Current USD/GEL rate: â–² 2.7056 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 2.7010 | 2.6470 | 2.7551 |
2030-01-02 | 2.6960 | 2.6421 | 2.7499 |
2030-01-03 | 2.7011 | 2.6471 | 2.7551 |
2030-01-04 | 2.6960 | 2.6420 | 2.7499 |
2030-01-05 | 2.6908 | 2.6370 | 2.7446 |
2030-01-06 | 2.6908 | 2.6370 | 2.7446 |
2030-01-07 | 2.6908 | 2.6370 | 2.7446 |
2030-01-08 | 2.6908 | 2.6369 | 2.7446 |
2030-01-09 | 2.6953 | 2.6414 | 2.7492 |
2030-01-10 | 2.6902 | 2.6364 | 2.7440 |
2030-01-11 | 2.6907 | 2.6369 | 2.7445 |
2030-01-12 | 2.6856 | 2.6319 | 2.7393 |
2030-01-13 | 2.6856 | 2.6319 | 2.7393 |
2030-01-14 | 2.6856 | 2.6319 | 2.7393 |
2030-01-15 | 2.6855 | 2.6318 | 2.7393 |
2030-01-16 | 2.6855 | 2.6318 | 2.7392 |
2030-01-17 | 2.6855 | 2.6318 | 2.7392 |
2030-01-18 | 2.6855 | 2.6318 | 2.7392 |
2030-01-19 | 2.6856 | 2.6319 | 2.7393 |
2030-01-20 | 2.6856 | 2.6319 | 2.7393 |
2030-01-21 | 2.6856 | 2.6319 | 2.7393 |
2030-01-22 | 2.6907 | 2.6369 | 2.7445 |
2030-01-23 | 2.6958 | 2.6419 | 2.7497 |
2030-01-24 | 2.6906 | 2.6368 | 2.7445 |
2030-01-25 | 2.6862 | 2.6325 | 2.7399 |
2030-01-26 | 2.6907 | 2.6369 | 2.7445 |
2030-01-27 | 2.6907 | 2.6369 | 2.7445 |
2030-01-28 | 2.6907 | 2.6369 | 2.7445 |
2030-01-29 | 2.6955 | 2.6416 | 2.7494 |
2030-01-30 | 2.6903 | 2.6365 | 2.7441 |
2030-01-31 | 2.6954 | 2.6415 | 2.7493 |
2030 February | |||
2030-02-01 | 2.6903 | 2.6365 | 2.7441 |
2030-02-02 | 2.6903 | 2.6365 | 2.7441 |
2030-02-03 | 2.6903 | 2.6365 | 2.7441 |
2030-02-04 | 2.6903 | 2.6364 | 2.7441 |
2030-02-05 | 2.6851 | 2.6314 | 2.7388 |
2030-02-06 | 2.6854 | 2.6317 | 2.7391 |
2030-02-07 | 2.6853 | 2.6316 | 2.7390 |
2030-02-08 | 2.6801 | 2.6265 | 2.7337 |
2030-02-09 | 2.6804 | 2.6268 | 2.7340 |
2030-02-10 | 2.6804 | 2.6268 | 2.7340 |
2030-02-11 | 2.6796 | 2.6261 | 2.7332 |
2030-02-12 | 2.6797 | 2.6261 | 2.7333 |
2030-02-13 | 2.6848 | 2.6311 | 2.7385 |
2030-02-14 | 2.6849 | 2.6312 | 2.7385 |
2030-02-15 | 2.6897 | 2.6360 | 2.7435 |
2030-02-16 | 2.6901 | 2.6363 | 2.7439 |
2030-02-17 | 2.6901 | 2.6363 | 2.7439 |
2030-02-18 | 2.6898 | 2.6360 | 2.7436 |
2030-02-19 | 2.6847 | 2.6310 | 2.7384 |
2030-02-20 | 2.6799 | 2.6263 | 2.7335 |
