Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 210.7574 206.5422 214.9725
2026-01-02 210.3535 206.1464 214.5605
2026-01-03 210.2517 206.0466 214.4567
2026-01-04 210.8301 206.6135 215.0467
2026-01-05 210.2538 206.0487 214.4589
2026-01-06 209.9160 205.7177 214.1144
2026-01-07 210.4374 206.2286 214.6461
2026-01-08 209.8621 205.6649 214.0594
2026-01-09 210.4395 206.2307 214.6483
2026-01-10 210.4422 206.2333 214.6510
2026-01-11 210.4465 206.2376 214.6554
2026-01-12 210.8365 206.6197 215.0532
2026-01-13 210.6860 206.4723 214.8997
2026-01-14 210.1101 205.9079 214.3123
2026-01-15 210.6881 206.4744 214.9019
2026-01-16 211.2678 207.0424 215.4932
2026-01-17 210.6903 206.4765 214.9041
2026-01-18 210.8816 206.6640 215.0992
2026-01-19 210.8471 206.6302 215.0641
2026-01-20 210.2707 206.0653 214.4762
2026-01-21 210.8493 206.6323 215.0663
2026-01-22 210.6832 206.4695 214.8968
2026-01-23 210.8172 206.6009 215.0335
2026-01-24 210.8615 206.6443 215.0787
2026-01-25 210.8847 206.6670 215.1024
2026-01-26 211.4649 207.2356 215.6942
2026-01-27 210.8868 206.6691 215.1045
2026-01-28 210.6662 206.4529 214.8795
2026-01-29 211.2458 207.0209 215.4707
2026-01-30 211.6462 207.4133 215.8791
2026-01-31 211.0676 206.8463 215.2890
2026 February
2026-02-01 211.0413 206.8204 215.2621
2026-02-02 210.4858 206.2761 214.6955
2026-02-03 211.0200 206.7996 215.2404
2026-02-04 210.7016 206.4876 214.9156
2026-02-05 210.1256 205.9231 214.3281
2026-02-06 210.2872 206.0815 214.4930
2026-02-07 209.7124 205.5181 213.9066
2026-02-08 210.2894 206.0836 214.4952
2026-02-09 210.8679 206.6506 215.0853
2026-02-10 210.2915 206.0857 214.4973
2026-02-11 210.5770 206.3655 214.7886
2026-02-12 211.1564 206.9333 215.3795
2026-02-13 210.5865 206.3748 214.7983
2026-02-14 210.5190 206.3086 214.7294
2026-02-15 210.6032 206.3911 214.8152
2026-02-16 210.9771 206.7576 215.1966
2026-02-17 210.6018 206.3898 214.8139
2026-02-18 210.6216 206.4092 214.8341
2026-02-19 210.3999 206.1919 214.6079
2026-02-20 210.6225 206.4101 214.8350
2026-02-21 210.7152 206.5009 214.9295
2026-02-22 210.9079 206.6898 215.1261
2026-02-23 210.7709 206.5555 214.9863
2026-02-24 210.1947 205.9908 214.3986
2026-02-25 210.7730 206.5575 214.9885
2026-02-26 211.3529 207.1258 215.5800
2026-02-27 210.7751 206.5596 214.9906
2026-02-28 210.6834 206.4697 214.8971
2026 March
2026-03-01 210.4467 206.2378 214.6557
2026-03-02 210.8521 206.6350 215.0691
2026-03-03 210.2757 206.0702 214.4812
2026-03-04 210.8542 206.6371 215.0713
2026-03-05 210.5540 206.3429 214.7650
2026-03-06 210.6488 206.4358 214.8617
2026-03-07 210.1624 205.9592 214.3657
2026-03-08 209.9790 205.7794 214.1786
2026-03-09 210.1676 205.9643 214.3710
2026-03-10 210.3369 206.1301 214.5436
2026-03-11 210.3298 206.1232 214.5364
2026-03-12 210.4154 206.2071 214.6237
2026-03-13 210.9944 206.7745 215.2142
