Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2.6750 2.6215 2.7285
2029-01-02 2.6751 2.6216 2.7286
2029-01-03 2.6751 2.6216 2.7286
2029-01-04 2.6756 2.6221 2.7291
2029-01-05 2.6750 2.6215 2.7285
2029-01-06 2.6756 2.6221 2.7291
2029-01-07 2.6756 2.6221 2.7291
2029-01-08 2.6754 2.6219 2.7289
2029-01-09 2.6703 2.6169 2.7237
2029-01-10 2.6754 2.6218 2.7289
2029-01-11 2.6735 2.6201 2.7270
2029-01-12 2.6759 2.6223 2.7294
2029-01-13 2.6793 2.6257 2.7329
2029-01-14 2.6793 2.6257 2.7329
2029-01-15 2.6769 2.6233 2.7304
2029-01-16 2.6784 2.6249 2.7320
2029-01-17 2.6733 2.6199 2.7268
2029-01-18 2.6784 2.6248 2.7320
2029-01-19 2.6733 2.6198 2.7268
2029-01-20 2.6784 2.6248 2.7319
2029-01-21 2.6784 2.6248 2.7319
2029-01-22 2.6733 2.6198 2.7267
2029-01-23 2.6784 2.6248 2.7319
2029-01-24 2.6732 2.6198 2.7267
2029-01-25 2.6732 2.6198 2.7267
2029-01-26 2.6733 2.6198 2.7267
2029-01-27 2.6687 2.6153 2.7220
2029-01-28 2.6687 2.6153 2.7220
2029-01-29 2.6688 2.6154 2.7222
2029-01-30 2.6682 2.6148 2.7215
2029-01-31 2.6732 2.6198 2.7267
2029 February
2029-02-01 2.6732 2.6197 2.7267
2029-02-02 2.6732 2.6197 2.7267
2029-02-03 2.6733 2.6198 2.7267
2029-02-04 2.6733 2.6198 2.7267
2029-02-05 2.6732 2.6197 2.7267
2029-02-06 2.6732 2.6197 2.7267
2029-02-07 2.6732 2.6198 2.7267
2029-02-08 2.6732 2.6197 2.7266
2029-02-09 2.6732 2.6197 2.7266
2029-02-10 2.6733 2.6198 2.7267
2029-02-11 2.6733 2.6198 2.7267
2029-02-12 2.6733 2.6198 2.7267
2029-02-13 2.6732 2.6198 2.7267
2029-02-14 2.6733 2.6198 2.7267
2029-02-15 2.6732 2.6198 2.7267
2029-02-16 2.6685 2.6151 2.7219
2029-02-17 2.6736 2.6201 2.7271
2029-02-18 2.6736 2.6201 2.7271
2029-02-19 2.6725 2.6191 2.7260
2029-02-20 2.6725 2.6190 2.7259
2029-02-21 2.6674 2.6140 2.7207
2029-02-22 2.6678 2.6144 2.7211
2029-02-23 2.6673 2.6139 2.7206
2029-02-24 2.6678 2.6144 2.7211
2029-02-25 2.6678 2.6144 2.7211
2029-02-26 2.6672 2.6138 2.7205
2029-02-27 2.6722 2.6188 2.7257
2029-02-28 2.6773 2.6238 2.7309
2029 March
2029-03-01 2.6735 2.6200 2.7270
2029-03-02 2.6756 2.6221 2.7291
2029-03-03 2.6785 2.6249 2.7320
2029-03-04 2.6785 2.6249 2.7320
2029-03-05 2.6782 2.6246 2.7318
2029-03-06 2.6782 2.6246 2.7318
2029-03-07 2.6782 2.6246 2.7318
2029-03-08 2.6827 2.6291 2.7364
2029-03-09 2.6879 2.6341 2.7416
2029-03-10 2.6827 2.6291 2.7364
2029-03-11 2.6878 2.6341 2.7416
2029-03-12 2.6871 2.6334 2.7409
2029-03-13 2.6820 2.6284 2.7356
