Current USD/GYD rate: â–² 209.1175 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 210.7574 | 206.5422 | 214.9725 |
2026-01-02 | 210.3535 | 206.1464 | 214.5605 |
2026-01-03 | 210.2517 | 206.0466 | 214.4567 |
2026-01-04 | 210.8301 | 206.6135 | 215.0467 |
2026-01-05 | 210.2538 | 206.0487 | 214.4589 |
2026-01-06 | 209.9160 | 205.7177 | 214.1144 |
2026-01-07 | 210.4374 | 206.2286 | 214.6461 |
2026-01-08 | 209.8621 | 205.6649 | 214.0594 |
2026-01-09 | 210.4395 | 206.2307 | 214.6483 |
2026-01-10 | 210.4422 | 206.2333 | 214.6510 |
2026-01-11 | 210.4465 | 206.2376 | 214.6554 |
2026-01-12 | 210.8365 | 206.6197 | 215.0532 |
2026-01-13 | 210.6860 | 206.4723 | 214.8997 |
2026-01-14 | 210.1101 | 205.9079 | 214.3123 |
2026-01-15 | 210.6881 | 206.4744 | 214.9019 |
2026-01-16 | 211.2678 | 207.0424 | 215.4932 |
2026-01-17 | 210.6903 | 206.4765 | 214.9041 |
2026-01-18 | 210.8816 | 206.6640 | 215.0992 |
2026-01-19 | 210.8471 | 206.6302 | 215.0641 |
2026-01-20 | 210.2707 | 206.0653 | 214.4762 |
2026-01-21 | 210.8493 | 206.6323 | 215.0663 |
2026-01-22 | 210.6832 | 206.4695 | 214.8968 |
2026-01-23 | 210.8172 | 206.6009 | 215.0335 |
2026-01-24 | 210.8615 | 206.6443 | 215.0787 |
2026-01-25 | 210.8847 | 206.6670 | 215.1024 |
2026-01-26 | 211.4649 | 207.2356 | 215.6942 |
2026-01-27 | 210.8868 | 206.6691 | 215.1045 |
2026-01-28 | 210.6662 | 206.4529 | 214.8795 |
2026-01-29 | 211.2458 | 207.0209 | 215.4707 |
2026-01-30 | 211.6462 | 207.4133 | 215.8791 |
2026-01-31 | 211.0676 | 206.8463 | 215.2890 |
2026 February | |||
2026-02-01 | 211.0413 | 206.8204 | 215.2621 |
2026-02-02 | 210.4858 | 206.2761 | 214.6955 |
2026-02-03 | 211.0200 | 206.7996 | 215.2404 |
2026-02-04 | 210.7016 | 206.4876 | 214.9156 |
2026-02-05 | 210.1256 | 205.9231 | 214.3281 |
2026-02-06 | 210.2872 | 206.0815 | 214.4930 |
2026-02-07 | 209.7124 | 205.5181 | 213.9066 |
2026-02-08 | 210.2894 | 206.0836 | 214.4952 |
2026-02-09 | 210.8679 | 206.6506 | 215.0853 |
2026-02-10 | 210.2915 | 206.0857 | 214.4973 |
2026-02-11 | 210.5770 | 206.3655 | 214.7886 |
2026-02-12 | 211.1564 | 206.9333 | 215.3795 |
2026-02-13 | 210.5865 | 206.3748 | 214.7983 |
2026-02-14 | 210.5190 | 206.3086 | 214.7294 |
2026-02-15 | 210.6032 | 206.3911 | 214.8152 |
2026-02-16 | 210.9771 | 206.7576 | 215.1966 |
2026-02-17 | 210.6018 | 206.3898 | 214.8139 |
2026-02-18 | 210.6216 | 206.4092 | 214.8341 |
2026-02-19 | 210.3999 | 206.1919 | 214.6079 |
2026-02-20 | 210.6225 | 206.4101 | 214.8350 |