2026-03-14 210.4176 206.2092 214.6259
2026-03-15 210.5620 206.3507 214.7732
2026-03-16 211.1413 206.9185 215.3641
2026-03-17 210.5641 206.3528 214.7754
2026-03-18 210.0266 205.8261 214.2272
2026-03-19 209.7755 205.5800 213.9711
2026-03-20 210.3527 206.1456 214.5598
2026-03-21 209.7777 205.5821 213.9732
2026-03-22 210.3548 206.1477 214.5619
2026-03-23 209.7798 205.5842 213.9754
2026-03-24 210.3569 206.1498 214.5641
2026-03-25 210.6145 206.4022 214.8268
2026-03-26 210.7401 206.5253 214.9550
2026-03-27 210.6095 206.3973 214.8217
2026-03-28 211.1889 206.9652 215.4127
2026-03-29 210.6116 206.3994 214.8239
2026-03-30 210.4445 206.2356 214.6534
2026-03-31 211.0235 206.8031 215.2440
2026 April
2026-04-01 210.4466 206.2377 214.6556
2026-04-02 210.3828 206.1752 214.5905
2026-04-03 210.1699 205.9665 214.3733
2026-04-04 209.5954 205.4035 213.7873
2026-04-05 210.1720 205.9686 214.3755
2026-04-06 210.4538 206.2447 214.6629
2026-04-07 210.2862 206.0804 214.4919
2026-04-08 210.1606 205.9574 214.3638
2026-04-09 210.1687 205.9653 214.3721
2026-04-10 210.1946 205.9907 214.3985
2026-04-11 210.1827 205.9790 214.3863
2026-04-12 209.6625 205.4693 213.8558
2026-04-13 210.2394 206.0346 214.4441
2026-04-14 210.0608 205.8596 214.2620
2026-04-15 210.2052 206.0011 214.4093
2026-04-16 209.9127 205.7145 214.1110
2026-04-17 209.5934 205.4015 213.7853
2026-04-18 210.0045 205.8044 214.2046
2026-04-19 209.7824 205.5868 213.9781
2026-04-20 209.2470 205.0621 213.4320
2026-04-21 209.8228 205.6263 214.0192
2026-04-22 209.7075 205.5134 213.9017
2026-04-23 209.3564 205.1692 213.5435
2026-04-24 209.7294 205.5348 213.9239
2026-04-25 209.3832 205.1955 213.5709
2026-04-26 209.9352 205.7365 214.1339
2026-04-27 209.4284 205.2399 213.6170
2026-04-28 209.0462 204.8653 213.2272
2026-04-29 209.2823 205.0966 213.4679
2026-04-30 209.0018 204.8218 213.1818
2026 May
2026-05-01 209.2636 205.0783 213.4488
2026-05-02 209.7658 205.5705 213.9611
2026-05-03 210.1033 205.9012 214.3054
2026-05-04 210.2276 206.0231 214.4322
2026-05-05 210.1673 205.9639 214.3706
2026-05-06 210.0982 205.8962 214.3001
2026-05-07 210.4665 206.2572 214.6758
2026-05-08 209.9458 205.7469 214.1447
2026-05-09 209.8820 205.6843 214.0796
2026-05-10 209.3082 205.1220 213.4944
2026-05-11 209.6940 205.5001 213.8879
2026-05-12 209.1207 204.9383 213.3032
2026-05-13 209.6961 205.5022 213.8900
2026-05-14 209.1290 204.9464 213.3116
2026-05-15 209.2438 205.0589 213.4287
2026-05-16 209.3932 205.2054 213.5811
2026-05-17 209.1008 204.9188 213.2828
2026-05-18 208.8755 204.6980 213.0530
2026-05-19 209.2379 205.0531 213.4226
2026-05-20 208.9334 204.7547 213.1121
2026-05-21 209.5082 205.3181 213.6984
2026-05-22 208.9355 204.7568 213.1142
2026-05-23 209.3802 205.1926 213.5678
2026-05-24 209.9562 205.7571 214.1554
2026-05-25 209.3823 205.1946 213.5699
2026-05-26 209.2157 205.0314 213.4001
