Current USD/GYD rate: â–² 209.1175 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 213.1047 | 208.8426 | 217.3668 |
2028-01-02 | 213.4080 | 209.1398 | 217.6761 |
2028-01-03 | 213.6600 | 209.3868 | 217.9332 |
2028-01-04 | 213.3715 | 209.1040 | 217.6389 |
2028-01-05 | 213.0622 | 208.8009 | 217.3234 |
2028-01-06 | 212.4797 | 208.2301 | 216.7293 |
2028-01-07 | 213.0643 | 208.8030 | 217.3256 |
2028-01-08 | 212.8155 | 208.5592 | 217.0718 |
2028-01-09 | 212.8387 | 208.5820 | 217.0955 |
2028-01-10 | 212.2569 | 208.0117 | 216.5020 |
2028-01-11 | 212.8409 | 208.5841 | 217.0977 |
2028-01-12 | 213.4265 | 209.1579 | 217.6950 |
2028-01-13 | 212.8430 | 208.5862 | 217.0999 |
2028-01-14 | 212.5153 | 208.2650 | 216.7656 |
2028-01-15 | 212.8762 | 208.6187 | 217.1338 |
2028-01-16 | 212.8415 | 208.5847 | 217.0983 |
2028-01-17 | 213.4271 | 209.1586 | 217.6956 |
2028-01-18 | 213.4271 | 209.1586 | 217.6956 |
2028-01-19 | 213.1914 | 208.9275 | 217.4552 |
2028-01-20 | 212.6086 | 208.3564 | 216.8607 |
2028-01-21 | 213.1935 | 208.9296 | 217.4574 |
2028-01-22 | 213.2462 | 208.9812 | 217.5111 |
2028-01-23 | 212.6632 | 208.4099 | 216.9165 |
2028-01-24 | 212.9506 | 208.6916 | 217.2096 |
2028-01-25 | 212.7661 | 208.5108 | 217.0214 |
2028-01-26 | 212.5257 | 208.2751 | 216.7762 |
2028-01-27 | 211.9447 | 207.7058 | 216.1836 |
2028-01-28 | 212.1394 | 207.8966 | 216.3821 |
2028-01-29 | 212.5845 | 208.3328 | 216.8361 |
2028-01-30 | 212.1583 | 207.9152 | 216.4015 |
2028-01-31 | 212.5658 | 208.3145 | 216.8171 |
2028 February | |||
2028-02-01 | 212.8785 | 208.6210 | 217.1361 |
2028-02-02 | 213.1407 | 208.8779 | 217.4035 |
2028-02-03 | 212.8632 | 208.6059 | 217.1204 |
2028-02-04 | 212.3876 | 208.1399 | 216.6354 |
2028-02-05 | 212.7955 | 208.5396 | 217.0514 |
2028-02-06 | 212.4530 | 208.2040 | 216.7021 |
2028-02-07 | 212.7662 | 208.5109 | 217.0215 |
2028-02-08 | 212.8843 | 208.6266 | 217.1420 |
2028-02-09 | 213.0233 | 208.7629 | 217.2838 |
2028-02-10 | 213.6094 | 209.3372 | 217.8816 |
2028-02-11 | 213.0255 | 208.7650 | 217.2860 |
2028-02-12 | 212.4431 | 208.1943 | 216.6920 |
2028-02-13 | 212.9032 | 208.6452 | 217.1613 |
2028-02-14 | 213.1173 | 208.8550 | 217.3797 |
2028-02-15 | 212.5347 | 208.2841 | 216.7854 |
2028-02-16 | 213.1195 | 208.8571 | 217.3819 |
2028-02-17 | 212.5369 | 208.2862 | 216.7876 |
2028-02-18 | 211.9559 | 207.7168 | 216.1950 |
2028-02-19 | 212.5069 | 208.2567 | 216.7570 |
2028-02-20 | 212.2425 | 207.9977 | 216.4874 |
2028-02-21 | 212.1644 | 207.9211 | 216.4077 |
2028-02-22 | 212.5226 | 208.2722 | 216.7731 |
2028-02-23 | 213.1073 | 208.8452 | 217.3695 |
2028-02-24 | 212.5248 | 208.2743 | 216.7752 |
2028-02-25 | 212.0371 | 207.7964 | 216.2778 |
2028-02-26 | 212.4391 | 208.1903 | 216.6878 |
2028-02-27 | 212.8703 | 208.6129 | 217.1277 |
2028-02-28 | 212.2884 | 208.0426 | 216.5341 |
2028-02-29 | 212.1994 | 207.9554 | 216.4434 |
2028 March | |||
2028-03-01 | 212.7832 | 208.5276 | 217.0389 |
2028-03-02 | 212.2016 | 207.9575 | 216.4456 |
2028-03-03 | 212.2739 | 208.0284 | 216.5194 |