2026-02-21 | 210.7152 | 206.5009 | 214.9295 |
2026-02-22 | 210.9079 | 206.6898 | 215.1261 |
2026-02-23 | 210.7709 | 206.5555 | 214.9863 |
2026-02-24 | 210.1947 | 205.9908 | 214.3986 |
2026-02-25 | 210.7730 | 206.5575 | 214.9885 |
2026-02-26 | 211.3529 | 207.1258 | 215.5800 |
2026-02-27 | 210.7751 | 206.5596 | 214.9906 |
2026-02-28 | 210.6834 | 206.4697 | 214.8971 |
2026 March | |||
2026-03-01 | 210.4467 | 206.2378 | 214.6557 |
2026-03-02 | 210.8521 | 206.6350 | 215.0691 |
2026-03-03 | 210.2757 | 206.0702 | 214.4812 |
2026-03-04 | 210.8542 | 206.6371 | 215.0713 |
2026-03-05 | 210.5540 | 206.3429 | 214.7650 |
2026-03-06 | 210.6488 | 206.4358 | 214.8617 |
2026-03-07 | 210.1624 | 205.9592 | 214.3657 |
2026-03-08 | 209.9790 | 205.7794 | 214.1786 |
2026-03-09 | 210.1676 | 205.9643 | 214.3710 |
2026-03-10 | 210.3369 | 206.1301 | 214.5436 |
2026-03-11 | 210.3298 | 206.1232 | 214.5364 |
2026-03-12 | 210.4154 | 206.2071 | 214.6237 |
2026-03-13 | 210.9944 | 206.7745 | 215.2142 |
2026-03-14 | 210.4176 | 206.2092 | 214.6259 |
2026-03-15 | 210.5620 | 206.3507 | 214.7732 |
2026-03-16 | 211.1413 | 206.9185 | 215.3641 |
2026-03-17 | 210.5641 | 206.3528 | 214.7754 |
2026-03-18 | 210.0266 | 205.8261 | 214.2272 |
2026-03-19 | 209.7755 | 205.5800 | 213.9711 |
2026-03-20 | 210.3527 | 206.1456 | 214.5598 |
2026-03-21 | 209.7777 | 205.5821 | 213.9732 |
2026-03-22 | 210.3548 | 206.1477 | 214.5619 |
2026-03-23 | 209.7798 | 205.5842 | 213.9754 |
2026-03-24 | 210.3569 | 206.1498 | 214.5641 |
2026-03-25 | 210.6145 | 206.4022 | 214.8268 |
2026-03-26 | 210.7401 | 206.5253 | 214.9550 |
2026-03-27 | 210.6095 | 206.3973 | 214.8217 |
2026-03-28 | 211.1889 | 206.9652 | 215.4127 |
2026-03-29 | 210.6116 | 206.3994 | 214.8239 |
2026-03-30 | 210.4445 | 206.2356 | 214.6534 |
2026-03-31 | 211.0235 | 206.8031 | 215.2440 |
2026 April | |||
2026-04-01 | 210.4466 | 206.2377 | 214.6556 |
2026-04-02 | 210.3828 | 206.1752 | 214.5905 |
2026-04-03 | 210.1699 | 205.9665 | 214.3733 |
2026-04-04 | 209.5954 | 205.4035 | 213.7873 |
2026-04-05 | 210.1720 | 205.9686 | 214.3755 |
2026-04-06 | 210.4538 | 206.2447 | 214.6629 |
2026-04-07 | 210.2862 | 206.0804 | 214.4919 |
2026-04-08 | 210.1606 | 205.9574 | 214.3638 |
2026-04-09 | 210.1687 | 205.9653 | 214.3721 |
2026-04-10 | 210.1946 | 205.9907 | 214.3985 |
2026-04-11 | 210.1827 | 205.9790 | 214.3863 |
2026-04-12 | 209.6625 | 205.4693 | 213.8558 |
2026-04-13 | 210.2394 | 206.0346 | 214.4441 |