2026-05-27 209.6909 205.4971 213.8847
2026-05-28 209.8707 205.6733 214.0682
2026-05-29 209.6412 205.4484 213.8341
2026-05-30 209.6690 205.4756 213.8624
2026-05-31 209.6000 205.4080 213.7920
2026 June
2026-06-01 210.0616 205.8603 214.2628
2026-06-02 209.4873 205.2976 213.6771
2026-06-03 210.0637 205.8624 214.2650
2026-06-04 210.2692 206.0638 214.4746
2026-06-05 210.0505 205.8495 214.2515
2026-06-06 210.6284 206.4159 214.8410
2026-06-07 210.0527 205.8516 214.2537
2026-06-08 210.2926 206.0867 214.4984
2026-06-09 210.8712 206.6537 215.0886
2026-06-10 210.2947 206.0888 214.5006
2026-06-11 210.8733 206.6558 215.0907
2026-06-12 211.0784 206.8568 215.2999
2026-06-13 210.5013 206.2913 214.7114
2026-06-14 211.0805 206.8589 215.3021
2026-06-15 210.5034 206.2934 214.7135
2026-06-16 210.2013 205.9973 214.4054
2026-06-17 210.6188 206.4064 214.8312
2026-06-18 210.5184 206.3081 214.7288
2026-06-19 210.1478 205.9448 214.3508
2026-06-20 210.5901 206.3783 214.8019
2026-06-21 210.1575 205.9543 214.3606
2026-06-22 210.7357 206.5210 214.9504
2026-06-23 210.5972 206.3853 214.8092
2026-06-24 210.0215 205.8211 214.2219
2026-06-25 210.5993 206.3874 214.8113
2026-06-26 210.7648 206.5495 214.9801
2026-06-27 210.1886 205.9849 214.3924
2026-06-28 210.7669 206.5516 214.9823
2026-06-29 210.1907 205.9869 214.3946
2026-06-30 210.7690 206.5537 214.9844
2026 July
2026-07-01 210.3855 206.1777 214.5932
2026-07-02 210.9201 206.7017 215.1385
2026-07-03 210.7132 206.4989 214.9274
2026-07-04 210.4353 206.2266 214.6440
2026-07-05 209.8600 205.6628 214.0572
2026-07-06 210.4374 206.2287 214.6462
2026-07-07 209.8621 205.6649 214.0594
2026-07-08 210.4395 206.2307 214.6483
2026-07-09 209.8643 205.6670 214.0615
2026-07-10 210.1555 205.9524 214.3586
2026-07-11 209.7691 205.5738 213.9645
2026-07-12 210.0948 205.8929 214.2967
2026-07-13 209.7175 205.5231 213.9118
2026-07-14 210.2945 206.0886 214.5003
2026-07-15 209.7196 205.5252 213.9140
2026-07-16 209.2377 205.0529 213.4224
2026-07-17 209.0859 204.9042 213.2676
2026-07-18 209.0507 204.8697 213.2317
2026-07-19 208.8716 204.6942 213.0491
2026-07-20 208.6564 204.4833 212.8296
2026-07-21 209.2305 205.0459 213.4151
2026-07-22 209.6252 205.4327 213.8177
2026-07-23 209.0522 204.8711 213.2332
2026-07-24 209.2189 205.0345 213.4033
2026-07-25 208.9542 204.7751 213.1333
2026-07-26 208.9592 204.7801 213.1384
2026-07-27 209.1290 204.9465 213.3116
2026-07-28 209.7044 205.5103 213.8985
2026-07-29 209.1311 204.9485 213.3138
2026-07-30 209.7065 205.5124 213.9007
2026-07-31 209.3265 205.1399 213.5130
2026 August
2026-08-01 209.0647 204.8834 213.2460
2026-08-02 208.6015 204.4295 212.7736
2026-08-03 208.0313 203.8707 212.1919
2026-08-04 208.6036 204.4316 212.7757
2026-08-05 208.0334 203.8727 212.1941
2026-08-06 208.5895 204.4178 212.7613
2026-08-07 209.1634 204.9802 213.3467
