> Page 2: USD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 212.4249 208.1764 216.6734
2027-01-02 213.0133 208.7530 217.2735
2027-01-03 212.4279 208.1794 216.6765
2027-01-04 213.0164 208.7560 217.2767
2027-01-05 212.4310 208.1824 216.6796
2027-01-06 212.7564 208.5013 217.0116
2027-01-07 213.3458 209.0789 217.6127
2027-01-08 213.1985 208.9345 217.4625
2027-01-09 212.6126 208.3604 216.8649
2027-01-10 213.2016 208.9376 217.4656
2027-01-11 213.7922 209.5163 218.0680
2027-01-12 213.2047 208.9406 217.4688
2027-01-13 212.6475 208.3946 216.9005
2027-01-14 213.2366 208.9718 217.5013
2027-01-15 213.0071 208.7470 217.2673
2027-01-16 212.4218 208.1734 216.6702
2027-01-17 213.0102 208.7500 217.2704
2027-01-18 212.4249 208.1764 216.6734
2027-01-19 213.0133 208.7530 217.2736
2027-01-20 213.6034 209.3313 217.8754
2027-01-21 214.0535 209.7724 218.3346
2027-01-22 213.4653 209.1960 217.7346
2027-01-23 214.0566 209.7755 218.3377
2027-01-24 213.6701 209.3967 217.9435
2027-01-25 214.2620 209.9767 218.5472
2027-01-26 214.8555 210.5584 219.1526
2027-01-27 214.2651 209.9798 218.5504
2027-01-28 214.8586 210.5614 219.1558
2027-01-29 214.9933 210.6934 219.2932
2027-01-30 215.4047 211.0967 219.7128
2027-01-31 214.8128 210.5166 219.1091
2027 February
2027-02-01 214.2225 209.9381 218.5070
2027-02-02 214.8159 210.5196 219.1122
2027-02-03 214.2256 209.9411 218.5101
2027-02-04 214.8190 210.5227 219.1154
2027-02-05 214.2287 209.9441 218.5133
2027-02-06 214.8221 210.5257 219.1186
2027-02-07 214.8986 210.6006 219.1966
2027-02-08 215.4939 211.1840 219.8037
2027-02-09 214.9017 210.6037 219.1997
2027-02-10 214.3112 210.0249 218.5974
2027-02-11 214.9048 210.6067 219.2029
2027-02-12 214.3143 210.0280 218.6005
2027-02-13 214.0763 209.7948 218.3578
2027-02-14 213.4880 209.2182 217.7578
2027-02-15 214.0794 209.7978 218.3610
2027-02-16 214.6724 210.3789 218.9658
2027-02-17 215.2670 210.9617 219.5724
2027-02-18 214.6755 210.3820 218.9690
2027-02-19 214.0856 209.8039 218.3673
2027-02-20 213.9994 209.7194 218.2794
2027-02-21 214.5922 210.3003 218.8840
2027-02-22 215.1866 210.8829 219.4903
2027-02-23 214.9584 210.6592 219.2575
2027-02-24 214.3677 210.0803 218.6550
2027-02-25 213.7786 209.5030 218.0542
2027-02-26 214.3708 210.0834 218.6582
2027-02-27 213.7900 209.5142 218.0659
2027-02-28 213.2026 208.9385 217.4666
2027 March
2027-03-01 213.7931 209.5173 218.0690
2027-03-02 213.6172 209.3449 217.8896
2027-03-03 214.2090 209.9248 218.4932
2027-03-04 213.6203 209.3479 217.8927
2027-03-05 214.0595 209.7783 218.3407
2027-03-06 213.4713 209.2018 217.7407
2027-03-07 214.0626 209.7813 218.3438
2027-03-08 213.7390 209.4642 218.0138
2027-03-09 213.1516 208.8886 217.4147
2027-03-10 213.7421 209.4672 218.0169
2027-03-11 213.8799 209.6023 218.1575
2027-03-12 213.2922 209.0264 217.5581
2027-03-13 213.2647 208.9994 217.5300
2027-03-14 213.8554 209.5783 218.1325
2027-03-15 213.2678 209.0024 217.5331
2027-03-16 213.8101 209.5339 218.0863
2027-03-17 214.4023 210.1143 218.6904
