> Page 2: USD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 213.5484 209.2775 217.8194
2027-01-02 214.1477 209.8647 218.4306
2027-01-03 213.9205 209.6421 218.1989
2027-01-04 213.3248 209.0583 217.5913
2027-01-05 212.7307 208.4761 216.9853
2027-01-06 213.3276 209.0611 217.5942
2027-01-07 212.7498 208.4948 217.0048
2027-01-08 212.1573 207.9141 216.4004
2027-01-09 212.7526 208.4975 217.0077
2027-01-10 212.5776 208.3260 216.8291
2027-01-11 213.1740 208.9106 217.4375
2027-01-12 212.5842 208.3325 216.8359
2027-01-13 213.0212 208.7608 217.2816
2027-01-14 212.4280 208.1794 216.6766
2027-01-15 213.0241 208.7636 217.2846
2027-01-16 212.7020 208.4480 216.9561
2027-01-17 212.1097 207.8675 216.3519
2027-01-18 212.7049 208.4508 216.9590
2027-01-19 212.8421 208.5852 217.0989
2027-01-20 212.2494 208.0044 216.4943
2027-01-21 212.2220 207.9775 216.4664
2027-01-22 212.8174 208.5611 217.0738
2027-01-23 212.2248 207.9803 216.4693
2027-01-24 212.7645 208.5092 217.0197
2027-01-25 213.3615 209.0942 217.6287
2027-01-26 212.7673 208.5120 217.0226
2027-01-27 213.3643 209.0970 217.6316
2027-01-28 213.9630 209.6838 218.2423
2027-01-29 213.5348 209.2641 217.8055
2027-01-30 212.9401 208.6813 217.1989
2027-01-31 213.5376 209.2669 217.8084
2027 February
2027-02-01 213.7173 209.4429 217.9916
2027-02-02 214.2329 209.9482 218.5175
2027-02-03 214.0325 209.7518 218.3131
2027-02-04 213.4364 209.1677 217.7052
2027-02-05 212.8421 208.5852 217.0989
2027-02-06 213.4393 209.1705 217.7081
2027-02-07 214.0382 209.7574 218.3190
2027-02-08 213.4916 209.2217 217.7614
2027-02-09 214.0906 209.8088 218.3724
2027-02-10 213.9176 209.6392 218.1959
2027-02-11 214.5178 210.2275 218.8082
2027-02-12 213.9204 209.6420 218.1989
2027-02-13 213.3247 209.0582 217.5912
2027-02-14 213.9233 209.6448 218.2018
2027-02-15 214.5236 210.2331 218.8140
2027-02-16 213.9262 209.6476 218.2047
2027-02-17 213.3304 209.0638 217.5970
2027-02-18 213.9290 209.6504 218.2076
2027-02-19 214.3291 210.0426 218.6157
2027-02-20 214.3193 210.0329 218.6057
2027-02-21 213.7224 209.4480 217.9969
2027-02-22 214.3221 210.0357 218.6086
2027-02-23 214.1021 209.8201 218.3841
2027-02-24 214.7029 210.4088 218.9969
2027-02-25 214.1050 209.8229 218.3871
2027-02-26 214.7057 210.4116 218.9999
2027-02-27 214.4622 210.1729 218.7514
2027-02-28 214.6516 210.3586 218.9446
2027 March
2027-03-01 214.4813 210.1917 218.7709
2027-03-02 214.8146 210.5183 219.1109
2027-03-03 214.2164 209.9321 218.5007
2027-03-04 214.8175 210.5211 219.1138
2027-03-05 214.7551 210.4600 219.0502
2027-03-06 214.6804 210.3868 218.9740
2027-03-07 214.0826 209.8009 218.3642
2027-03-08 213.5968 209.3248 217.8687
2027-03-09 214.1961 209.9122 218.4800
2027-03-10 213.5996 209.3276 217.8716
2027-03-11 213.2074 208.9433 217.4716
2027-03-12 213.8057 209.5295 218.0818
2027-03-13 213.2103 208.9460 217.4745
2027-03-14 213.8085 209.5323 218.0847
2027-03-15 213.8924 209.6145 218.1702
2027-03-16 213.7758 209.5003 218.0514
2027-03-17 213.1805 208.9169 217.4441