2026-08-08 208.5916 204.4198 212.7635
2026-08-09 208.6578 204.4847 212.8310
2026-08-10 209.2319 205.0473 213.4166
2026-08-11 208.6599 204.4867 212.8331
2026-08-12 208.7762 204.6006 212.9517
2026-08-13 208.2054 204.0413 212.3695
2026-08-14 208.7783 204.6027 212.9538
2026-08-15 208.9471 204.7681 213.1260
2026-08-16 208.6084 204.4362 212.7806
2026-08-17 209.1823 204.9987 213.3660
2026-08-18 208.6105 204.4383 212.7827
2026-08-19 209.1844 205.0007 213.3681
2026-08-20 208.6126 204.4403 212.7848
2026-08-21 209.1865 205.0028 213.3703
2026-08-22 208.6147 204.4424 212.7870
2026-08-23 208.9849 204.8052 213.1645
2026-08-24 209.2143 205.0300 213.3986
2026-08-25 208.6423 204.4695 212.8152
2026-08-26 209.2164 205.0321 213.4007
2026-08-27 208.8647 204.6874 213.0420
2026-08-28 208.2937 204.1278 212.4596
2026-08-29 208.8668 204.6895 213.0441
2026-08-30 209.4414 205.2526 213.6303
2026-08-31 208.8689 204.6915 213.0463
2026 September
2026-09-01 209.4436 205.2547 213.6324
2026-09-02 208.8710 204.6936 213.0484
2026-09-03 209.4457 205.2568 213.6346
2026-09-04 208.8731 204.6956 213.0506
2026-09-05 208.8900 204.7122 213.0678
2026-09-06 208.3400 204.1732 212.5068
2026-09-07 208.9133 204.7350 213.0915
2026-09-08 208.3421 204.1753 212.5090
2026-09-09 207.7726 203.6171 211.9280
2026-09-10 207.2046 203.0605 211.3487
2026-09-11 207.7747 203.6192 211.9302
2026-09-12 208.1670 204.0037 212.3303
2026-09-13 207.5979 203.4460 211.7499
2026-09-14 208.1691 204.0057 212.3325
2026-09-15 207.7260 203.5715 211.8806
2026-09-16 207.5137 203.3635 211.6640
2026-09-17 207.8275 203.6710 211.9841
2026-09-18 208.0993 203.9373 212.2613
2026-09-19 208.2797 204.1141 212.4453
2026-09-20 207.7103 203.5561 211.8645
2026-09-21 207.5071 203.3569 211.6572
2026-09-22 207.8035 203.6474 211.9595
2026-09-23 207.6035 203.4514 211.7555
2026-09-24 207.9060 203.7479 212.0642
2026-09-25 208.4780 204.3085 212.6476
2026-09-26 207.9081 203.7500 212.0663
2026-09-27 208.4592 204.2900 212.6284
2026-09-28 207.8894 203.7316 212.0471
2026-09-29 208.4613 204.2921 212.6306
2026-09-30 208.0592 203.8980 212.2204
2026 October
2026-10-01 208.0798 203.9182 212.2414
2026-10-02 208.0593 203.8981 212.2205
2026-10-03 208.6318 204.4591 212.8044
2026-10-04 208.0614 203.9002 212.2227
2026-10-05 208.1380 203.9752 212.3007
2026-10-06 208.1318 203.9691 212.2944
2026-10-07 207.5628 203.4115 211.7141
2026-10-08 208.1339 203.9712 212.2965
2026-10-09 208.7065 204.5324 212.8806
2026-10-10 208.1360 203.9732 212.2987
2026-10-11 208.5991 204.4271 212.7711
2026-10-12 208.0288 203.8683 212.1894
2026-10-13 208.0498 203.8888 212.2108
2026-10-14 208.2848 204.1191 212.4505
2026-10-15 208.8579 204.6807 213.0350
2026-10-16 208.2869 204.1212 212.4527
2026-10-17 208.2523 204.0872 212.4173
2026-10-18 208.8252 204.6487 213.0017
2026-10-19 208.5734 204.4020 212.7449