2029-03-14 2.6818 2.6282 2.7355
2029-03-15 2.6868 2.6331 2.7405
2029-03-16 2.6817 2.6280 2.7353
2029-03-17 2.6817 2.6280 2.7353
2029-03-18 2.6816 2.6280 2.7352
2029-03-19 2.6864 2.6326 2.7401
2029-03-20 2.6870 2.6332 2.7407
2029-03-21 2.6870 2.6332 2.7407
2029-03-22 2.6868 2.6331 2.7406
2029-03-23 2.6869 2.6331 2.7406
2029-03-24 2.6920 2.6381 2.7458
2029-03-25 2.6971 2.6432 2.7510
2029-03-26 2.6920 2.6381 2.7458
2029-03-27 2.6868 2.6331 2.7406
2029-03-28 2.6819 2.6283 2.7356
2029-03-29 2.6870 2.6333 2.7408
2029-03-30 2.6921 2.6383 2.7460
2029-03-31 2.6926 2.6387 2.7464
2029 April
2029-04-01 2.6926 2.6387 2.7464
2029-04-02 2.6926 2.6387 2.7464
2029-04-03 2.6924 2.6386 2.7463
2029-04-04 2.6920 2.6381 2.7458
2029-04-05 2.6971 2.6432 2.7510
2029-04-06 2.7022 2.6482 2.7563
2029-04-07 2.7066 2.6525 2.7608
2029-04-08 2.7115 2.6573 2.7658
2029-04-09 2.7064 2.6522 2.7605
2029-04-10 2.7012 2.6472 2.7552
2029-04-11 2.6960 2.6421 2.7500
2029-04-12 2.6959 2.6419 2.7498
2029-04-13 2.7005 2.6465 2.7545
2029-04-14 2.7053 2.6512 2.7594
2029-04-15 2.7105 2.6563 2.7647
2029-04-16 2.7156 2.6613 2.7699
2029-04-17 2.7104 2.6562 2.7646
2029-04-18 2.7156 2.6613 2.7699
2029-04-19 2.7104 2.6562 2.7646
2029-04-20 2.7052 2.6511 2.7593
2029-04-21 2.7042 2.6501 2.7582
2029-04-22 2.7042 2.6501 2.7582
2029-04-23 2.7010 2.6470 2.7550
2029-04-24 2.7061 2.6520 2.7603
2029-04-25 2.7011 2.6471 2.7551
2029-04-26 2.7062 2.6521 2.7603
2029-04-27 2.7010 2.6470 2.7551
2029-04-28 2.6959 2.6420 2.7498
2029-04-29 2.6959 2.6420 2.7498
2029-04-30 2.6959 2.6420 2.7498
2029 May
2029-05-01 2.6958 2.6419 2.7498
2029-05-02 2.7004 2.6464 2.7544
2029-05-03 2.6952 2.6413 2.7491
2029-05-04 2.6958 2.6419 2.7497
2029-05-05 2.6907 2.6368 2.7445
2029-05-06 2.6907 2.6368 2.7445
2029-05-07 2.6906 2.6368 2.7445
2029-05-08 2.6906 2.6368 2.7444
2029-05-09 2.6906 2.6368 2.7444
2029-05-10 2.6906 2.6368 2.7444
2029-05-11 2.6906 2.6368 2.7444
2029-05-12 2.6907 2.6368 2.7445
2029-05-13 2.6907 2.6368 2.7445
2029-05-14 2.6906 2.6368 2.7444
2029-05-15 2.6958 2.6418 2.7497
2029-05-16 2.7009 2.6469 2.7549
2029-05-17 2.6957 2.6418 2.7496
2029-05-18 2.6913 2.6375 2.7451
2029-05-19 2.6958 2.6418 2.7497
2029-05-20 2.6958 2.6418 2.7497
2029-05-21 2.6958 2.6418 2.7497
2029-05-22 2.7005 2.6465 2.7546
2029-05-23 2.6954 2.6415 2.7493
2029-05-24 2.7005 2.6465 2.7545
2029-05-25 2.6954 2.6415 2.7493
