> Page 6: USD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2.7477 2.6927 2.8026
2031-01-02 2.7427 2.6878 2.7976
2031-01-03 2.7429 2.6881 2.7978
2031-01-04 2.7429 2.6881 2.7978
2031-01-05 2.7433 2.6885 2.7982
2031-01-06 2.7433 2.6885 2.7982
2031-01-07 2.7428 2.6880 2.7977
2031-01-08 2.7426 2.6878 2.7975
2031-01-09 2.7429 2.6881 2.7978
2031-01-10 2.7431 2.6882 2.7979
2031-01-11 2.7432 2.6883 2.7980
2031-01-12 2.7433 2.6885 2.7982
2031-01-13 2.7433 2.6885 2.7982
2031-01-14 2.7435 2.6886 2.7983
2031-01-15 2.7435 2.6886 2.7983
2031-01-16 2.7428 2.6879 2.7977
2031-01-17 2.7429 2.6881 2.7978
2031-01-18 2.7426 2.6878 2.7975
2031-01-19 2.7433 2.6885 2.7982
2031-01-20 2.7433 2.6885 2.7982
2031-01-21 2.7433 2.6884 2.7981
2031-01-22 2.7433 2.6884 2.7982
2031-01-23 2.7428 2.6880 2.7977
2031-01-24 2.7478 2.6928 2.8027
2031-01-25 2.7428 2.6880 2.7977
2031-01-26 2.7432 2.6884 2.7981
2031-01-27 2.7432 2.6884 2.7981
2031-01-28 2.7429 2.6880 2.7977
2031-01-29 2.7478 2.6929 2.8028
2031-01-30 2.7429 2.6880 2.7977
2031-01-31 2.7478 2.6929 2.8028
2031 February
2031-02-01 2.7429 2.6880 2.7977
2031-02-02 2.7478 2.6929 2.8028
2031-02-03 2.7478 2.6929 2.8028
2031-02-04 2.7476 2.6926 2.8025
2031-02-05 2.7426 2.6877 2.7975
2031-02-06 2.7376 2.6829 2.7924
2031-02-07 2.7381 2.6834 2.7929
2031-02-08 2.7381 2.6833 2.7928
2031-02-09 2.7382 2.6834 2.7930
2031-02-10 2.7382 2.6834 2.7930
2031-02-11 2.7377 2.6830 2.7925
2031-02-12 2.7381 2.6833 2.7928
2031-02-13 2.7381 2.6833 2.7928
2031-02-14 2.7374 2.6827 2.7922
2031-02-15 2.7378 2.6831 2.7926
2031-02-16 2.7382 2.6834 2.7930
2031-02-17 2.7382 2.6834 2.7930
2031-02-18 2.7376 2.6828 2.7923
2031-02-19 2.7377 2.6830 2.7925
2031-02-20 2.7379 2.6832 2.7927
2031-02-21 2.7378 2.6831 2.7926
2031-02-22 2.7378 2.6830 2.7925
2031-02-23 2.7382 2.6834 2.7930
2031-02-24 2.7382 2.6834 2.7930
2031-02-25 2.7381 2.6833 2.7928
2031-02-26 2.7331 2.6784 2.7878
2031-02-27 2.7328 2.6782 2.7875
2031-02-28 2.7334 2.6787 2.7881
2031 March
2031-03-01 2.7336 2.6789 2.7883
2031-03-02 2.7336 2.6789 2.7883
2031-03-03 2.7334 2.6787 2.7880
2031-03-04 2.7330 2.6783 2.7877
2031-03-05 2.7330 2.6783 2.7876
2031-03-06 2.7334 2.6787 2.7881
2031-03-07 2.7333 2.6787 2.7880
2031-03-08 2.7336 2.6789 2.7883
2031-03-09 2.7336 2.6789 2.7883
2031-03-10 2.7329 2.6783 2.7876
2031-03-11 2.7331 2.6784 2.7877
2031-03-12 2.7331 2.6784 2.7877
2031-03-13 2.7336 2.6790 2.7883
2031-03-14 2.7330 2.6783 2.7876
2031-03-15 2.7336 2.6789 2.7883
2031-03-16 2.7336 2.6789 2.7883