2027-03-18 213.8132 209.5369 218.0894
2027-03-19 214.4054 210.1173 218.6935
2027-03-20 214.9994 210.6994 219.2993
2027-03-21 214.5690 210.2777 218.8604
2027-03-22 213.9794 209.6998 218.2590
2027-03-23 214.5722 210.2807 218.8636
2027-03-24 214.7527 210.4576 219.0477
2027-03-25 215.2708 210.9653 219.5762
2027-03-26 215.0694 210.7680 219.3708
2027-03-27 214.4784 210.1888 218.7679
2027-03-28 213.8890 209.6112 218.1668
2027-03-29 214.4815 210.1918 218.7711
2027-03-30 215.0756 210.7741 219.3771
2027-03-31 214.5263 210.2358 218.8168
2027 April
2027-04-01 215.1206 210.8181 219.4230
2027-04-02 214.9467 210.6478 219.2456
2027-04-03 215.5421 211.2313 219.8530
2027-04-04 214.9498 210.6508 219.2488
2027-04-05 214.3591 210.0719 218.6463
2027-04-06 214.9529 210.6539 219.2520
2027-04-07 215.5483 211.2374 219.8593
2027-04-08 214.9560 210.6569 219.2551
2027-04-09 214.3653 210.0780 218.6526
2027-04-10 214.9591 210.6599 219.2583
2027-04-11 215.3612 211.0539 219.6684
2027-04-12 215.3513 211.0442 219.6583
2027-04-13 214.7595 210.4643 219.0547
2027-04-14 215.3544 211.0473 219.6615
2027-04-15 215.1333 210.8306 219.4359
2027-04-16 215.7292 211.4146 220.0438
2027-04-17 215.1364 210.8337 219.4391
2027-04-18 215.7323 211.4177 220.0470
2027-04-19 215.4876 211.1778 219.7973
2027-04-20 215.6779 211.3644 219.9915
2027-04-21 215.5068 211.1967 219.8170
2027-04-22 215.8417 211.5249 220.1586
2027-04-23 215.2486 210.9436 219.5536
2027-04-24 215.8449 211.5280 220.1617
2027-04-25 215.7822 211.4665 220.0978
2027-04-26 215.7071 211.3930 220.0212
2027-04-27 215.1143 210.8121 219.4166
2027-04-28 214.6262 210.3337 218.9187
2027-04-29 215.2207 210.9163 219.5251
2027-04-30 214.6293 210.3367 218.9219
2027 May
2027-05-01 214.2352 209.9505 218.5199
2027-05-02 214.8286 210.5321 219.1252
2027-05-03 214.2383 209.9535 218.5231
2027-05-04 214.8317 210.5351 219.1284
2027-05-05 214.9160 210.6177 219.2143
2027-05-06 214.7989 210.5029 219.0949
2027-05-07 214.2086 209.9245 218.4928
2027-05-08 214.8020 210.5060 219.0981
2027-05-09 215.0946 210.7927 219.3965
2027-05-10 214.9203 210.6219 219.2187
2027-05-11 215.2066 210.9025 219.5107
2027-05-12 214.9612 210.6619 219.2604
2027-05-13 215.0263 210.7258 219.3269
2027-05-14 215.0817 210.7800 219.3833
2027-05-15 215.6775 211.3639 219.9910
2027-05-16 215.5172 211.2069 219.8276
2027-05-17 215.7292 211.4146 220.0438
2027-05-18 215.9541 211.6351 220.2732
2027-05-19 215.8753 211.5578 220.1928
2027-05-20 215.4688 211.1594 219.7782
2027-05-21 215.7126 211.3983 220.0268
2027-05-22 215.9281 211.6096 220.2467
2027-05-23 215.7775 211.4619 220.0930
2027-05-24 215.6812 211.3676 219.9948
2027-05-25 215.7282 211.4137 220.0428
2027-05-26 215.9556 211.6365 220.2747
2027-05-27 216.5538 212.2227 220.8848
2027-05-28 215.9587 211.6395 220.2779
2027-05-29 215.3652 211.0579 219.6725
2027-05-30 214.9475 210.6485 219.2464
2027-05-31 215.4495 211.1405 219.7585
2027 June
2027-06-01 215.6272 211.3146 219.9397
2027-06-02 215.0347 210.7340 219.3353