2030-02-21 | 2.6753 | 2.6217 | 2.7288 |
2030-02-22 | 2.6748 | 2.6213 | 2.7283 |
2030-02-23 | 2.6753 | 2.6218 | 2.7288 |
2030-02-24 | 2.6754 | 2.6219 | 2.7289 |
2030-02-25 | 2.6754 | 2.6219 | 2.7289 |
2030-02-26 | 2.6748 | 2.6213 | 2.7283 |
2030-02-27 | 2.6755 | 2.6220 | 2.7290 |
2030-02-28 | 2.6799 | 2.6263 | 2.7335 |
2030 March | |||
2030-03-01 | 2.6800 | 2.6264 | 2.7336 |
2030-03-02 | 2.6799 | 2.6263 | 2.7335 |
2030-03-03 | 2.6754 | 2.6219 | 2.7289 |
2030-03-04 | 2.6754 | 2.6219 | 2.7289 |
2030-03-05 | 2.6752 | 2.6217 | 2.7287 |
2030-03-06 | 2.6748 | 2.6213 | 2.7283 |
2030-03-07 | 2.6799 | 2.6263 | 2.7335 |
2030-03-08 | 2.6850 | 2.6313 | 2.7387 |
2030-03-09 | 2.6850 | 2.6313 | 2.7387 |
2030-03-10 | 2.6799 | 2.6263 | 2.7335 |
2030-03-11 | 2.6799 | 2.6263 | 2.7335 |
2030-03-12 | 2.6798 | 2.6262 | 2.7334 |
2030-03-13 | 2.6798 | 2.6262 | 2.7334 |
2030-03-14 | 2.6747 | 2.6212 | 2.7282 |
2030-03-15 | 2.6749 | 2.6214 | 2.7284 |
2030-03-16 | 2.6749 | 2.6214 | 2.7284 |
2030-03-17 | 2.6753 | 2.6218 | 2.7288 |
2030-03-18 | 2.6753 | 2.6218 | 2.7288 |
2030-03-19 | 2.6748 | 2.6213 | 2.7283 |
2030-03-20 | 2.6746 | 2.6211 | 2.7281 |
2030-03-21 | 2.6749 | 2.6214 | 2.7284 |
2030-03-22 | 2.6751 | 2.6216 | 2.7286 |
2030-03-23 | 2.6752 | 2.6217 | 2.7287 |
2030-03-24 | 2.6753 | 2.6218 | 2.7288 |
2030-03-25 | 2.6753 | 2.6218 | 2.7288 |
2030-03-26 | 2.6754 | 2.6219 | 2.7290 |
2030-03-27 | 2.6754 | 2.6219 | 2.7290 |
2030-03-28 | 2.6748 | 2.6213 | 2.7283 |
2030-03-29 | 2.6749 | 2.6214 | 2.7284 |
2030-03-30 | 2.6746 | 2.6212 | 2.7281 |
2030-03-31 | 2.6753 | 2.6218 | 2.7288 |
2030 April | |||
2030-04-01 | 2.6753 | 2.6218 | 2.7288 |
2030-04-02 | 2.6753 | 2.6218 | 2.7288 |
2030-04-03 | 2.6753 | 2.6218 | 2.7288 |
2030-04-04 | 2.6748 | 2.6213 | 2.7283 |
2030-04-05 | 2.6799 | 2.6263 | 2.7334 |
2030-04-06 | 2.6747 | 2.6212 | 2.7282 |
2030-04-07 | 2.6751 | 2.6216 | 2.7287 |
2030-04-08 | 2.6751 | 2.6216 | 2.7287 |
2030-04-09 | 2.6748 | 2.6213 | 2.7283 |
2030-04-10 | 2.6797 | 2.6261 | 2.7333 |
2030-04-11 | 2.6748 | 2.6214 | 2.7283 |
2030-04-12 | 2.6799 | 2.6263 | 2.7335 |
2030-04-13 | 2.6751 | 2.6216 | 2.7286 |