2027-03-18 213.7787 209.5031 218.0543
2027-03-19 214.0698 209.7885 218.3512
2027-03-20 213.8964 209.6185 218.1744
2027-03-21 214.1813 209.8977 218.4650
2027-03-22 213.9371 209.6583 218.2158
2027-03-23 214.0019 209.7219 218.2820
2027-03-24 214.0570 209.7759 218.3382
2027-03-25 214.6577 210.3645 218.9508
2027-03-26 214.4982 210.2082 218.7882
2027-03-27 214.7091 210.4149 219.0033
2027-03-28 214.9330 210.6344 219.2317
2027-03-29 214.8546 210.5575 219.1517
2027-03-30 214.4500 210.1610 218.7390
2027-03-31 214.6926 210.3988 218.9865
2027 April
2027-04-01 214.9072 210.6090 219.2053
2027-04-02 214.7572 210.4620 219.0523
2027-04-03 214.6614 210.3681 218.9546
2027-04-04 214.7082 210.4140 219.0024
2027-04-05 214.9345 210.6358 219.2331
2027-04-06 215.5376 211.2268 219.8483
2027-04-07 214.9373 210.6386 219.2361
2027-04-08 214.3388 210.0520 218.6255
2027-04-09 213.9230 209.6445 218.2014
2027-04-10 214.4226 210.1342 218.7111
2027-04-11 214.5995 210.3075 218.8915
2027-04-12 214.0019 209.7218 218.2819
2027-04-13 214.6023 210.3103 218.8944
2027-04-14 214.0047 209.7246 218.2848
2027-04-15 213.9448 209.6659 218.2237
2027-04-16 213.5298 209.2592 217.8004
2027-04-17 213.6297 209.3571 217.9023
2027-04-18 213.0347 208.7741 217.2954
2027-04-19 213.4376 209.1688 217.7063
2027-04-20 214.0365 209.7557 218.3172
2027-04-21 213.4404 209.1716 217.7092
2027-04-22 214.0393 209.7585 218.3201
2027-04-23 213.4433 209.1744 217.7121
2027-04-24 212.8489 208.5919 217.1058
2027-04-25 213.4461 209.1772 217.7150
2027-04-26 214.0450 209.7641 218.3259
2027-04-27 213.4490 209.1800 217.7179
2027-04-28 214.0273 209.7467 218.3078
2027-04-29 213.4312 209.1626 217.6999
2027-04-30 214.0301 209.7495 218.3107
2027 May
2027-05-01 213.4341 209.1654 217.7028
2027-05-02 214.0330 209.7523 218.3136
2027-05-03 213.8942 209.6163 218.1720
2027-05-04 213.7891 209.5133 218.0649
2027-05-05 213.6960 209.4221 217.9699
2027-05-06 214.2583 209.9732 218.5435
2027-05-07 213.7457 209.4707 218.0206
2027-05-08 213.6880 209.4143 217.9618
2027-05-09 213.4945 209.2246 217.7644
2027-05-10 212.8999 208.6419 217.1579
2027-05-11 213.4973 209.2274 217.7673
2027-05-12 212.9028 208.6447 217.1608
2027-05-13 213.3208 209.0543 217.5872
2027-05-14 213.5192 209.2488 217.7896
2027-05-15 212.9246 208.6661 217.1831
2027-05-16 213.5221 209.2516 217.7925
2027-05-17 213.4606 209.1914 217.7298
2027-05-18 213.4125 209.1442 217.6807
2027-05-19 212.8182 208.5618 217.0745
2027-05-20 212.2255 207.9810 216.4700
2027-05-21 212.8210 208.5646 217.0774
2027-05-22 212.6336 208.3810 216.8863
2027-05-23 212.8935 208.6356 217.1514
2027-05-24 212.3006 208.0546 216.5467
2027-05-25 212.8963 208.6384 217.1543
2027-05-26 212.3035 208.0574 216.5495
2027-05-27 212.8992 208.6412 217.1572
2027-05-28 212.8794 208.6218 217.1370
2027-05-29 213.4767 209.2072 217.7463
2027-05-30 213.6045 209.3324 217.8766
2027-05-31 213.0096 208.7494 217.2698
2027 June
2027-06-01 213.6073 209.3352 217.8795
2027-06-02 214.1197 209.8373 218.4021
