Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.7010 2.6470 2.7551
2030-01-02 2.6960 2.6421 2.7499
2030-01-03 2.7011 2.6471 2.7551
2030-01-04 2.6960 2.6420 2.7499
2030-01-05 2.6908 2.6370 2.7446
2030-01-06 2.6908 2.6370 2.7446
2030-01-07 2.6908 2.6370 2.7446
2030-01-08 2.6908 2.6369 2.7446
2030-01-09 2.6953 2.6414 2.7492
2030-01-10 2.6902 2.6364 2.7440
2030-01-11 2.6907 2.6369 2.7445
2030-01-12 2.6856 2.6319 2.7393
2030-01-13 2.6856 2.6319 2.7393
2030-01-14 2.6856 2.6319 2.7393
2030-01-15 2.6855 2.6318 2.7393
2030-01-16 2.6855 2.6318 2.7392
2030-01-17 2.6855 2.6318 2.7392
2030-01-18 2.6855 2.6318 2.7392
2030-01-19 2.6856 2.6319 2.7393
2030-01-20 2.6856 2.6319 2.7393
2030-01-21 2.6856 2.6319 2.7393
2030-01-22 2.6907 2.6369 2.7445
2030-01-23 2.6958 2.6419 2.7497
2030-01-24 2.6906 2.6368 2.7445
2030-01-25 2.6862 2.6325 2.7399
2030-01-26 2.6907 2.6369 2.7445
2030-01-27 2.6907 2.6369 2.7445
2030-01-28 2.6907 2.6369 2.7445
2030-01-29 2.6955 2.6416 2.7494
2030-01-30 2.6903 2.6365 2.7441
2030-01-31 2.6954 2.6415 2.7493
2030 February
2030-02-01 2.6903 2.6365 2.7441
2030-02-02 2.6903 2.6365 2.7441
2030-02-03 2.6903 2.6365 2.7441
2030-02-04 2.6903 2.6364 2.7441
2030-02-05 2.6851 2.6314 2.7388
2030-02-06 2.6854 2.6317 2.7391
2030-02-07 2.6853 2.6316 2.7390
2030-02-08 2.6801 2.6265 2.7337
2030-02-09 2.6804 2.6268 2.7340
2030-02-10 2.6804 2.6268 2.7340
2030-02-11 2.6796 2.6261 2.7332
2030-02-12 2.6797 2.6261 2.7333
2030-02-13 2.6848 2.6311 2.7385
2030-02-14 2.6849 2.6312 2.7385
2030-02-15 2.6897 2.6360 2.7435
2030-02-16 2.6901 2.6363 2.7439
2030-02-17 2.6901 2.6363 2.7439
2030-02-18 2.6898 2.6360 2.7436
2030-02-19 2.6847 2.6310 2.7384
2030-02-20 2.6799 2.6263 2.7335
2030-02-21 2.6753 2.6217 2.7288
2030-02-22 2.6748 2.6213 2.7283
2030-02-23 2.6753 2.6218 2.7288
2030-02-24 2.6754 2.6219 2.7289
2030-02-25 2.6754 2.6219 2.7289
2030-02-26 2.6748 2.6213 2.7283
2030-02-27 2.6755 2.6220 2.7290
2030-02-28 2.6799 2.6263 2.7335
2030 March
2030-03-01 2.6800 2.6264 2.7336
2030-03-02 2.6799 2.6263 2.7335
2030-03-03 2.6754 2.6219 2.7289
2030-03-04 2.6754 2.6219 2.7289
2030-03-05 2.6752 2.6217 2.7287
2030-03-06 2.6748 2.6213 2.7283
2030-03-07 2.6799 2.6263 2.7335
2030-03-08 2.6850 2.6313 2.7387
2030-03-09 2.6850 2.6313 2.7387
2030-03-10 2.6799 2.6263 2.7335
2030-03-11 2.6799 2.6263 2.7335
2030-03-12 2.6798 2.6262 2.7334
2030-03-13 2.6798 2.6262 2.7334