2029-05-26 2.6954 2.6415 2.7493
2029-05-27 2.6954 2.6415 2.7493
2029-05-28 2.6953 2.6414 2.7492
2029-05-29 2.6902 2.6364 2.7440
2029-05-30 2.6904 2.6366 2.7442
2029-05-31 2.6903 2.6365 2.7441
2029 June
2029-06-01 2.6852 2.6315 2.7389
2029-06-02 2.6854 2.6317 2.7391
2029-06-03 2.6854 2.6317 2.7391
2029-06-04 2.6847 2.6310 2.7384
2029-06-05 2.6848 2.6311 2.7385
2029-06-06 2.6899 2.6361 2.7437
2029-06-07 2.6899 2.6361 2.7437
2029-06-08 2.6948 2.6409 2.7487
2029-06-09 2.6952 2.6413 2.7491
2029-06-10 2.6952 2.6413 2.7491
2029-06-11 2.6949 2.6410 2.7488
2029-06-12 2.6897 2.6359 2.7435
2029-06-13 2.6850 2.6313 2.7387
2029-06-14 2.6803 2.6267 2.7339
2029-06-15 2.6798 2.6262 2.7334
2029-06-16 2.6804 2.6268 2.7340
2029-06-17 2.6805 2.6269 2.7341
2029-06-18 2.6805 2.6269 2.7341
2029-06-19 2.6798 2.6262 2.7334
2029-06-20 2.6805 2.6269 2.7341
2029-06-21 2.6849 2.6312 2.7386
2029-06-22 2.6850 2.6313 2.7387
2029-06-23 2.6850 2.6313 2.7387
2029-06-24 2.6805 2.6269 2.7341
2029-06-25 2.6805 2.6269 2.7341
2029-06-26 2.6803 2.6267 2.7339
2029-06-27 2.6799 2.6263 2.7335
2029-06-28 2.6850 2.6313 2.7387
2029-06-29 2.6901 2.6363 2.7439
2029-06-30 2.6901 2.6363 2.7439
2029 July
2029-07-01 2.6849 2.6312 2.7386
2029-07-02 2.6849 2.6312 2.7386
2029-07-03 2.6849 2.6312 2.7386
2029-07-04 2.6849 2.6312 2.7386
2029-07-05 2.6798 2.6262 2.7334
2029-07-06 2.6800 2.6264 2.7336
2029-07-07 2.6800 2.6264 2.7336
2029-07-08 2.6804 2.6268 2.7340
2029-07-09 2.6804 2.6268 2.7340
2029-07-10 2.6799 2.6263 2.7335
2029-07-11 2.6797 2.6261 2.7333
2029-07-12 2.6800 2.6264 2.7336
2029-07-13 2.6801 2.6265 2.7337
2029-07-14 2.6802 2.6266 2.7338
2029-07-15 2.6804 2.6268 2.7340
2029-07-16 2.6804 2.6268 2.7340
2029-07-17 2.6805 2.6269 2.7341
2029-07-18 2.6805 2.6269 2.7341
2029-07-19 2.6799 2.6263 2.7335
2029-07-20 2.6800 2.6264 2.7336
2029-07-21 2.6797 2.6261 2.7333
2029-07-22 2.6804 2.6268 2.7340
2029-07-23 2.6804 2.6268 2.7340
2029-07-24 2.6803 2.6267 2.7339
2029-07-25 2.6804 2.6268 2.7340
2029-07-26 2.6799 2.6263 2.7335
2029-07-27 2.6849 2.6312 2.7386
2029-07-28 2.6798 2.6262 2.7334
2029-07-29 2.6802 2.6266 2.7338
2029-07-30 2.6802 2.6266 2.7338
2029-07-31 2.6798 2.6262 2.7334
2029 August
2029-08-01 2.6847 2.6310 2.7384
2029-08-02 2.6799 2.6263 2.7335
2029-08-03 2.6850 2.6313 2.7387
2029-08-04 2.6801 2.6265 2.7338
2029-08-05 2.6852 2.6315 2.7390
2029-08-06 2.6852 2.6315 2.7390
2029-08-07 2.6850 2.6313 2.7387