2028-03-04 | 212.6068 | 208.3547 | 216.8590 |
2028-03-05 | 212.0256 | 207.7851 | 216.2661 |
2028-03-06 | 212.5689 | 208.3175 | 216.8203 |
2028-03-07 | 211.9878 | 207.7480 | 216.2275 |
2028-03-08 | 212.5710 | 208.3196 | 216.8225 |
2028-03-09 | 212.2798 | 208.0342 | 216.5254 |
2028-03-10 | 212.0845 | 207.8428 | 216.3262 |
2028-03-11 | 211.5047 | 207.2746 | 215.7348 |
2028-03-12 | 212.0866 | 207.8449 | 216.3283 |
2028-03-13 | 212.6618 | 208.4086 | 216.9151 |
2028-03-14 | 212.6196 | 208.3672 | 216.8720 |
2028-03-15 | 212.2563 | 208.0112 | 216.5014 |
2028-03-16 | 212.8403 | 208.5835 | 217.0971 |
2028-03-17 | 212.2584 | 208.0133 | 216.5036 |
2028-03-18 | 212.6198 | 208.3674 | 216.8722 |
2028-03-19 | 212.0386 | 207.7978 | 216.2793 |
2028-03-20 | 211.4589 | 207.2297 | 215.6881 |
2028-03-21 | 212.0407 | 207.7999 | 216.2815 |
2028-03-22 | 212.1299 | 207.8873 | 216.3725 |
2028-03-23 | 211.9225 | 207.6841 | 216.1610 |
2028-03-24 | 212.5056 | 208.2555 | 216.7557 |
2028-03-25 | 211.9247 | 207.6862 | 216.1632 |
2028-03-26 | 212.1774 | 207.9339 | 216.4210 |
2028-03-27 | 211.9237 | 207.6853 | 216.1622 |
2028-03-28 | 211.9830 | 207.7433 | 216.2227 |
2028-03-29 | 211.4860 | 207.2563 | 215.7158 |
2028-03-30 | 210.9079 | 206.6897 | 215.1261 |
2028-03-31 | 211.4882 | 207.2584 | 215.7179 |
2028 April | |||
2028-04-01 | 211.2561 | 207.0310 | 215.4812 |
2028-04-02 | 210.6786 | 206.4650 | 214.8921 |
2028-04-03 | 211.2582 | 207.0330 | 215.4834 |
2028-04-04 | 211.8394 | 207.6027 | 216.0762 |
2028-04-05 | 211.2603 | 207.0351 | 215.4855 |
2028-04-06 | 211.1464 | 206.9235 | 215.3693 |
2028-04-07 | 211.7273 | 207.4928 | 215.9619 |
2028-04-08 | 211.1627 | 206.9394 | 215.3859 |
2028-04-09 | 210.5854 | 206.3737 | 214.7971 |
2028-04-10 | 211.1648 | 206.9415 | 215.3881 |
2028-04-11 | 210.5875 | 206.3758 | 214.7993 |
2028-04-12 | 210.5590 | 206.3478 | 214.7702 |
2028-04-13 | 209.9834 | 205.7837 | 214.1830 |
2028-04-14 | 210.5611 | 206.3499 | 214.7723 |
2028-04-15 | 210.7181 | 206.5037 | 214.9325 |
2028-04-16 | 211.1254 | 206.9029 | 215.3479 |
2028-04-17 | 210.8015 | 206.5855 | 215.0176 |
2028-04-18 | 211.3815 | 207.1539 | 215.6092 |
2028-04-19 | 210.8037 | 206.5876 | 215.0197 |
2028-04-20 | 211.1219 | 206.8995 | 215.3443 |
2028-04-21 | 211.1110 | 206.8888 | 215.3332 |
2028-04-22 | 211.5515 | 207.3204 | 215.7825 |
2028-04-23 | 212.0159 | 207.7756 | 216.2563 |
2028-04-24 | 211.8319 | 207.5952 | 216.0685 |
2028-04-25 | 211.2528 | 207.0277 | 215.4778 |
2028-04-26 | 211.8340 | 207.5973 | 216.0707 |
2028-04-27 | 211.5895 | 207.3577 | 215.8213 |
2028-04-28 | 211.2404 | 207.0156 | 215.4652 |
2028-04-29 | 210.6629 | 206.4497 | 214.8762 |
2028-04-30 | 211.2425 | 207.0177 | 215.4674 |
2028 May | |||
2028-05-01 | 210.6650 | 206.4517 | 214.8783 |
2028-05-02 | 211.2446 | 207.0197 | 215.4695 |
2028-05-03 | 211.3750 | 207.1475 | 215.6025 |
2028-05-04 | 211.2804 | 207.0548 | 215.5060 |
2028-05-05 | 211.8469 | 207.6099 | 216.0838 |
2028-05-06 | 211.2677 | 207.0424 | 215.4931 |
2028-05-07 | 211.5229 | 207.2924 | 215.7534 |