2030-03-14 2.6747 2.6212 2.7282
2030-03-15 2.6749 2.6214 2.7284
2030-03-16 2.6749 2.6214 2.7284
2030-03-17 2.6753 2.6218 2.7288
2030-03-18 2.6753 2.6218 2.7288
2030-03-19 2.6748 2.6213 2.7283
2030-03-20 2.6746 2.6211 2.7281
2030-03-21 2.6749 2.6214 2.7284
2030-03-22 2.6751 2.6216 2.7286
2030-03-23 2.6752 2.6217 2.7287
2030-03-24 2.6753 2.6218 2.7288
2030-03-25 2.6753 2.6218 2.7288
2030-03-26 2.6754 2.6219 2.7290
2030-03-27 2.6754 2.6219 2.7290
2030-03-28 2.6748 2.6213 2.7283
2030-03-29 2.6749 2.6214 2.7284
2030-03-30 2.6746 2.6212 2.7281
2030-03-31 2.6753 2.6218 2.7288
2030 April
2030-04-01 2.6753 2.6218 2.7288
2030-04-02 2.6753 2.6218 2.7288
2030-04-03 2.6753 2.6218 2.7288
2030-04-04 2.6748 2.6213 2.7283
2030-04-05 2.6799 2.6263 2.7334
2030-04-06 2.6747 2.6212 2.7282
2030-04-07 2.6751 2.6216 2.7287
2030-04-08 2.6751 2.6216 2.7287
2030-04-09 2.6748 2.6213 2.7283
2030-04-10 2.6797 2.6261 2.7333
2030-04-11 2.6748 2.6214 2.7283
2030-04-12 2.6799 2.6263 2.7335
2030-04-13 2.6751 2.6216 2.7286
2030-04-14 2.6802 2.6266 2.7338
2030-04-15 2.6802 2.6266 2.7338
2030-04-16 2.6799 2.6263 2.7335
2030-04-17 2.6748 2.6213 2.7283
2030-04-18 2.6697 2.6163 2.7231
2030-04-19 2.6702 2.6168 2.7236
2030-04-20 2.6702 2.6167 2.7236
2030-04-21 2.6703 2.6169 2.7237
2030-04-22 2.6703 2.6169 2.7237
2030-04-23 2.6698 2.6164 2.7232
2030-04-24 2.6702 2.6168 2.7236
2030-04-25 2.6702 2.6168 2.7236
2030-04-26 2.6695 2.6161 2.7229
2030-04-27 2.6699 2.6165 2.7233
2030-04-28 2.6703 2.6169 2.7237
2030-04-29 2.6703 2.6169 2.7237
2030-04-30 2.6697 2.6163 2.7230
2030 May
2030-05-01 2.6698 2.6164 2.7232
2030-05-02 2.6700 2.6166 2.7234
2030-05-03 2.6699 2.6165 2.7233
2030-05-04 2.6698 2.6165 2.7232
2030-05-05 2.6703 2.6169 2.7237
2030-05-06 2.6703 2.6169 2.7237
2030-05-07 2.6702 2.6168 2.7236
2030-05-08 2.6651 2.6118 2.7184
2030-05-09 2.6648 2.6115 2.7181
2030-05-10 2.6653 2.6120 2.7186
2030-05-11 2.6655 2.6122 2.7188
2030-05-12 2.6655 2.6122 2.7188
2030-05-13 2.6653 2.6120 2.7186
2030-05-14 2.6649 2.6117 2.7182
2030-05-15 2.6649 2.6116 2.7182
2030-05-16 2.6653 2.6120 2.7187
2030-05-17 2.6653 2.6120 2.7186
2030-05-18 2.6655 2.6122 2.7188
2030-05-19 2.6655 2.6122 2.7188
2030-05-20 2.6649 2.6116 2.7182
2030-05-21 2.6650 2.6117 2.7183
2030-05-22 2.6650 2.6117 2.7183
2030-05-23 2.6656 2.6122 2.7189
2030-05-24 2.6649 2.6116 2.7182
2030-05-25 2.6655 2.6122 2.7188