2031-03-17 2.7334 2.6787 2.7880
2031-03-18 2.7284 2.6739 2.7830
2031-03-19 2.7334 2.6787 2.7880
2031-03-20 2.7315 2.6769 2.7861
2031-03-21 2.7339 2.6792 2.7885
2031-03-22 2.7374 2.6827 2.7922
2031-03-23 2.7374 2.6827 2.7922
2031-03-24 2.7349 2.6802 2.7896
2031-03-25 2.7365 2.6818 2.7912
2031-03-26 2.7316 2.6769 2.7862
2031-03-27 2.7365 2.6818 2.7912
2031-03-28 2.7315 2.6769 2.7862
2031-03-29 2.7365 2.6818 2.7912
2031-03-30 2.7365 2.6818 2.7912
2031-03-31 2.7315 2.6769 2.7862
2031 April
2031-04-01 2.7365 2.6818 2.7912
2031-04-02 2.7315 2.6769 2.7862
2031-04-03 2.7315 2.6769 2.7862
2031-04-04 2.7316 2.6769 2.7862
2031-04-05 2.7268 2.6723 2.7814
2031-04-06 2.7268 2.6723 2.7814
2031-04-07 2.7270 2.6725 2.7815
2031-04-08 2.7263 2.6718 2.7809
2031-04-09 2.7313 2.6766 2.7859
2031-04-10 2.7312 2.6766 2.7859
2031-04-11 2.7312 2.6766 2.7859
2031-04-12 2.7313 2.6767 2.7859
2031-04-13 2.7313 2.6767 2.7859
2031-04-14 2.7312 2.6766 2.7859
2031-04-15 2.7312 2.6766 2.7859
2031-04-16 2.7313 2.6767 2.7859
2031-04-17 2.7312 2.6766 2.7858
2031-04-18 2.7312 2.6766 2.7858
2031-04-19 2.7313 2.6767 2.7859
2031-04-20 2.7313 2.6767 2.7859
2031-04-21 2.7313 2.6767 2.7859
2031-04-22 2.7313 2.6766 2.7859
2031-04-23 2.7313 2.6767 2.7859
2031-04-24 2.7313 2.6767 2.7859
2031-04-25 2.7264 2.6719 2.7810
2031-04-26 2.7314 2.6768 2.7860
2031-04-27 2.7314 2.6768 2.7860
2031-04-28 2.7303 2.6757 2.7849
2031-04-29 2.7303 2.6756 2.7849
2031-04-30 2.7253 2.6708 2.7798
2031 May
2031-05-01 2.7257 2.6712 2.7802
2031-05-02 2.7252 2.6707 2.7797
2031-05-03 2.7257 2.6712 2.7802
2031-05-04 2.7257 2.6712 2.7802
2031-05-05 2.7251 2.6706 2.7796
2031-05-06 2.7300 2.6754 2.7846
2031-05-07 2.7350 2.6803 2.7897
2031-05-08 2.7311 2.6765 2.7857
2031-05-09 2.7332 2.6785 2.7878
2031-05-10 2.7361 2.6814 2.7909
2031-05-11 2.7361 2.6814 2.7909
2031-05-12 2.7359 2.6811 2.7906
2031-05-13 2.7309 2.6763 2.7855
2031-05-14 2.7327 2.6781 2.7874
2031-05-15 2.7342 2.6795 2.7888
2031-05-16 2.7331 2.6784 2.7877
2031-05-17 2.7380 2.6832 2.7928
2031-05-18 2.7380 2.6832 2.7928
2031-05-19 2.7330 2.6784 2.7877
2031-05-20 2.7380 2.6832 2.7928
2031-05-21 2.7379 2.6831 2.7926
2031-05-22 2.7428 2.6880 2.7977
2031-05-23 2.7428 2.6879 2.7977
2031-05-24 2.7429 2.6880 2.7977
2031-05-25 2.7429 2.6880 2.7977
2031-05-26 2.7428 2.6879 2.7977
2031-05-27 2.7428 2.6879 2.7976
2031-05-28 2.7378 2.6830 2.7926
2031-05-29 2.7428 2.6879 2.7976
2031-05-30 2.7427 2.6878 2.7975
2031-05-31 2.7377 2.6830 2.7925
2031 June
2031-06-01 2.7377 2.6830 2.7925