2029-08-08 2.6799 2.6263 2.7335
2029-08-09 2.6748 2.6213 2.7283
2029-08-10 2.6753 2.6218 2.7288
2029-08-11 2.6752 2.6217 2.7287
2029-08-12 2.6753 2.6218 2.7288
2029-08-13 2.6753 2.6218 2.7288
2029-08-14 2.6749 2.6214 2.7284
2029-08-15 2.6752 2.6217 2.7287
2029-08-16 2.6752 2.6217 2.7287
2029-08-17 2.6746 2.6211 2.7281
2029-08-18 2.6750 2.6215 2.7285
2029-08-19 2.6753 2.6218 2.7288
2029-08-20 2.6753 2.6218 2.7288
2029-08-21 2.6747 2.6212 2.7282
2029-08-22 2.6749 2.6214 2.7284
2029-08-23 2.6751 2.6216 2.7286
2029-08-24 2.6750 2.6215 2.7285
2029-08-25 2.6749 2.6214 2.7284
2029-08-26 2.6753 2.6218 2.7288
2029-08-27 2.6753 2.6218 2.7288
2029-08-28 2.6752 2.6217 2.7287
2029-08-29 2.6701 2.6167 2.7235
2029-08-30 2.6698 2.6164 2.7232
2029-08-31 2.6704 2.6170 2.7238
2029 September
2029-09-01 2.6706 2.6172 2.7240
2029-09-02 2.6706 2.6172 2.7240
2029-09-03 2.6703 2.6169 2.7237
2029-09-04 2.6700 2.6166 2.7234
2029-09-05 2.6700 2.6166 2.7234
2029-09-06 2.6704 2.6170 2.7238
2029-09-07 2.6703 2.6169 2.7237
2029-09-08 2.6706 2.6172 2.7240
2029-09-09 2.6706 2.6172 2.7240
2029-09-10 2.6699 2.6165 2.7233
2029-09-11 2.6700 2.6166 2.7234
2029-09-12 2.6701 2.6167 2.7235
2029-09-13 2.6706 2.6172 2.7240
2029-09-14 2.6699 2.6165 2.7233
2029-09-15 2.6706 2.6172 2.7240
2029-09-16 2.6706 2.6172 2.7240
2029-09-17 2.6703 2.6169 2.7237
2029-09-18 2.6652 2.6119 2.7185
2029-09-19 2.6703 2.6169 2.7237
2029-09-20 2.6685 2.6151 2.7219
2029-09-21 2.6708 2.6174 2.7242
2029-09-22 2.6743 2.6208 2.7277
2029-09-23 2.6743 2.6208 2.7277
2029-09-24 2.6718 2.6184 2.7253
2029-09-25 2.6734 2.6199 2.7269
2029-09-26 2.6683 2.6149 2.7217
2029-09-27 2.6734 2.6199 2.7268
2029-09-28 2.6683 2.6149 2.7216
2029-09-29 2.6733 2.6199 2.7268
2029-09-30 2.6733 2.6199 2.7268
2029 October
2029-10-01 2.6682 2.6149 2.7216
2029-10-02 2.6733 2.6198 2.7268
2029-10-03 2.6682 2.6148 2.7216
2029-10-04 2.6682 2.6148 2.7216
2029-10-05 2.6682 2.6149 2.7216
2029-10-06 2.6636 2.6104 2.7169
2029-10-07 2.6636 2.6104 2.7169
2029-10-08 2.6638 2.6105 2.7171
2029-10-09 2.6631 2.6099 2.7164
2029-10-10 2.6682 2.6148 2.7216
2029-10-11 2.6682 2.6148 2.7215
2029-10-12 2.6682 2.6148 2.7215
2029-10-13 2.6682 2.6149 2.7216
2029-10-14 2.6682 2.6149 2.7216
2029-10-15 2.6682 2.6148 2.7215
2029-10-16 2.6682 2.6148 2.7215
2029-10-17 2.6682 2.6148 2.7216
2029-10-18 2.6681 2.6148 2.7215
2029-10-19 2.6681 2.6148 2.7215