2030-04-14 | 2.6802 | 2.6266 | 2.7338 |
2030-04-15 | 2.6802 | 2.6266 | 2.7338 |
2030-04-16 | 2.6799 | 2.6263 | 2.7335 |
2030-04-17 | 2.6748 | 2.6213 | 2.7283 |
2030-04-18 | 2.6697 | 2.6163 | 2.7231 |
2030-04-19 | 2.6702 | 2.6168 | 2.7236 |
2030-04-20 | 2.6702 | 2.6167 | 2.7236 |
2030-04-21 | 2.6703 | 2.6169 | 2.7237 |
2030-04-22 | 2.6703 | 2.6169 | 2.7237 |
2030-04-23 | 2.6698 | 2.6164 | 2.7232 |
2030-04-24 | 2.6702 | 2.6168 | 2.7236 |
2030-04-25 | 2.6702 | 2.6168 | 2.7236 |
2030-04-26 | 2.6695 | 2.6161 | 2.7229 |
2030-04-27 | 2.6699 | 2.6165 | 2.7233 |
2030-04-28 | 2.6703 | 2.6169 | 2.7237 |
2030-04-29 | 2.6703 | 2.6169 | 2.7237 |
2030-04-30 | 2.6697 | 2.6163 | 2.7230 |
2030 May | |||
2030-05-01 | 2.6698 | 2.6164 | 2.7232 |
2030-05-02 | 2.6700 | 2.6166 | 2.7234 |
2030-05-03 | 2.6699 | 2.6165 | 2.7233 |
2030-05-04 | 2.6698 | 2.6165 | 2.7232 |
2030-05-05 | 2.6703 | 2.6169 | 2.7237 |
2030-05-06 | 2.6703 | 2.6169 | 2.7237 |
2030-05-07 | 2.6702 | 2.6168 | 2.7236 |
2030-05-08 | 2.6651 | 2.6118 | 2.7184 |
2030-05-09 | 2.6648 | 2.6115 | 2.7181 |
2030-05-10 | 2.6653 | 2.6120 | 2.7186 |
2030-05-11 | 2.6655 | 2.6122 | 2.7188 |
2030-05-12 | 2.6655 | 2.6122 | 2.7188 |
2030-05-13 | 2.6653 | 2.6120 | 2.7186 |
2030-05-14 | 2.6649 | 2.6117 | 2.7182 |
2030-05-15 | 2.6649 | 2.6116 | 2.7182 |
2030-05-16 | 2.6653 | 2.6120 | 2.7187 |
2030-05-17 | 2.6653 | 2.6120 | 2.7186 |
2030-05-18 | 2.6655 | 2.6122 | 2.7188 |
2030-05-19 | 2.6655 | 2.6122 | 2.7188 |
2030-05-20 | 2.6649 | 2.6116 | 2.7182 |
2030-05-21 | 2.6650 | 2.6117 | 2.7183 |
2030-05-22 | 2.6650 | 2.6117 | 2.7183 |
2030-05-23 | 2.6656 | 2.6122 | 2.7189 |
2030-05-24 | 2.6649 | 2.6116 | 2.7182 |
2030-05-25 | 2.6655 | 2.6122 | 2.7188 |
2030-05-26 | 2.6655 | 2.6122 | 2.7188 |
2030-05-27 | 2.6653 | 2.6120 | 2.7186 |
2030-05-28 | 2.6602 | 2.6070 | 2.7134 |
2030-05-29 | 2.6653 | 2.6120 | 2.7186 |
2030-05-30 | 2.6635 | 2.6102 | 2.7167 |
2030-05-31 | 2.6658 | 2.6125 | 2.7191 |
2030 June | |||
2030-06-01 | 2.6692 | 2.6158 | 2.7226 |
2030-06-02 | 2.6692 | 2.6158 | 2.7226 |
2030-06-03 | 2.6668 | 2.6135 | 2.7201 |
2030-06-04 | 2.6683 | 2.6150 | 2.7217 |