2026-10-20 208.9517 204.7726 213.1307
2026-10-21 208.3805 204.2129 212.5481
2026-10-22 208.5544 204.3833 212.7255
2026-10-23 209.1282 204.9456 213.3107
2026-10-24 208.9642 204.7850 213.1435
2026-10-25 209.0390 204.8582 213.2197
2026-10-26 209.6141 205.4218 213.8064
2026-10-27 209.0411 204.8602 213.2219
2026-10-28 209.6162 205.4239 213.8085
2026-10-29 209.0432 204.8623 213.2240
2026-10-30 209.6183 205.4259 213.8107
2026-10-31 209.7007 205.5067 213.8947
2026 November
2026-11-01 209.1275 204.9449 213.3100
2026-11-02 209.7028 205.5088 213.8969
2026-11-03 209.8669 205.6696 214.0642
2026-11-04 210.3089 206.1027 214.5151
2026-11-05 209.7340 205.5393 213.9286
2026-11-06 210.1714 205.9680 214.3748
2026-11-07 210.7496 206.5346 214.9646
2026-11-08 210.1735 205.9700 214.3770
2026-11-09 209.7211 205.5266 213.9155
2026-11-10 210.2981 206.0921 214.5040
2026-11-11 210.6461 206.4332 214.8591
2026-11-12 210.0703 205.8689 214.2717
2026-11-13 210.6483 206.4353 214.8612
2026-11-14 210.0724 205.8710 214.2739
2026-11-15 209.6536 205.4605 213.8467
2026-11-16 209.0805 204.8989 213.2621
2026-11-17 209.6557 205.4626 213.8488
2026-11-18 209.9860 205.7863 214.1857
2026-11-19 209.4119 205.2237 213.6002
2026-11-20 209.9881 205.7883 214.1879
2026-11-21 209.9852 205.7855 214.1849
2026-11-22 210.5629 206.3517 214.7742
2026-11-23 209.9873 205.7876 214.1871
2026-11-24 210.3110 206.1048 214.5172
2026-11-25 210.5431 206.3323 214.7540
2026-11-26 210.6545 206.4414 214.8676
2026-11-27 210.7660 206.5507 214.9813
2026-11-28 210.7321 206.5175 214.9468
2026-11-29 210.7952 206.5793 215.0111
2026-11-30 210.4395 206.2307 214.6483
2026 December
2026-12-01 209.9297 205.7311 214.1283
2026-12-02 210.5073 206.2971 214.7174
2026-12-03 210.0404 205.8395 214.2412
2026-12-04 210.6182 206.4059 214.8306
2026-12-05 210.0425 205.8416 214.2433
2026-12-06 210.6204 206.4080 214.8328
2026-12-07 210.0446 205.8437 214.2455
2026-12-08 210.6225 206.4100 214.8349
2026-12-09 210.9946 206.7747 215.2145
2026-12-10 210.4178 206.2094 214.6261
2026-12-11 210.9464 206.7275 215.1653
2026-12-12 211.5268 207.2962 215.7573
2026-12-13 211.8833 207.6456 216.1210
2026-12-14 211.3041 207.0780 215.5302
2026-12-15 210.7264 206.5119 214.9410
2026-12-16 211.3062 207.0801 215.5323
2026-12-17 210.7286 206.5140 214.9431
2026-12-18 211.3083 207.0822 215.5345
2026-12-19 210.7975 206.5816 215.0135
2026-12-20 211.3775 207.1499 215.6050
2026-12-21 210.7996 206.5836 215.0156
2026-12-22 211.3796 207.1520 215.6072
2026-12-23 211.4480 207.2191 215.6770
2026-12-24 211.8939 207.6561 216.1318
2026-12-25 212.4769 208.2274 216.7265
2026-12-26 212.8022 208.5462 217.0583
2026-12-27 212.2205 207.9761 216.4649
2026-12-28 212.8044 208.5483 217.0605
2026-12-29 212.8411 208.5843 217.0979
2026-12-30 212.9985 208.7385 217.2585
2026-12-31 212.4543 208.2052 216.7034