2027-06-03 215.6303 211.3177 219.9429
2027-06-04 215.0378 210.7370 219.3385
2027-06-05 214.9776 210.6780 219.2771
2027-06-06 214.5606 210.2694 218.8518
2027-06-07 214.6609 210.3677 218.9541
2027-06-08 214.0710 209.7896 218.3524
2027-06-09 214.4758 210.1863 218.7653
2027-06-10 215.0699 210.7685 219.3713
2027-06-11 214.4789 210.1893 218.7685
2027-06-12 215.0730 210.7715 219.3745
2027-06-13 214.4820 210.1923 218.7716
2027-06-14 213.8926 209.6147 218.1704
2027-06-15 214.4851 210.1954 218.7748
2027-06-16 215.0792 210.7776 219.3808
2027-06-17 214.4882 210.1984 218.7779
2027-06-18 215.0693 210.7679 219.3707
2027-06-19 214.4783 210.1887 218.7679
2027-06-20 215.0724 210.7710 219.3739
2027-06-21 214.4814 210.1918 218.7710
2027-06-22 215.0755 210.7740 219.3770
2027-06-23 214.9360 210.6373 219.2347
2027-06-24 214.8304 210.5338 219.1271
2027-06-25 214.7369 210.4422 219.0316
2027-06-26 215.3019 210.9959 219.6080
2027-06-27 214.7868 210.4911 219.0825
2027-06-28 214.7289 210.4343 219.0235
2027-06-29 214.5344 210.2437 218.8251
2027-06-30 213.9448 209.6659 218.2237
2027 July
2027-07-01 214.5375 210.2467 218.8282
2027-07-02 213.9479 209.6690 218.2269
2027-07-03 214.3680 210.0806 218.6553
2027-07-04 214.5674 210.2761 218.8588
2027-07-05 213.9778 209.6982 218.2573
2027-07-06 214.5705 210.2791 218.8619
2027-07-07 214.5087 210.2186 218.7989
2027-07-08 214.4604 210.1712 218.7496
2027-07-09 213.8710 209.5936 218.1485
2027-07-10 213.2833 209.0177 217.5490
2027-07-11 213.8741 209.5967 218.1516
2027-07-12 213.6858 209.4121 217.9595
2027-07-13 213.9470 209.6680 218.2259
2027-07-14 213.3590 209.0919 217.6262
2027-07-15 213.9501 209.6711 218.2291
2027-07-16 213.3621 209.0949 217.6294
2027-07-17 213.9532 209.6741 218.2322
2027-07-18 213.9333 209.6546 218.2119
2027-07-19 214.5259 210.2354 218.8164
2027-07-20 214.6542 210.3612 218.9473
2027-07-21 214.0644 209.7831 218.3457
2027-07-22 214.6573 210.3642 218.9505
2027-07-23 215.1722 210.8688 219.4757
2027-07-24 215.5675 211.2561 219.8788
2027-07-25 215.0322 210.7316 219.3329
2027-07-26 214.4413 210.1525 218.7301
2027-07-27 213.8520 209.5750 218.1291
2027-07-28 214.4444 210.1555 218.7333
2027-07-29 213.8551 209.5780 218.1322
2027-07-30 214.4475 210.1586 218.7365
2027-07-31 215.0415 210.7407 219.3424
2027 August
2027-08-01 214.4506 210.1616 218.7396
2027-08-02 215.0447 210.7438 219.3455
2027-08-03 214.4537 210.1646 218.7428
2027-08-04 215.0478 210.7468 219.3487
2027-08-05 214.4568 210.1677 218.7460
2027-08-06 214.8961 210.5982 219.1940
2027-08-07 214.3056 210.0195 218.5917
2027-08-08 214.2035 209.9195 218.4876
2027-08-09 214.7969 210.5009 219.0928
2027-08-10 214.2066 209.9225 218.4908
2027-08-11 214.8000 210.5040 219.0960
2027-08-12 214.2097 209.9255 218.4939
2027-08-13 214.8031 210.5070 219.0992
2027-08-14 214.2128 209.9286 218.4971
2027-08-15 213.6242 209.3517 217.8967
2027-08-16 214.2159 209.9316 218.5002
2027-08-17 214.4778 210.1882 218.7673
2027-08-18 214.6660 210.3727 218.9593