2030-06-05 | 2.6633 | 2.6100 | 2.7165 |
2030-06-06 | 2.6683 | 2.6150 | 2.7217 |
2030-06-07 | 2.6632 | 2.6100 | 2.7165 |
2030-06-08 | 2.6683 | 2.6149 | 2.7217 |
2030-06-09 | 2.6683 | 2.6149 | 2.7217 |
2030-06-10 | 2.6632 | 2.6099 | 2.7165 |
2030-06-11 | 2.6683 | 2.6149 | 2.7216 |
2030-06-12 | 2.6632 | 2.6099 | 2.7164 |
2030-06-13 | 2.6632 | 2.6099 | 2.7164 |
2030-06-14 | 2.6632 | 2.6099 | 2.7165 |
2030-06-15 | 2.6586 | 2.6054 | 2.7118 |
2030-06-16 | 2.6586 | 2.6054 | 2.7118 |
2030-06-17 | 2.6588 | 2.6056 | 2.7119 |
2030-06-18 | 2.6581 | 2.6049 | 2.7113 |
2030-06-19 | 2.6632 | 2.6099 | 2.7164 |
2030-06-20 | 2.6631 | 2.6099 | 2.7164 |
2030-06-21 | 2.6631 | 2.6099 | 2.7164 |
2030-06-22 | 2.6632 | 2.6099 | 2.7165 |
2030-06-23 | 2.6632 | 2.6099 | 2.7165 |
2030-06-24 | 2.6631 | 2.6099 | 2.7164 |
2030-06-25 | 2.6631 | 2.6099 | 2.7164 |
2030-06-26 | 2.6632 | 2.6099 | 2.7164 |
2030-06-27 | 2.6631 | 2.6098 | 2.7164 |
2030-06-28 | 2.6631 | 2.6099 | 2.7164 |
2030-06-29 | 2.6632 | 2.6099 | 2.7165 |
2030-06-30 | 2.6632 | 2.6099 | 2.7165 |
2030 July | |||
2030-07-01 | 2.6632 | 2.6099 | 2.7165 |
2030-07-02 | 2.6632 | 2.6099 | 2.7164 |
2030-07-03 | 2.6632 | 2.6099 | 2.7165 |
2030-07-04 | 2.6632 | 2.6099 | 2.7164 |
2030-07-05 | 2.6585 | 2.6053 | 2.7116 |
2030-07-06 | 2.6635 | 2.6103 | 2.7168 |
2030-07-07 | 2.6635 | 2.6103 | 2.7168 |
2030-07-08 | 2.6625 | 2.6092 | 2.7157 |
2030-07-09 | 2.6624 | 2.6092 | 2.7157 |
2030-07-10 | 2.6573 | 2.6042 | 2.7105 |
2030-07-11 | 2.6577 | 2.6046 | 2.7109 |
2030-07-12 | 2.6572 | 2.6041 | 2.7104 |
2030-07-13 | 2.6577 | 2.6046 | 2.7109 |
2030-07-14 | 2.6577 | 2.6046 | 2.7109 |
2030-07-15 | 2.6571 | 2.6040 | 2.7103 |
2030-07-16 | 2.6622 | 2.6089 | 2.7154 |
2030-07-17 | 2.6672 | 2.6139 | 2.7206 |
2030-07-18 | 2.6634 | 2.6102 | 2.7167 |
2030-07-19 | 2.6655 | 2.6122 | 2.7188 |
2030-07-20 | 2.6684 | 2.6150 | 2.7218 |
2030-07-21 | 2.6684 | 2.6150 | 2.7218 |
2030-07-22 | 2.6681 | 2.6147 | 2.7215 |
2030-07-23 | 2.6681 | 2.6147 | 2.7215 |
2030-07-24 | 2.6681 | 2.6147 | 2.7215 |
2030-07-25 | 2.6726 | 2.6192 | 2.7261 |
2030-07-26 | 2.6777 | 2.6242 | 2.7313 |
2030-07-27 | 2.6726 | 2.6192 | 2.7261 |