2029-10-20 2.6682 2.6149 2.7216
2029-10-21 2.6682 2.6149 2.7216
2029-10-22 2.6682 2.6149 2.7216
2029-10-23 2.6682 2.6148 2.7216
2029-10-24 2.6682 2.6149 2.7216
2029-10-25 2.6682 2.6148 2.7216
2029-10-26 2.6635 2.6102 2.7168
2029-10-27 2.6686 2.6152 2.7219
2029-10-28 2.6686 2.6152 2.7219
2029-10-29 2.6675 2.6141 2.7208
2029-10-30 2.6674 2.6141 2.7208
2029-10-31 2.6624 2.6091 2.7156
2029 November
2029-11-01 2.6627 2.6095 2.7160
2029-11-02 2.6622 2.6090 2.7155
2029-11-03 2.6627 2.6095 2.7160
2029-11-04 2.6627 2.6095 2.7160
2029-11-05 2.6621 2.6089 2.7154
2029-11-06 2.6672 2.6139 2.7206
2029-11-07 2.6723 2.6188 2.7257
2029-11-08 2.6685 2.6151 2.7218
2029-11-09 2.6705 2.6171 2.7239
2029-11-10 2.6734 2.6200 2.7269
2029-11-11 2.6734 2.6200 2.7269
2029-11-12 2.6731 2.6197 2.7266
2029-11-13 2.6731 2.6197 2.7266
2029-11-14 2.6731 2.6197 2.7266
2029-11-15 2.6777 2.6241 2.7312
2029-11-16 2.6828 2.6291 2.7364
2029-11-17 2.6777 2.6241 2.7312
2029-11-18 2.6828 2.6291 2.7364
2029-11-19 2.6821 2.6284 2.7357
2029-11-20 2.6769 2.6234 2.7305
2029-11-21 2.6768 2.6232 2.7303
2029-11-22 2.6817 2.6281 2.7354
2029-11-23 2.6766 2.6231 2.7301
2029-11-24 2.6766 2.6231 2.7301
2029-11-25 2.6766 2.6230 2.7301
2029-11-26 2.6813 2.6277 2.7349
2029-11-27 2.6819 2.6283 2.7355
2029-11-28 2.6819 2.6283 2.7355
2029-11-29 2.6818 2.6281 2.7354
2029-11-30 2.6818 2.6282 2.7354
2029 December
2029-12-01 2.6869 2.6332 2.7406
2029-12-02 2.6920 2.6382 2.7459
2029-12-03 2.6869 2.6331 2.7406
2029-12-04 2.6818 2.6281 2.7354
2029-12-05 2.6769 2.6233 2.7304
2029-12-06 2.6820 2.6283 2.7356
2029-12-07 2.6871 2.6333 2.7408
2029-12-08 2.6875 2.6337 2.7412
2029-12-09 2.6875 2.6337 2.7412
2029-12-10 2.6875 2.6337 2.7412
2029-12-11 2.6873 2.6336 2.7411
2029-12-12 2.6869 2.6332 2.7406
2029-12-13 2.6920 2.6382 2.7459
2029-12-14 2.6971 2.6432 2.7511
2029-12-15 2.7015 2.6475 2.7555
2029-12-16 2.7064 2.6523 2.7606
2029-12-17 2.7013 2.6472 2.7553
2029-12-18 2.6961 2.6422 2.7500
2029-12-19 2.6910 2.6371 2.7448
2029-12-20 2.6908 2.6370 2.7446
2029-12-21 2.6954 2.6415 2.7493
2029-12-22 2.7002 2.6462 2.7542
2029-12-23 2.7054 2.6513 2.7595
2029-12-24 2.7105 2.6563 2.7647
2029-12-25 2.7053 2.6512 2.7594
2029-12-26 2.7105 2.6563 2.7647
2029-12-27 2.7053 2.6512 2.7594
2029-12-28 2.7001 2.6461 2.7541
2029-12-29 2.6991 2.6451 2.7530
2029-12-30 2.6991 2.6451 2.7530
2029-12-31 2.6959 2.6420 2.7498