2027-08-19 215.2085 210.9043 219.5126
2027-08-20 215.5077 211.1975 219.8178
2027-08-21 215.0916 210.7898 219.3935
2027-08-22 215.6874 211.3737 220.0012
2027-08-23 215.0947 210.7928 219.3966
2027-08-24 215.0947 210.7928 219.3966
2027-08-25 214.5037 210.2136 218.7937
2027-08-26 214.5983 210.3064 218.8903
2027-08-27 215.1928 210.8889 219.4966
2027-08-28 214.6014 210.3094 218.8935
2027-08-29 215.1959 210.8920 219.4998
2027-08-30 214.6045 210.3124 218.8966
2027-08-31 214.3190 210.0326 218.6054
2027 September
2027-09-01 213.7301 209.4555 218.0047
2027-09-02 214.2337 209.9490 218.5184
2027-09-03 214.8271 210.5306 219.1237
2027-09-04 215.2806 210.9750 219.5862
2027-09-05 214.6890 210.3952 218.9828
2027-09-06 214.0991 209.8171 218.3810
2027-09-07 214.5893 210.2975 218.8810
2027-09-08 214.0812 209.7996 218.3629
2027-09-09 213.9682 209.6888 218.2475
2027-09-10 214.1967 209.9128 218.4807
2027-09-11 213.6081 209.3360 217.8803
2027-09-12 214.1998 209.9158 218.4838
2027-09-13 214.7932 210.4973 219.0890
2027-09-14 214.2029 209.9189 218.4870
2027-09-15 214.1083 209.8262 218.3905
2027-09-16 214.7014 210.4074 218.9954
2027-09-17 215.2961 210.9902 219.6021
2027-09-18 214.7045 210.4104 218.9986
2027-09-19 214.2649 209.9796 218.5502
2027-09-20 214.8584 210.5612 219.1556
2027-09-21 214.4663 210.1770 218.7556
2027-09-22 214.4918 210.2019 218.7816
2027-09-23 213.9024 209.6243 218.1804
2027-09-24 214.4949 210.2050 218.7848
2027-09-25 214.9021 210.6041 219.2002
2027-09-26 214.3116 210.0253 218.5978
2027-09-27 213.7227 209.4482 217.9971
2027-09-28 213.6183 209.3459 217.8906
2027-09-29 213.7463 209.4714 218.0212
2027-09-30 213.3832 209.1155 217.6509
2027 October
2027-10-01 213.7870 209.5112 218.0627
2027-10-02 214.0460 209.7651 218.3269
2027-10-03 214.6389 210.3461 218.9317
2027-10-04 214.0491 209.7681 218.3301
2027-10-05 213.5893 209.3175 217.8610
2027-10-06 214.1519 209.8689 218.4350
2027-10-07 214.7331 210.4385 219.0278
2027-10-08 215.3279 211.0214 219.6345
2027-10-09 214.7362 210.4415 219.0310
2027-10-10 214.1461 209.8632 218.4291
2027-10-11 214.7393 210.4445 219.0341
2027-10-12 214.3227 210.0362 218.6092
2027-10-13 213.7337 209.4591 218.0084
2027-10-14 214.1807 209.8971 218.4643
2027-10-15 213.6948 209.4209 217.9687
2027-10-16 214.2058 209.9217 218.4899
2027-10-17 213.6171 209.3448 217.8895
2027-10-18 214.2089 209.9247 218.4931
2027-10-19 213.6202 209.3478 217.8926
2027-10-20 214.2120 209.9277 218.4962
2027-10-21 213.6233 209.3509 217.8958
2027-10-22 213.4684 209.1990 217.7377
2027-10-23 214.0597 209.7785 218.3409
2027-10-24 213.5311 209.2604 217.8017
2027-10-25 214.1226 209.8401 218.4050
2027-10-26 213.5341 209.2635 217.8048
2027-10-27 214.1256 209.8431 218.4082
2027-10-28 213.8359 209.5591 218.1126
2027-10-29 213.2482 208.9833 217.5132
2027-10-30 213.5520 209.2809 217.8230
2027-10-31 214.1435 209.8606 218.4264
2027 November
2027-11-01 213.7231 209.4486 217.9975
2027-11-02 213.8660 209.5886 218.1433
2027-11-03 213.2783 209.0127 217.5438