2030-05-26 2.6655 2.6122 2.7188
2030-05-27 2.6653 2.6120 2.7186
2030-05-28 2.6602 2.6070 2.7134
2030-05-29 2.6653 2.6120 2.7186
2030-05-30 2.6635 2.6102 2.7167
2030-05-31 2.6658 2.6125 2.7191
2030 June
2030-06-01 2.6692 2.6158 2.7226
2030-06-02 2.6692 2.6158 2.7226
2030-06-03 2.6668 2.6135 2.7201
2030-06-04 2.6683 2.6150 2.7217
2030-06-05 2.6633 2.6100 2.7165
2030-06-06 2.6683 2.6150 2.7217
2030-06-07 2.6632 2.6100 2.7165
2030-06-08 2.6683 2.6149 2.7217
2030-06-09 2.6683 2.6149 2.7217
2030-06-10 2.6632 2.6099 2.7165
2030-06-11 2.6683 2.6149 2.7216
2030-06-12 2.6632 2.6099 2.7164
2030-06-13 2.6632 2.6099 2.7164
2030-06-14 2.6632 2.6099 2.7165
2030-06-15 2.6586 2.6054 2.7118
2030-06-16 2.6586 2.6054 2.7118
2030-06-17 2.6588 2.6056 2.7119
2030-06-18 2.6581 2.6049 2.7113
2030-06-19 2.6632 2.6099 2.7164
2030-06-20 2.6631 2.6099 2.7164
2030-06-21 2.6631 2.6099 2.7164
2030-06-22 2.6632 2.6099 2.7165
2030-06-23 2.6632 2.6099 2.7165
2030-06-24 2.6631 2.6099 2.7164
2030-06-25 2.6631 2.6099 2.7164
2030-06-26 2.6632 2.6099 2.7164
2030-06-27 2.6631 2.6098 2.7164
2030-06-28 2.6631 2.6099 2.7164
2030-06-29 2.6632 2.6099 2.7165
2030-06-30 2.6632 2.6099 2.7165
2030 July
2030-07-01 2.6632 2.6099 2.7165
2030-07-02 2.6632 2.6099 2.7164
2030-07-03 2.6632 2.6099 2.7165
2030-07-04 2.6632 2.6099 2.7164
2030-07-05 2.6585 2.6053 2.7116
2030-07-06 2.6635 2.6103 2.7168
2030-07-07 2.6635 2.6103 2.7168
2030-07-08 2.6625 2.6092 2.7157
2030-07-09 2.6624 2.6092 2.7157
2030-07-10 2.6573 2.6042 2.7105
2030-07-11 2.6577 2.6046 2.7109
2030-07-12 2.6572 2.6041 2.7104
2030-07-13 2.6577 2.6046 2.7109
2030-07-14 2.6577 2.6046 2.7109
2030-07-15 2.6571 2.6040 2.7103
2030-07-16 2.6622 2.6089 2.7154
2030-07-17 2.6672 2.6139 2.7206
2030-07-18 2.6634 2.6102 2.7167
2030-07-19 2.6655 2.6122 2.7188
2030-07-20 2.6684 2.6150 2.7218
2030-07-21 2.6684 2.6150 2.7218
2030-07-22 2.6681 2.6147 2.7215
2030-07-23 2.6681 2.6147 2.7215
2030-07-24 2.6681 2.6147 2.7215
2030-07-25 2.6726 2.6192 2.7261
2030-07-26 2.6777 2.6242 2.7313
2030-07-27 2.6726 2.6192 2.7261
2030-07-28 2.6777 2.6241 2.7313
2030-07-29 2.6770 2.6235 2.7306
2030-07-30 2.6719 2.6185 2.7253
2030-07-31 2.6717 2.6183 2.7252
2030 August
2030-08-01 2.6767 2.6231 2.7302
2030-08-02 2.6716 2.6181 2.7250
2030-08-03 2.6716 2.6181 2.7250
2030-08-04 2.6715 2.6181 2.7249
2030-08-05 2.6762 2.6227 2.7298
2030-08-06 2.6768 2.6233 2.7304
2030-08-07 2.6768 2.6233 2.7304