2026-04-14 | 210.0608 | 205.8596 | 214.2620 |
2026-04-15 | 210.2052 | 206.0011 | 214.4093 |
2026-04-16 | 209.9127 | 205.7145 | 214.1110 |
2026-04-17 | 209.5934 | 205.4015 | 213.7853 |
2026-04-18 | 210.0045 | 205.8044 | 214.2046 |
2026-04-19 | 209.7824 | 205.5868 | 213.9781 |
2026-04-20 | 209.2470 | 205.0621 | 213.4320 |
2026-04-21 | 209.8228 | 205.6263 | 214.0192 |
2026-04-22 | 209.7075 | 205.5134 | 213.9017 |
2026-04-23 | 209.3564 | 205.1692 | 213.5435 |
2026-04-24 | 209.7294 | 205.5348 | 213.9239 |
2026-04-25 | 209.3832 | 205.1955 | 213.5709 |
2026-04-26 | 209.9352 | 205.7365 | 214.1339 |
2026-04-27 | 209.4284 | 205.2399 | 213.6170 |
2026-04-28 | 209.0462 | 204.8653 | 213.2272 |
2026-04-29 | 209.2823 | 205.0966 | 213.4679 |
2026-04-30 | 209.0018 | 204.8218 | 213.1818 |
2026 May | |||
2026-05-01 | 209.2636 | 205.0783 | 213.4488 |
2026-05-02 | 209.7658 | 205.5705 | 213.9611 |
2026-05-03 | 210.1033 | 205.9012 | 214.3054 |
2026-05-04 | 210.2276 | 206.0231 | 214.4322 |
2026-05-05 | 210.1673 | 205.9639 | 214.3706 |
2026-05-06 | 210.0982 | 205.8962 | 214.3001 |
2026-05-07 | 210.4665 | 206.2572 | 214.6758 |
2026-05-08 | 209.9458 | 205.7469 | 214.1447 |
2026-05-09 | 209.8820 | 205.6843 | 214.0796 |
2026-05-10 | 209.3082 | 205.1220 | 213.4944 |
2026-05-11 | 209.6940 | 205.5001 | 213.8879 |
2026-05-12 | 209.1207 | 204.9383 | 213.3032 |
2026-05-13 | 209.6961 | 205.5022 | 213.8900 |
2026-05-14 | 209.1290 | 204.9464 | 213.3116 |
2026-05-15 | 209.2438 | 205.0589 | 213.4287 |
2026-05-16 | 209.3932 | 205.2054 | 213.5811 |
2026-05-17 | 209.1008 | 204.9188 | 213.2828 |
2026-05-18 | 208.8755 | 204.6980 | 213.0530 |
2026-05-19 | 209.2379 | 205.0531 | 213.4226 |
2026-05-20 | 208.9334 | 204.7547 | 213.1121 |
2026-05-21 | 209.5082 | 205.3181 | 213.6984 |
2026-05-22 | 208.9355 | 204.7568 | 213.1142 |
2026-05-23 | 209.3802 | 205.1926 | 213.5678 |
2026-05-24 | 209.9562 | 205.7571 | 214.1554 |
2026-05-25 | 209.3823 | 205.1946 | 213.5699 |
2026-05-26 | 209.2157 | 205.0314 | 213.4001 |
2026-05-27 | 209.6909 | 205.4971 | 213.8847 |
2026-05-28 | 209.8707 | 205.6733 | 214.0682 |
2026-05-29 | 209.6412 | 205.4484 | 213.8341 |
2026-05-30 | 209.6690 | 205.4756 | 213.8624 |
2026-05-31 | 209.6000 | 205.4080 | 213.7920 |
2026 June | |||
2026-06-01 | 210.0616 | 205.8603 | 214.2628 |
2026-06-02 | 209.4873 | 205.2976 | 213.6771 |
2026-06-03 | 210.0637 | 205.8624 | 214.2650 |
2026-06-04 | 210.2692 | 206.0638 | 214.4746 |