2030-07-28 | 2.6777 | 2.6241 | 2.7313 |
2030-07-29 | 2.6770 | 2.6235 | 2.7306 |
2030-07-30 | 2.6719 | 2.6185 | 2.7253 |
2030-07-31 | 2.6717 | 2.6183 | 2.7252 |
2030 August | |||
2030-08-01 | 2.6767 | 2.6231 | 2.7302 |
2030-08-02 | 2.6716 | 2.6181 | 2.7250 |
2030-08-03 | 2.6716 | 2.6181 | 2.7250 |
2030-08-04 | 2.6715 | 2.6181 | 2.7249 |
2030-08-05 | 2.6762 | 2.6227 | 2.7298 |
2030-08-06 | 2.6768 | 2.6233 | 2.7304 |
2030-08-07 | 2.6768 | 2.6233 | 2.7304 |
2030-08-08 | 2.6767 | 2.6232 | 2.7303 |
2030-08-09 | 2.6768 | 2.6232 | 2.7303 |
2030-08-10 | 2.6818 | 2.6282 | 2.7355 |
2030-08-11 | 2.6869 | 2.6332 | 2.7407 |
2030-08-12 | 2.6818 | 2.6282 | 2.7355 |
2030-08-13 | 2.6767 | 2.6232 | 2.7302 |
2030-08-14 | 2.6718 | 2.6184 | 2.7253 |
2030-08-15 | 2.6769 | 2.6234 | 2.7304 |
2030-08-16 | 2.6820 | 2.6284 | 2.7356 |
2030-08-17 | 2.6824 | 2.6288 | 2.7361 |
2030-08-18 | 2.6824 | 2.6288 | 2.7361 |
2030-08-19 | 2.6824 | 2.6288 | 2.7361 |
2030-08-20 | 2.6823 | 2.6286 | 2.7359 |
2030-08-21 | 2.6818 | 2.6282 | 2.7355 |
2030-08-22 | 2.6869 | 2.6332 | 2.7407 |
2030-08-23 | 2.6921 | 2.6382 | 2.7459 |
2030-08-24 | 2.6964 | 2.6425 | 2.7504 |
2030-08-25 | 2.7013 | 2.6473 | 2.7554 |
2030-08-26 | 2.6962 | 2.6423 | 2.7501 |
2030-08-27 | 2.6910 | 2.6372 | 2.7448 |
2030-08-28 | 2.6859 | 2.6322 | 2.7396 |
2030-08-29 | 2.6857 | 2.6320 | 2.7394 |
2030-08-30 | 2.6903 | 2.6365 | 2.7441 |
2030-08-31 | 2.6951 | 2.6412 | 2.7490 |
2030 September | |||
2030-09-01 | 2.7003 | 2.6463 | 2.7543 |
2030-09-02 | 2.7054 | 2.6513 | 2.7595 |
2030-09-03 | 2.7002 | 2.6462 | 2.7542 |
2030-09-04 | 2.7054 | 2.6513 | 2.7595 |
2030-09-05 | 2.7002 | 2.6462 | 2.7542 |
2030-09-06 | 2.6950 | 2.6411 | 2.7489 |
2030-09-07 | 2.6940 | 2.6401 | 2.7478 |
2030-09-08 | 2.6940 | 2.6401 | 2.7478 |
2030-09-09 | 2.6908 | 2.6370 | 2.7446 |
2030-09-10 | 2.6959 | 2.6420 | 2.7499 |
2030-09-11 | 2.6909 | 2.6371 | 2.7447 |
2030-09-12 | 2.6960 | 2.6421 | 2.7499 |
2030-09-13 | 2.6909 | 2.6371 | 2.7447 |
2030-09-14 | 2.6857 | 2.6320 | 2.7395 |
2030-09-15 | 2.6857 | 2.6320 | 2.7395 |
2030-09-16 | 2.6857 | 2.6320 | 2.7394 |
2030-09-17 | 2.6857 | 2.6320 | 2.7394 |
