
2030-09-17 2.7488 2.6938 2.8038
2030-09-18 2.7488 2.6938 2.8038
2030-09-19 2.7487 2.6937 2.8037
2030-09-20 2.7487 2.6937 2.8037
2030-09-21 2.7537 2.6986 2.8088
2030-09-22 2.7587 2.7035 2.8139
2030-09-23 2.7537 2.6986 2.8088
2030-09-24 2.7487 2.6937 2.8037
2030-09-25 2.7437 2.6889 2.7986
2030-09-26 2.7487 2.6937 2.8037
2030-09-27 2.7537 2.6986 2.8087
2030-09-28 2.7541 2.6990 2.8092
2030-09-29 2.7541 2.6990 2.8092
2030-09-30 2.7541 2.6990 2.8092
2030 October
2030-10-01 2.7540 2.6989 2.8090
2030-10-02 2.7535 2.6984 2.8086
2030-10-03 2.7585 2.7033 2.8137
2030-10-04 2.7635 2.7082 2.8188
2030-10-05 2.7680 2.7126 2.8233
2030-10-06 2.7730 2.7175 2.8284
2030-10-07 2.7680 2.7126 2.8233
2030-10-08 2.7630 2.7077 2.8182
2030-10-09 2.7580 2.7028 2.8131
2030-10-10 2.7578 2.7026 2.8129
2030-10-11 2.7625 2.7073 2.8178
2030-10-12 2.7674 2.7121 2.8228
2030-10-13 2.7725 2.7170 2.8279
2030-10-14 2.7775 2.7219 2.8330
2030-10-15 2.7724 2.7170 2.8279
2030-10-16 2.7775 2.7219 2.8330
2030-10-17 2.7724 2.7170 2.8279
2030-10-18 2.7674 2.7121 2.8228
2030-10-19 2.7663 2.7110 2.8216
2030-10-20 2.7663 2.7110 2.8216
2030-10-21 2.7631 2.7078 2.8183
2030-10-22 2.7681 2.7127 2.8234
2030-10-23 2.7631 2.7078 2.8183
2030-10-24 2.7681 2.7127 2.8234
2030-10-25 2.7631 2.7078 2.8183
2030-10-26 2.7581 2.7029 2.8132
2030-10-27 2.7581 2.7029 2.8132
2030-10-28 2.7581 2.7029 2.8132
2030-10-29 2.7580 2.7028 2.8132
2030-10-30 2.7627 2.7074 2.8179
2030-10-31 2.7577 2.7025 2.8128
2030 November
2030-11-01 2.7583 2.7031 2.8134
2030-11-02 2.7533 2.6982 2.8083