2026-06-05 | 210.0505 | 205.8495 | 214.2515 |
2026-06-06 | 210.6284 | 206.4159 | 214.8410 |
2026-06-07 | 210.0527 | 205.8516 | 214.2537 |
2026-06-08 | 210.2926 | 206.0867 | 214.4984 |
2026-06-09 | 210.8712 | 206.6537 | 215.0886 |
2026-06-10 | 210.2947 | 206.0888 | 214.5006 |
2026-06-11 | 210.8733 | 206.6558 | 215.0907 |
2026-06-12 | 211.0784 | 206.8568 | 215.2999 |
2026-06-13 | 210.5013 | 206.2913 | 214.7114 |
2026-06-14 | 211.0805 | 206.8589 | 215.3021 |
2026-06-15 | 210.5034 | 206.2934 | 214.7135 |
2026-06-16 | 210.2013 | 205.9973 | 214.4054 |
2026-06-17 | 210.6188 | 206.4064 | 214.8312 |
2026-06-18 | 210.5184 | 206.3081 | 214.7288 |
2026-06-19 | 210.1478 | 205.9448 | 214.3508 |
2026-06-20 | 210.5901 | 206.3783 | 214.8019 |
2026-06-21 | 210.1575 | 205.9543 | 214.3606 |
2026-06-22 | 210.7357 | 206.5210 | 214.9504 |
2026-06-23 | 210.5972 | 206.3853 | 214.8092 |
2026-06-24 | 210.0215 | 205.8211 | 214.2219 |
2026-06-25 | 210.5993 | 206.3874 | 214.8113 |
2026-06-26 | 210.7648 | 206.5495 | 214.9801 |
2026-06-27 | 210.1886 | 205.9849 | 214.3924 |
2026-06-28 | 210.7669 | 206.5516 | 214.9823 |
2026-06-29 | 210.1907 | 205.9869 | 214.3946 |
2026-06-30 | 210.7690 | 206.5537 | 214.9844 |
2026 July | |||
2026-07-01 | 210.3855 | 206.1777 | 214.5932 |
2026-07-02 | 210.9201 | 206.7017 | 215.1385 |
2026-07-03 | 210.7132 | 206.4989 | 214.9274 |
2026-07-04 | 210.4353 | 206.2266 | 214.6440 |
2026-07-05 | 209.8600 | 205.6628 | 214.0572 |
2026-07-06 | 210.4374 | 206.2287 | 214.6462 |
2026-07-07 | 209.8621 | 205.6649 | 214.0594 |
2026-07-08 | 210.4395 | 206.2307 | 214.6483 |
2026-07-09 | 209.8643 | 205.6670 | 214.0615 |
2026-07-10 | 210.1555 | 205.9524 | 214.3586 |
2026-07-11 | 209.7691 | 205.5738 | 213.9645 |
2026-07-12 | 210.0948 | 205.8929 | 214.2967 |
2026-07-13 | 209.7175 | 205.5231 | 213.9118 |
2026-07-14 | 210.2945 | 206.0886 | 214.5003 |
2026-07-15 | 209.7196 | 205.5252 | 213.9140 |
2026-07-16 | 209.2377 | 205.0529 | 213.4224 |
2026-07-17 | 209.0859 | 204.9042 | 213.2676 |
2026-07-18 | 209.0507 | 204.8697 | 213.2317 |
2026-07-19 | 208.8716 | 204.6942 | 213.0491 |
2026-07-20 | 208.6564 | 204.4833 | 212.8296 |
2026-07-21 | 209.2305 | 205.0459 | 213.4151 |
2026-07-22 | 209.6252 | 205.4327 | 213.8177 |
2026-07-23 | 209.0522 | 204.8711 | 213.2332 |
2026-07-24 | 209.2189 | 205.0345 | 213.4033 |
2026-07-25 | 208.9542 | 204.7751 | 213.1333 |
2026-07-26 | 208.9592 | 204.7801 | 213.1384 |
2026-07-27 | 209.1290 | 204.9465 | 213.3116 |