2030-09-18 | 2.6902 | 2.6364 | 2.7440 |
2030-09-19 | 2.6851 | 2.6314 | 2.7388 |
2030-09-20 | 2.6857 | 2.6319 | 2.7394 |
2030-09-21 | 2.6805 | 2.6269 | 2.7341 |
2030-09-22 | 2.6805 | 2.6269 | 2.7341 |
2030-09-23 | 2.6805 | 2.6269 | 2.7341 |
2030-09-24 | 2.6805 | 2.6269 | 2.7341 |
2030-09-25 | 2.6805 | 2.6269 | 2.7341 |
2030-09-26 | 2.6805 | 2.6269 | 2.7341 |
2030-09-27 | 2.6805 | 2.6269 | 2.7341 |
2030-09-28 | 2.6805 | 2.6269 | 2.7341 |
2030-09-29 | 2.6805 | 2.6269 | 2.7341 |
2030-09-30 | 2.6805 | 2.6269 | 2.7341 |
2030 October | |||
2030-10-01 | 2.6856 | 2.6319 | 2.7393 |
2030-10-02 | 2.6907 | 2.6369 | 2.7445 |
2030-10-03 | 2.6856 | 2.6319 | 2.7393 |
2030-10-04 | 2.6811 | 2.6275 | 2.7348 |
2030-10-05 | 2.6856 | 2.6319 | 2.7393 |
2030-10-06 | 2.6856 | 2.6319 | 2.7393 |
2030-10-07 | 2.6856 | 2.6319 | 2.7393 |
2030-10-08 | 2.6904 | 2.6366 | 2.7442 |
2030-10-09 | 2.6852 | 2.6315 | 2.7389 |
2030-10-10 | 2.6904 | 2.6365 | 2.7442 |
2030-10-11 | 2.6852 | 2.6315 | 2.7389 |
2030-10-12 | 2.6853 | 2.6316 | 2.7390 |
2030-10-13 | 2.6853 | 2.6316 | 2.7390 |
2030-10-14 | 2.6852 | 2.6315 | 2.7389 |
2030-10-15 | 2.6801 | 2.6265 | 2.7337 |
2030-10-16 | 2.6803 | 2.6267 | 2.7339 |
2030-10-17 | 2.6802 | 2.6266 | 2.7338 |
2030-10-18 | 2.6751 | 2.6216 | 2.7286 |
2030-10-19 | 2.6753 | 2.6218 | 2.7288 |
2030-10-20 | 2.6753 | 2.6218 | 2.7288 |
2030-10-21 | 2.6746 | 2.6211 | 2.7281 |
2030-10-22 | 2.6747 | 2.6212 | 2.7282 |
2030-10-23 | 2.6798 | 2.6262 | 2.7334 |
2030-10-24 | 2.6798 | 2.6262 | 2.7334 |
2030-10-25 | 2.6847 | 2.6310 | 2.7384 |
2030-10-26 | 2.6850 | 2.6313 | 2.7387 |
2030-10-27 | 2.6850 | 2.6313 | 2.7387 |
2030-10-28 | 2.6847 | 2.6310 | 2.7384 |
2030-10-29 | 2.6796 | 2.6260 | 2.7332 |
2030-10-30 | 2.6749 | 2.6214 | 2.7284 |
2030-10-31 | 2.6702 | 2.6168 | 2.7236 |
2030 November | |||
2030-11-01 | 2.6697 | 2.6163 | 2.7231 |
2030-11-02 | 2.6703 | 2.6169 | 2.7237 |
2030-11-03 | 2.6704 | 2.6170 | 2.7238 |
2030-11-04 | 2.6704 | 2.6170 | 2.7238 |
2030-11-05 | 2.6697 | 2.6163 | 2.7231 |
2030-11-06 | 2.6704 | 2.6170 | 2.7238 |
2030-11-07 | 2.6748 | 2.6213 | 2.7283 |
2030-11-08 | 2.6749 | 2.6214 | 2.7284 |