2031-06-02 2.7377 2.6829 2.7924
2031-06-03 2.7371 2.6824 2.7919
2031-06-04 2.7421 2.6872 2.7969
2031-06-05 2.7371 2.6824 2.7919
2031-06-06 2.7322 2.6775 2.7868
2031-06-07 2.7310 2.6764 2.7856
2031-06-08 2.7310 2.6764 2.7856
2031-06-09 2.7295 2.6749 2.7841
2031-06-10 2.7345 2.6798 2.7891
2031-06-11 2.7295 2.6749 2.7841
2031-06-12 2.7342 2.6795 2.7889
2031-06-13 2.7392 2.6844 2.7939
2031-06-14 2.7392 2.6844 2.7940
2031-06-15 2.7392 2.6844 2.7940
2031-06-16 2.7392 2.6844 2.7940
2031-06-17 2.7441 2.6892 2.7990
2031-06-18 2.7438 2.6889 2.7987
2031-06-19 2.7488 2.6938 2.8037
2031-06-20 2.7438 2.6889 2.7987
2031-06-21 2.7438 2.6890 2.7987
2031-06-22 2.7438 2.6890 2.7987
2031-06-23 2.7438 2.6889 2.7987
2031-06-24 2.7438 2.6889 2.7987
2031-06-25 2.7438 2.6889 2.7987
2031-06-26 2.7485 2.6935 2.8034
2031-06-27 2.7534 2.6984 2.8085
2031-06-28 2.7484 2.6935 2.8034
2031-06-29 2.7534 2.6984 2.8085
2031-06-30 2.7527 2.6977 2.8078
2031 July
2031-07-01 2.7477 2.6928 2.8027
2031-07-02 2.7475 2.6926 2.8025
2031-07-03 2.7525 2.6975 2.8076
2031-07-04 2.7475 2.6926 2.8025
2031-07-05 2.7475 2.6926 2.8025
2031-07-06 2.7475 2.6925 2.8024
2031-07-07 2.7523 2.6973 2.8074
2031-07-08 2.7530 2.6979 2.8080
2031-07-09 2.7530 2.6979 2.8080
2031-07-10 2.7528 2.6978 2.8079
2031-07-11 2.7529 2.6978 2.8079
2031-07-12 2.7578 2.7027 2.8130
2031-07-13 2.7628 2.7076 2.8181
2031-07-14 2.7578 2.7027 2.8130
2031-07-15 2.7528 2.6978 2.8079
2031-07-16 2.7479 2.6929 2.8028
2031-07-17 2.7528 2.6978 2.8079
2031-07-18 2.7578 2.7027 2.8130
2031-07-19 2.7582 2.7031 2.8134
2031-07-20 2.7583 2.7031 2.8134
2031-07-21 2.7583 2.7031 2.8134
2031-07-22 2.7581 2.7029 2.8133
2031-07-23 2.7577 2.7025 2.8128
2031-07-24 2.7627 2.7074 2.8179
2031-07-25 2.7677 2.7123 2.8230
2031-07-26 2.7721 2.7167 2.8276
2031-07-27 2.7772 2.7216 2.8327
2031-07-28 2.7721 2.7167 2.8276
2031-07-29 2.7671 2.7118 2.8225
2031-07-30 2.7621 2.7069 2.8174
2031-07-31 2.7619 2.7067 2.8172
2031 August
2031-08-01 2.7667 2.7113 2.8220
2031-08-02 2.7716 2.7162 2.8271
2031-08-03 2.7766 2.7211 2.8322
2031-08-04 2.7817 2.7260 2.8373
2031-08-05 2.7766 2.7211 2.8322
2031-08-06 2.7817 2.7260 2.8373
2031-08-07 2.7766 2.7211 2.8321
2031-08-08 2.7716 2.7162 2.8270
2031-08-09 2.7705 2.7151 2.8259
2031-08-10 2.7705 2.7151 2.8259
2031-08-11 2.7673 2.7119 2.8226
2031-08-12 2.7723 2.7168 2.8277
2031-08-13 2.7672 2.7119 2.8226
2031-08-14 2.7723 2.7168 2.8277
2031-08-15 2.7672 2.7119 2.8226
2031-08-16 2.7622 2.7070 2.8175
2031-08-17 2.7622 2.7070 2.8175