2026-07-28 | 209.7044 | 205.5103 | 213.8985 |
2026-07-29 | 209.1311 | 204.9485 | 213.3138 |
2026-07-30 | 209.7065 | 205.5124 | 213.9007 |
2026-07-31 | 209.3265 | 205.1399 | 213.5130 |
2026 August | |||
2026-08-01 | 209.0647 | 204.8834 | 213.2460 |
2026-08-02 | 208.6015 | 204.4295 | 212.7736 |
2026-08-03 | 208.0313 | 203.8707 | 212.1919 |
2026-08-04 | 208.6036 | 204.4316 | 212.7757 |
2026-08-05 | 208.0334 | 203.8727 | 212.1941 |
2026-08-06 | 208.5895 | 204.4178 | 212.7613 |
2026-08-07 | 209.1634 | 204.9802 | 213.3467 |
2026-08-08 | 208.5916 | 204.4198 | 212.7635 |
2026-08-09 | 208.6578 | 204.4847 | 212.8310 |
2026-08-10 | 209.2319 | 205.0473 | 213.4166 |
2026-08-11 | 208.6599 | 204.4867 | 212.8331 |
2026-08-12 | 208.7762 | 204.6006 | 212.9517 |
2026-08-13 | 208.2054 | 204.0413 | 212.3695 |
2026-08-14 | 208.7783 | 204.6027 | 212.9538 |
2026-08-15 | 208.9471 | 204.7681 | 213.1260 |
2026-08-16 | 208.6084 | 204.4362 | 212.7806 |
2026-08-17 | 209.1823 | 204.9987 | 213.3660 |
2026-08-18 | 208.6105 | 204.4383 | 212.7827 |
2026-08-19 | 209.1844 | 205.0007 | 213.3681 |
2026-08-20 | 208.6126 | 204.4403 | 212.7848 |
2026-08-21 | 209.1865 | 205.0028 | 213.3703 |
2026-08-22 | 208.6147 | 204.4424 | 212.7870 |
2026-08-23 | 208.9849 | 204.8052 | 213.1645 |
2026-08-24 | 209.2143 | 205.0300 | 213.3986 |
2026-08-25 | 208.6423 | 204.4695 | 212.8152 |
2026-08-26 | 209.2164 | 205.0321 | 213.4007 |
2026-08-27 | 208.8647 | 204.6874 | 213.0420 |
2026-08-28 | 208.2937 | 204.1278 | 212.4596 |
2026-08-29 | 208.8668 | 204.6895 | 213.0441 |
2026-08-30 | 209.4414 | 205.2526 | 213.6303 |
2026-08-31 | 208.8689 | 204.6915 | 213.0463 |
2026 September | |||
2026-09-01 | 209.4436 | 205.2547 | 213.6324 |
2026-09-02 | 208.8710 | 204.6936 | 213.0484 |
2026-09-03 | 209.4457 | 205.2568 | 213.6346 |
2026-09-04 | 208.8731 | 204.6956 | 213.0506 |
2026-09-05 | 208.8900 | 204.7122 | 213.0678 |
2026-09-06 | 208.3400 | 204.1732 | 212.5068 |
2026-09-07 | 208.9133 | 204.7350 | 213.0915 |
2026-09-08 | 208.3421 | 204.1753 | 212.5090 |
2026-09-09 | 207.7726 | 203.6171 | 211.9280 |
2026-09-10 | 207.2046 | 203.0605 | 211.3487 |
2026-09-11 | 207.7747 | 203.6192 | 211.9302 |
2026-09-12 | 208.1670 | 204.0037 | 212.3303 |
2026-09-13 | 207.5979 | 203.4460 | 211.7499 |
2026-09-14 | 208.1691 | 204.0057 | 212.3325 |
2026-09-15 | 207.7260 | 203.5715 | 211.8806 |
2026-09-16 | 207.5137 | 203.3635 | 211.6640 |
2026-09-17 | 207.8275 | 203.6710 | 211.9841 |