2027-06-03 214.5130 210.2228 218.8033
2027-06-04 213.9804 209.7008 218.2600
2027-06-05 213.3845 209.1168 217.6522
2027-06-06 212.7903 208.5344 217.0461
2027-06-07 213.3873 209.1196 217.6551
2027-06-08 212.7931 208.5372 217.0490
2027-06-09 213.3902 209.1224 217.6580
2027-06-10 213.9890 209.7092 218.2687
2027-06-11 213.3930 209.1252 217.6609
2027-06-12 213.9918 209.7120 218.2717
2027-06-13 213.3959 209.1280 217.6638
2027-06-14 213.9947 209.7148 218.2746
2027-06-15 213.3987 209.1308 217.6667
2027-06-16 213.8359 209.5592 218.1126
2027-06-17 213.2404 208.9756 217.5052
2027-06-18 213.1388 208.8761 217.4016
2027-06-19 213.7369 209.4622 218.0116
2027-06-20 213.1417 208.8789 217.4045
2027-06-21 213.7398 209.4650 218.0146
2027-06-22 213.1445 208.8817 217.4074
2027-06-23 213.7426 209.4678 218.0175
2027-06-24 213.1474 208.8844 217.4103
2027-06-25 212.5538 208.3027 216.8049
2027-06-26 213.1502 208.8872 217.4132
2027-06-27 213.4108 209.1426 217.6790
2027-06-28 213.5981 209.3261 217.8700
2027-06-29 214.1379 209.8551 218.4206
2027-06-30 214.4356 210.1469 218.7243
2027 July
2027-07-01 214.0216 209.7412 218.3020
2027-07-02 214.6221 210.3297 218.9146
2027-07-03 214.0245 209.7440 218.3049
2027-07-04 214.0245 209.7440 218.3049
2027-07-05 213.4284 209.1599 217.6970
2027-07-06 213.5226 209.2522 217.7931
2027-07-07 214.1218 209.8393 218.4042
2027-07-08 213.5255 209.2550 217.7960
2027-07-09 214.1246 209.8421 218.4071
2027-07-10 213.5283 209.2578 217.7989
2027-07-11 213.2443 208.9794 217.5092
2027-07-12 212.6504 208.3974 216.9034
2027-07-13 213.1515 208.8885 217.4145
2027-07-14 213.7496 209.4746 218.0246
2027-07-15 214.2008 209.9168 218.4848
2027-07-16 213.6043 209.3322 217.8764
2027-07-17 213.0094 208.7493 217.2696
2027-07-18 213.4971 209.2272 217.7671
2027-07-19 212.9917 208.7319 217.2515
2027-07-20 212.8792 208.6216 217.1368
2027-07-21 213.1066 208.8445 217.3688
2027-07-22 212.5132 208.2629 216.7634
2027-07-23 213.1095 208.8473 217.3717
2027-07-24 213.7075 209.4333 217.9816
2027-07-25 213.1123 208.8501 217.3746
2027-07-26 213.0182 208.7578 217.2786
2027-07-27 213.6159 209.3436 217.8882
2027-07-28 214.2153 209.9310 218.4996
2027-07-29 213.6188 209.3464 217.8912
2027-07-30 213.1814 208.9177 217.4450
2027-07-31 213.7795 209.5040 218.0551
2027 August
2027-08-01 213.3894 209.1216 217.6572
2027-08-02 213.4148 209.1465 217.6830
2027-08-03 212.8204 208.5640 217.0768
2027-08-04 213.4176 209.1493 217.6860
2027-08-05 213.8228 209.5464 218.0993
2027-08-06 213.2274 208.9628 217.4919
2027-08-07 212.6336 208.3809 216.8862
2027-08-08 212.5297 208.2791 216.7803
2027-08-09 212.6571 208.4040 216.9102
2027-08-10 212.2958 208.0499 216.5418
2027-08-11 212.6976 208.4436 216.9515
2027-08-12 212.9553 208.6962 217.2144
2027-08-13 213.5528 209.2818 217.8239
2027-08-14 212.9581 208.6990 217.2173
2027-08-15 212.5006 208.2506 216.7506
2027-08-16 213.0604 208.7992 217.3216
2027-08-17 213.6387 209.3659 217.9114
2027-08-18 214.2381 209.9534 218.5229