2031-08-18 2.7622 2.7070 2.8175
2031-08-19 2.7622 2.7069 2.8174
2031-08-20 2.7668 2.7115 2.8222
2031-08-21 2.7618 2.7066 2.8171
2031-08-22 2.7624 2.7072 2.8177
2031-08-23 2.7574 2.7023 2.8126
2031-08-24 2.7574 2.7023 2.8126
2031-08-25 2.7574 2.7022 2.8125
2031-08-26 2.7574 2.7022 2.8125
2031-08-27 2.7574 2.7022 2.8125
2031-08-28 2.7573 2.7022 2.8125
2031-08-29 2.7573 2.7022 2.8125
2031-08-30 2.7574 2.7023 2.8126
2031-08-31 2.7574 2.7023 2.8126
2031 September
2031-09-01 2.7574 2.7022 2.8125
2031-09-02 2.7624 2.7071 2.8176
2031-09-03 2.7674 2.7120 2.8227
2031-09-04 2.7624 2.7071 2.8176
2031-09-05 2.7578 2.7027 2.8130
2031-09-06 2.7624 2.7072 2.8177
2031-09-07 2.7624 2.7072 2.8177
2031-09-08 2.7624 2.7072 2.8176
2031-09-09 2.7673 2.7120 2.8227
2031-09-10 2.7623 2.7071 2.8176
2031-09-11 2.7673 2.7120 2.8226
2031-09-12 2.7623 2.7070 2.8175
2031-09-13 2.7623 2.7071 2.8176
2031-09-14 2.7623 2.7071 2.8176
2031-09-15 2.7623 2.7070 2.8175
2031-09-16 2.7573 2.7021 2.8124
2031-09-17 2.7575 2.7024 2.8127
2031-09-18 2.7574 2.7023 2.8126
2031-09-19 2.7524 2.6974 2.8075
2031-09-20 2.7527 2.6976 2.8077
2031-09-21 2.7527 2.6976 2.8077
2031-09-22 2.7519 2.6969 2.8070
2031-09-23 2.7520 2.6970 2.8070
2031-09-24 2.7570 2.7018 2.8121
2031-09-25 2.7570 2.7019 2.8122
2031-09-26 2.7620 2.7068 2.8172
2031-09-27 2.7624 2.7071 2.8176
2031-09-28 2.7624 2.7071 2.8176
2031-09-29 2.7621 2.7068 2.8173
2031-09-30 2.7571 2.7019 2.8122
2031 October
2031-10-01 2.7522 2.6971 2.8072
2031-10-02 2.7474 2.6924 2.8023
2031-10-03 2.7469 2.6919 2.8018
2031-10-04 2.7474 2.6925 2.8024
2031-10-05 2.7476 2.6926 2.8025
2031-10-06 2.7476 2.6926 2.8025
2031-10-07 2.7469 2.6920 2.8018
2031-10-08 2.7476 2.6927 2.8026
2031-10-09 2.7521 2.6971 2.8072
2031-10-10 2.7522 2.6972 2.8073
2031-10-11 2.7522 2.6971 2.8072
2031-10-12 2.7476 2.6926 2.8025
2031-10-13 2.7476 2.6926 2.8025
2031-10-14 2.7473 2.6924 2.8023
2031-10-15 2.7469 2.6920 2.8019
2031-10-16 2.7519 2.6969 2.8069
2031-10-17 2.7569 2.7018 2.8120
2031-10-18 2.7569 2.7017 2.8120
2031-10-19 2.7519 2.6968 2.8069
2031-10-20 2.7519 2.6968 2.8069
2031-10-21 2.7518 2.6968 2.8069
2031-10-22 2.7518 2.6968 2.8069
2031-10-23 2.7468 2.6919 2.8018
2031-10-24 2.7470 2.6921 2.8020
2031-10-25 2.7471 2.6921 2.8020
2031-10-26 2.7475 2.6925 2.8024
2031-10-27 2.7475 2.6925 2.8024
2031-10-28 2.7470 2.6920 2.8019
2031-10-29 2.7467 2.6918 2.8017
2031-10-30 2.7470 2.6921 2.8020
2031-10-31 2.7472 2.6922 2.8021
2031 November
2031-11-01 2.7473 2.6924 2.8022
2031-11-02 2.7475 2.6925 2.8024