2026-09-18 | 208.0993 | 203.9373 | 212.2613 |
2026-09-19 | 208.2797 | 204.1141 | 212.4453 |
2026-09-20 | 207.7103 | 203.5561 | 211.8645 |
2026-09-21 | 207.5071 | 203.3569 | 211.6572 |
2026-09-22 | 207.8035 | 203.6474 | 211.9595 |
2026-09-23 | 207.6035 | 203.4514 | 211.7555 |
2026-09-24 | 207.9060 | 203.7479 | 212.0642 |
2026-09-25 | 208.4780 | 204.3085 | 212.6476 |
2026-09-26 | 207.9081 | 203.7500 | 212.0663 |
2026-09-27 | 208.4592 | 204.2900 | 212.6284 |
2026-09-28 | 207.8894 | 203.7316 | 212.0471 |
2026-09-29 | 208.4613 | 204.2921 | 212.6306 |
2026-09-30 | 208.0592 | 203.8980 | 212.2204 |
2026 October | |||
2026-10-01 | 208.0798 | 203.9182 | 212.2414 |
2026-10-02 | 208.0593 | 203.8981 | 212.2205 |
2026-10-03 | 208.6318 | 204.4591 | 212.8044 |
2026-10-04 | 208.0614 | 203.9002 | 212.2227 |
2026-10-05 | 208.1380 | 203.9752 | 212.3007 |
2026-10-06 | 208.1318 | 203.9691 | 212.2944 |
2026-10-07 | 207.5628 | 203.4115 | 211.7141 |
2026-10-08 | 208.1339 | 203.9712 | 212.2965 |
2026-10-09 | 208.7065 | 204.5324 | 212.8806 |
2026-10-10 | 208.1360 | 203.9732 | 212.2987 |
2026-10-11 | 208.5991 | 204.4271 | 212.7711 |
2026-10-12 | 208.0288 | 203.8683 | 212.1894 |
2026-10-13 | 208.0498 | 203.8888 | 212.2108 |
2026-10-14 | 208.2848 | 204.1191 | 212.4505 |
2026-10-15 | 208.8579 | 204.6807 | 213.0350 |
2026-10-16 | 208.2869 | 204.1212 | 212.4527 |
2026-10-17 | 208.2523 | 204.0872 | 212.4173 |
2026-10-18 | 208.8252 | 204.6487 | 213.0017 |
2026-10-19 | 208.5734 | 204.4020 | 212.7449 |
2026-10-20 | 208.9517 | 204.7726 | 213.1307 |
2026-10-21 | 208.3805 | 204.2129 | 212.5481 |
2026-10-22 | 208.5544 | 204.3833 | 212.7255 |
2026-10-23 | 209.1282 | 204.9456 | 213.3107 |
2026-10-24 | 208.9642 | 204.7850 | 213.1435 |
2026-10-25 | 209.0390 | 204.8582 | 213.2197 |
2026-10-26 | 209.6141 | 205.4218 | 213.8064 |
2026-10-27 | 209.0411 | 204.8602 | 213.2219 |
2026-10-28 | 209.6162 | 205.4239 | 213.8085 |
2026-10-29 | 209.0432 | 204.8623 | 213.2240 |
2026-10-30 | 209.6183 | 205.4259 | 213.8107 |
2026-10-31 | 209.7007 | 205.5067 | 213.8947 |
2026 November | |||
2026-11-01 | 209.1275 | 204.9449 | 213.3100 |
2026-11-02 | 209.7028 | 205.5088 | 213.8969 |
2026-11-03 | 209.8669 | 205.6696 | 214.0642 |
2026-11-04 | 210.3089 | 206.1027 | 214.5151 |
2026-11-05 | 209.7340 | 205.5393 | 213.9286 |
2026-11-06 | 210.1714 | 205.9680 | 214.3748 |
2026-11-07 | 210.7496 | 206.5346 | 214.9646 |
2026-11-08 | 210.1735 | 205.9700 | 214.3770 |