2027-08-19 213.6415 209.3687 217.9143
2027-08-20 213.0466 208.7856 217.3075
2027-08-21 213.6444 209.3715 217.9173
2027-08-22 213.2299 208.9653 217.4945
2027-08-23 212.6361 208.3833 216.8888
2027-08-24 213.0807 208.8191 217.3424
2027-08-25 212.5973 208.3453 216.8492
2027-08-26 213.1057 208.8436 217.3678
2027-08-27 212.5122 208.2620 216.7625
2027-08-28 213.1085 208.8463 217.3707
2027-08-29 212.5151 208.2648 216.7654
2027-08-30 213.1114 208.8491 217.3736
2027-08-31 212.5179 208.2675 216.7683
2027 September
2027-09-01 212.3637 208.1165 216.6110
2027-09-02 212.9596 208.7004 217.2188
2027-09-03 212.4337 208.1850 216.6824
2027-09-04 213.0298 208.7692 217.2904
2027-09-05 212.4366 208.1878 216.6853
2027-09-06 213.0327 208.7720 217.2933
2027-09-07 212.7443 208.4895 216.9992
2027-09-08 212.1519 207.9089 216.3949
2027-09-09 212.4540 208.2050 216.7031
2027-09-10 213.0502 208.7892 217.3112
2027-09-11 212.6319 208.3793 216.8845
2027-09-12 212.7741 208.5186 217.0295
2027-09-13 212.1815 207.9379 216.4252
2027-09-14 212.7769 208.5214 217.0324
2027-09-15 212.1844 207.9407 216.4281
2027-09-16 212.7798 208.5242 217.0353
2027-09-17 212.5700 208.3186 216.8214
2027-09-18 212.8725 208.6150 217.1299
2027-09-19 213.1238 208.8614 217.3863
2027-09-20 212.8360 208.5793 217.0928
2027-09-21 212.5275 208.2770 216.7781
2027-09-22 211.9446 207.7057 216.1834
2027-09-23 212.5393 208.2885 216.7901
2027-09-24 212.2911 208.0453 216.5369
2027-09-25 212.3142 208.0679 216.5605
2027-09-26 211.7230 207.4885 215.9574
2027-09-27 212.3171 208.0707 216.5634
2027-09-28 212.9128 208.6546 217.1711
2027-09-29 212.3199 208.0735 216.5663
2027-09-30 211.9930 207.7531 216.2328
2027 October
2027-10-01 212.3530 208.1060 216.6001
2027-10-02 212.3184 208.0720 216.5648
2027-10-03 212.9141 208.6559 217.1724
2027-10-04 212.9141 208.6559 217.1724
2027-10-05 212.6790 208.4254 216.9326
2027-10-06 212.0867 207.8450 216.3284
2027-10-07 212.6818 208.4282 216.9355
2027-10-08 212.7344 208.4797 216.9890
2027-10-09 212.1419 207.8991 216.3848
2027-10-10 212.4286 208.1801 216.6772
2027-10-11 212.2446 207.9997 216.4895
2027-10-12 212.0047 207.7646 216.2448
2027-10-13 211.4143 207.1860 215.6426
2027-10-14 211.6085 207.3764 215.8407
2027-10-15 212.0525 207.8115 216.2936
2027-10-16 211.6275 207.3949 215.8600
2027-10-17 212.0339 207.7932 216.2746
2027-10-18 212.3459 208.0989 216.5928
2027-10-19 212.6074 208.3552 216.8595
2027-10-20 212.3305 208.0839 216.5771
2027-10-21 211.8562 207.6191 216.0933
2027-10-22 212.2631 208.0178 216.5083
2027-10-23 211.9214 207.6830 216.1598
2027-10-24 212.2338 207.9891 216.4785
2027-10-25 212.3516 208.1046 216.5986
2027-10-26 212.4903 208.2405 216.7401
2027-10-27 213.0865 208.8248 217.3483
2027-10-28 212.5004 208.2504 216.7504
2027-10-29 211.9086 207.6704 216.1468
2027-10-30 212.3676 208.1202 216.6149
2027-10-31 212.5812 208.3295 216.8328
2027 November
2027-11-01 211.9892 207.7494 216.2289
2027-11-02 212.5840 208.3323 216.8357
2027-11-03 211.9920 207.7522 216.2318