2030-11-09 | 2.6748 | 2.6213 | 2.7283 |
2030-11-10 | 2.6704 | 2.6170 | 2.7238 |
2030-11-11 | 2.6704 | 2.6170 | 2.7238 |
2030-11-12 | 2.6702 | 2.6168 | 2.7236 |
2030-11-13 | 2.6698 | 2.6164 | 2.7232 |
2030-11-14 | 2.6749 | 2.6214 | 2.7283 |
2030-11-15 | 2.6799 | 2.6263 | 2.7335 |
2030-11-16 | 2.6799 | 2.6263 | 2.7335 |
2030-11-17 | 2.6748 | 2.6213 | 2.7283 |
2030-11-18 | 2.6748 | 2.6213 | 2.7283 |
2030-11-19 | 2.6748 | 2.6213 | 2.7283 |
2030-11-20 | 2.6747 | 2.6213 | 2.7282 |
2030-11-21 | 2.6697 | 2.6163 | 2.7231 |
2030-11-22 | 2.6699 | 2.6165 | 2.7233 |
2030-11-23 | 2.6699 | 2.6165 | 2.7233 |
2030-11-24 | 2.6703 | 2.6169 | 2.7237 |
2030-11-25 | 2.6703 | 2.6169 | 2.7237 |
2030-11-26 | 2.6698 | 2.6164 | 2.7232 |
2030-11-27 | 2.6696 | 2.6162 | 2.7230 |
2030-11-28 | 2.6699 | 2.6165 | 2.7233 |
2030-11-29 | 2.6700 | 2.6166 | 2.7234 |
2030-11-30 | 2.6701 | 2.6167 | 2.7235 |
2030 December | |||
2030-12-01 | 2.6703 | 2.6169 | 2.7237 |
2030-12-02 | 2.6703 | 2.6169 | 2.7237 |
2030-12-03 | 2.6704 | 2.6170 | 2.7238 |
2030-12-04 | 2.6704 | 2.6170 | 2.7238 |
2030-12-05 | 2.6698 | 2.6164 | 2.7232 |
2030-12-06 | 2.6699 | 2.6165 | 2.7233 |
2030-12-07 | 2.6696 | 2.6162 | 2.7230 |
2030-12-08 | 2.6703 | 2.6169 | 2.7237 |
2030-12-09 | 2.6703 | 2.6169 | 2.7237 |
2030-12-10 | 2.6702 | 2.6168 | 2.7236 |
2030-12-11 | 2.6703 | 2.6169 | 2.7237 |
2030-12-12 | 2.6698 | 2.6164 | 2.7232 |
2030-12-13 | 2.6748 | 2.6213 | 2.7283 |
2030-12-14 | 2.6697 | 2.6163 | 2.7231 |
2030-12-15 | 2.6701 | 2.6167 | 2.7235 |
2030-12-16 | 2.6701 | 2.6167 | 2.7235 |
2030-12-17 | 2.6697 | 2.6164 | 2.7231 |
2030-12-18 | 2.6746 | 2.6211 | 2.7281 |
2030-12-19 | 2.6698 | 2.6164 | 2.7232 |
2030-12-20 | 2.6749 | 2.6214 | 2.7284 |
2030-12-21 | 2.6701 | 2.6167 | 2.7235 |
2030-12-22 | 2.6751 | 2.6216 | 2.7286 |
2030-12-23 | 2.6751 | 2.6216 | 2.7286 |
2030-12-24 | 2.6749 | 2.6214 | 2.7284 |
2030-12-25 | 2.6698 | 2.6164 | 2.7232 |
2030-12-26 | 2.6647 | 2.6114 | 2.7180 |
2030-12-27 | 2.6652 | 2.6119 | 2.7185 |
2030-12-28 | 2.6651 | 2.6118 | 2.7184 |
2030-12-29 | 2.6653 | 2.6119 | 2.7186 |
2030-12-30 | 2.6653 | 2.6119 | 2.7186 |
2030-12-31 | 2.6648 | 2.6115 | 2.7181 |