2030-08-08 2.6767 2.6232 2.7303
2030-08-09 2.6768 2.6232 2.7303
2030-08-10 2.6818 2.6282 2.7355
2030-08-11 2.6869 2.6332 2.7407
2030-08-12 2.6818 2.6282 2.7355
2030-08-13 2.6767 2.6232 2.7302
2030-08-14 2.6718 2.6184 2.7253
2030-08-15 2.6769 2.6234 2.7304
2030-08-16 2.6820 2.6284 2.7356
2030-08-17 2.6824 2.6288 2.7361
2030-08-18 2.6824 2.6288 2.7361
2030-08-19 2.6824 2.6288 2.7361
2030-08-20 2.6823 2.6286 2.7359
2030-08-21 2.6818 2.6282 2.7355
2030-08-22 2.6869 2.6332 2.7407
2030-08-23 2.6921 2.6382 2.7459
2030-08-24 2.6964 2.6425 2.7504
2030-08-25 2.7013 2.6473 2.7554
2030-08-26 2.6962 2.6423 2.7501
2030-08-27 2.6910 2.6372 2.7448
2030-08-28 2.6859 2.6322 2.7396
2030-08-29 2.6857 2.6320 2.7394
2030-08-30 2.6903 2.6365 2.7441
2030-08-31 2.6951 2.6412 2.7490
2030 September
2030-09-01 2.7003 2.6463 2.7543
2030-09-02 2.7054 2.6513 2.7595
2030-09-03 2.7002 2.6462 2.7542
2030-09-04 2.7054 2.6513 2.7595
2030-09-05 2.7002 2.6462 2.7542
2030-09-06 2.6950 2.6411 2.7489
2030-09-07 2.6940 2.6401 2.7478
2030-09-08 2.6940 2.6401 2.7478
2030-09-09 2.6908 2.6370 2.7446
2030-09-10 2.6959 2.6420 2.7499
2030-09-11 2.6909 2.6371 2.7447
2030-09-12 2.6960 2.6421 2.7499
2030-09-13 2.6909 2.6371 2.7447
2030-09-14 2.6857 2.6320 2.7395
2030-09-15 2.6857 2.6320 2.7395
2030-09-16 2.6857 2.6320 2.7394
2030-09-17 2.6857 2.6320 2.7394
2030-09-18 2.6902 2.6364 2.7440
2030-09-19 2.6851 2.6314 2.7388
2030-09-20 2.6857 2.6319 2.7394
2030-09-21 2.6805 2.6269 2.7341
2030-09-22 2.6805 2.6269 2.7341
2030-09-23 2.6805 2.6269 2.7341
2030-09-24 2.6805 2.6269 2.7341
2030-09-25 2.6805 2.6269 2.7341
2030-09-26 2.6805 2.6269 2.7341
2030-09-27 2.6805 2.6269 2.7341
2030-09-28 2.6805 2.6269 2.7341
2030-09-29 2.6805 2.6269 2.7341
2030-09-30 2.6805 2.6269 2.7341
2030 October
2030-10-01 2.6856 2.6319 2.7393
2030-10-02 2.6907 2.6369 2.7445
2030-10-03 2.6856 2.6319 2.7393
2030-10-04 2.6811 2.6275 2.7348
2030-10-05 2.6856 2.6319 2.7393
2030-10-06 2.6856 2.6319 2.7393
2030-10-07 2.6856 2.6319 2.7393
2030-10-08 2.6904 2.6366 2.7442
2030-10-09 2.6852 2.6315 2.7389
2030-10-10 2.6904 2.6365 2.7442
2030-10-11 2.6852 2.6315 2.7389
2030-10-12 2.6853 2.6316 2.7390
2030-10-13 2.6853 2.6316 2.7390
2030-10-14 2.6852 2.6315 2.7389
2030-10-15 2.6801 2.6265 2.7337
2030-10-16 2.6803 2.6267 2.7339
2030-10-17 2.6802 2.6266 2.7338
2030-10-18 2.6751 2.6216 2.7286
2030-10-19 2.6753 2.6218 2.7288