2026-11-09 | 209.7211 | 205.5266 | 213.9155 |
2026-11-10 | 210.2981 | 206.0921 | 214.5040 |
2026-11-11 | 210.6461 | 206.4332 | 214.8591 |
2026-11-12 | 210.0703 | 205.8689 | 214.2717 |
2026-11-13 | 210.6483 | 206.4353 | 214.8612 |
2026-11-14 | 210.0724 | 205.8710 | 214.2739 |
2026-11-15 | 209.6536 | 205.4605 | 213.8467 |
2026-11-16 | 209.0805 | 204.8989 | 213.2621 |
2026-11-17 | 209.6557 | 205.4626 | 213.8488 |
2026-11-18 | 209.9860 | 205.7863 | 214.1857 |
2026-11-19 | 209.4119 | 205.2237 | 213.6002 |
2026-11-20 | 209.9881 | 205.7883 | 214.1879 |
2026-11-21 | 209.9852 | 205.7855 | 214.1849 |
2026-11-22 | 210.5629 | 206.3517 | 214.7742 |
2026-11-23 | 209.9873 | 205.7876 | 214.1871 |
2026-11-24 | 210.3110 | 206.1048 | 214.5172 |
2026-11-25 | 210.5431 | 206.3323 | 214.7540 |
2026-11-26 | 210.6545 | 206.4414 | 214.8676 |
2026-11-27 | 210.7660 | 206.5507 | 214.9813 |
2026-11-28 | 210.7321 | 206.5175 | 214.9468 |
2026-11-29 | 210.7952 | 206.5793 | 215.0111 |
2026-11-30 | 210.4395 | 206.2307 | 214.6483 |
2026 December | |||
2026-12-01 | 209.9297 | 205.7311 | 214.1283 |
2026-12-02 | 210.5073 | 206.2971 | 214.7174 |
2026-12-03 | 210.0404 | 205.8395 | 214.2412 |
2026-12-04 | 210.6182 | 206.4059 | 214.8306 |
2026-12-05 | 210.0425 | 205.8416 | 214.2433 |
2026-12-06 | 210.6204 | 206.4080 | 214.8328 |
2026-12-07 | 210.0446 | 205.8437 | 214.2455 |
2026-12-08 | 210.6225 | 206.4100 | 214.8349 |
2026-12-09 | 210.9946 | 206.7747 | 215.2145 |
2026-12-10 | 210.4178 | 206.2094 | 214.6261 |
2026-12-11 | 210.9464 | 206.7275 | 215.1653 |
2026-12-12 | 211.5268 | 207.2962 | 215.7573 |
2026-12-13 | 211.8833 | 207.6456 | 216.1210 |
2026-12-14 | 211.3041 | 207.0780 | 215.5302 |
2026-12-15 | 210.7264 | 206.5119 | 214.9410 |
2026-12-16 | 211.3062 | 207.0801 | 215.5323 |
2026-12-17 | 210.7286 | 206.5140 | 214.9431 |
2026-12-18 | 211.3083 | 207.0822 | 215.5345 |
2026-12-19 | 210.7975 | 206.5816 | 215.0135 |
2026-12-20 | 211.3775 | 207.1499 | 215.6050 |
2026-12-21 | 210.7996 | 206.5836 | 215.0156 |
2026-12-22 | 211.3796 | 207.1520 | 215.6072 |
2026-12-23 | 211.4480 | 207.2191 | 215.6770 |
2026-12-24 | 211.8939 | 207.6561 | 216.1318 |
2026-12-25 | 212.4769 | 208.2274 | 216.7265 |
2026-12-26 | 212.8022 | 208.5462 | 217.0583 |
2026-12-27 | 212.2205 | 207.9761 | 216.4649 |
2026-12-28 | 212.8044 | 208.5483 | 217.0605 |
2026-12-29 | 212.8411 | 208.5843 | 217.0979 |
2026-12-30 | 212.9985 | 208.7385 | 217.2585 |
2026-12-31 | 212.4543 | 208.2052 | 216.7034 |