2030-10-20 2.6753 2.6218 2.7288
2030-10-21 2.6746 2.6211 2.7281
2030-10-22 2.6747 2.6212 2.7282
2030-10-23 2.6798 2.6262 2.7334
2030-10-24 2.6798 2.6262 2.7334
2030-10-25 2.6847 2.6310 2.7384
2030-10-26 2.6850 2.6313 2.7387
2030-10-27 2.6850 2.6313 2.7387
2030-10-28 2.6847 2.6310 2.7384
2030-10-29 2.6796 2.6260 2.7332
2030-10-30 2.6749 2.6214 2.7284
2030-10-31 2.6702 2.6168 2.7236
2030 November
2030-11-01 2.6697 2.6163 2.7231
2030-11-02 2.6703 2.6169 2.7237
2030-11-03 2.6704 2.6170 2.7238
2030-11-04 2.6704 2.6170 2.7238
2030-11-05 2.6697 2.6163 2.7231
2030-11-06 2.6704 2.6170 2.7238
2030-11-07 2.6748 2.6213 2.7283
2030-11-08 2.6749 2.6214 2.7284
2030-11-09 2.6748 2.6213 2.7283
2030-11-10 2.6704 2.6170 2.7238
2030-11-11 2.6704 2.6170 2.7238
2030-11-12 2.6702 2.6168 2.7236
2030-11-13 2.6698 2.6164 2.7232
2030-11-14 2.6749 2.6214 2.7283
2030-11-15 2.6799 2.6263 2.7335
2030-11-16 2.6799 2.6263 2.7335
2030-11-17 2.6748 2.6213 2.7283
2030-11-18 2.6748 2.6213 2.7283
2030-11-19 2.6748 2.6213 2.7283
2030-11-20 2.6747 2.6213 2.7282
2030-11-21 2.6697 2.6163 2.7231
2030-11-22 2.6699 2.6165 2.7233
2030-11-23 2.6699 2.6165 2.7233
2030-11-24 2.6703 2.6169 2.7237
2030-11-25 2.6703 2.6169 2.7237
2030-11-26 2.6698 2.6164 2.7232
2030-11-27 2.6696 2.6162 2.7230
2030-11-28 2.6699 2.6165 2.7233
2030-11-29 2.6700 2.6166 2.7234
2030-11-30 2.6701 2.6167 2.7235
2030 December
2030-12-01 2.6703 2.6169 2.7237
2030-12-02 2.6703 2.6169 2.7237
2030-12-03 2.6704 2.6170 2.7238
2030-12-04 2.6704 2.6170 2.7238
2030-12-05 2.6698 2.6164 2.7232
2030-12-06 2.6699 2.6165 2.7233
2030-12-07 2.6696 2.6162 2.7230
2030-12-08 2.6703 2.6169 2.7237
2030-12-09 2.6703 2.6169 2.7237
2030-12-10 2.6702 2.6168 2.7236
2030-12-11 2.6703 2.6169 2.7237
2030-12-12 2.6698 2.6164 2.7232
2030-12-13 2.6748 2.6213 2.7283
2030-12-14 2.6697 2.6163 2.7231
2030-12-15 2.6701 2.6167 2.7235
2030-12-16 2.6701 2.6167 2.7235
2030-12-17 2.6697 2.6164 2.7231
2030-12-18 2.6746 2.6211 2.7281
2030-12-19 2.6698 2.6164 2.7232
2030-12-20 2.6749 2.6214 2.7284
2030-12-21 2.6701 2.6167 2.7235
2030-12-22 2.6751 2.6216 2.7286
2030-12-23 2.6751 2.6216 2.7286
2030-12-24 2.6749 2.6214 2.7284
2030-12-25 2.6698 2.6164 2.7232
2030-12-26 2.6647 2.6114 2.7180
2030-12-27 2.6652 2.6119 2.7185
2030-12-28 2.6651 2.6118 2.7184
2030-12-29 2.6653 2.6119 2.7186
2030-12-30 2.6653 2.6119 2.7186
2030-12-31 2.6648 2.6115 2.7181