2028-05-08 | 212.1049 | 207.8628 | 216.3470 |
2028-05-09 | 212.4030 | 208.1549 | 216.6511 |
2028-05-10 | 211.8224 | 207.5859 | 216.0588 |
2028-05-11 | 212.0083 | 207.7682 | 216.2485 |
2028-05-12 | 211.4288 | 207.2002 | 215.6573 |
2028-05-13 | 212.0105 | 207.7703 | 216.2507 |
2028-05-14 | 211.9695 | 207.7301 | 216.2089 |
2028-05-15 | 212.0924 | 207.8506 | 216.3343 |
2028-05-16 | 212.6760 | 208.4224 | 216.9295 |
2028-05-17 | 212.0946 | 207.8527 | 216.3365 |
2028-05-18 | 212.6781 | 208.4245 | 216.9317 |
2028-05-19 | 212.0967 | 207.8548 | 216.3386 |
2028-05-20 | 212.6803 | 208.4266 | 216.9339 |
2028-05-21 | 212.0988 | 207.8569 | 216.3408 |
2028-05-22 | 211.6902 | 207.4564 | 215.9240 |
2028-05-23 | 211.7506 | 207.5155 | 215.9856 |
2028-05-24 | 212.3260 | 208.0795 | 216.5726 |
2028-05-25 | 212.6651 | 208.4118 | 216.9184 |
2028-05-26 | 212.0838 | 207.8421 | 216.3254 |
2028-05-27 | 212.3917 | 208.1439 | 216.6396 |
2028-05-28 | 212.6176 | 208.3652 | 216.8699 |
2028-05-29 | 212.4584 | 208.2092 | 216.7076 |
2028-05-30 | 212.3535 | 208.1065 | 216.6006 |
2028-05-31 | 211.7730 | 207.5376 | 216.0085 |
2028 June | |||
2028-06-01 | 212.3557 | 208.1086 | 216.6028 |
2028-06-02 | 211.7752 | 207.5397 | 216.0107 |
2028-06-03 | 211.7707 | 207.5353 | 216.0061 |
2028-06-04 | 212.3533 | 208.1063 | 216.6004 |
2028-06-05 | 212.3553 | 208.1082 | 216.6024 |
2028-06-06 | 212.4918 | 208.2420 | 216.7417 |
2028-06-07 | 212.0241 | 207.7836 | 216.2646 |
2028-06-08 | 211.9410 | 207.7022 | 216.1799 |
2028-06-09 | 212.2868 | 208.0411 | 216.5325 |
2028-06-10 | 212.7235 | 208.4690 | 216.9780 |
2028-06-11 | 212.3862 | 208.1385 | 216.6339 |
2028-06-12 | 212.2675 | 208.0222 | 216.5129 |
2028-06-13 | 212.8515 | 208.5945 | 217.1086 |
2028-06-14 | 212.2697 | 208.0243 | 216.5151 |
2028-06-15 | 212.4549 | 208.2058 | 216.7040 |
2028-06-16 | 212.7321 | 208.4775 | 216.9868 |
2028-06-17 | 212.4932 | 208.2434 | 216.7431 |
2028-06-18 | 212.4070 | 208.1589 | 216.6552 |
2028-06-19 | 212.2555 | 208.0104 | 216.5006 |
2028-06-20 | 212.7860 | 208.5303 | 217.0417 |
2028-06-21 | 212.7585 | 208.5034 | 217.0137 |
2028-06-22 | 212.5306 | 208.2800 | 216.7812 |
2028-06-23 | 212.2573 | 208.0121 | 216.5024 |
2028-06-24 | 211.6770 | 207.4435 | 215.9105 |
2028-06-25 | 212.2594 | 208.0142 | 216.5046 |
2028-06-26 | 211.6791 | 207.4456 | 215.9127 |
2028-06-27 | 211.9411 | 207.7022 | 216.1799 |
2028-06-28 | 212.4462 | 208.1972 | 216.6951 |
2028-06-29 | 212.1935 | 207.9496 | 216.4373 |
2028-06-30 | 212.0420 | 207.8012 | 216.2828 |
2028 July | |||
2028-07-01 | 211.4623 | 207.2331 | 215.6916 |
2028-07-02 | 212.0441 | 207.8033 | 216.2850 |
2028-07-03 | 212.5649 | 208.3136 | 216.8162 |
2028-07-04 | 211.9839 | 207.7442 | 216.2235 |
2028-07-05 | 211.9271 | 207.6885 | 216.1656 |
2028-07-06 | 211.8561 | 207.6190 | 216.0933 |
2028-07-07 | 212.3589 | 208.1117 | 216.6061 |
2028-07-08 | 212.9432 | 208.6843 | 217.2020 |
2028-07-09 | 212.3610 | 208.1138 | 216.6083 |
2028-07-10 | 212.9453 | 208.6864 | 217.2042 |
2028-07-11 | 212.6040 | 208.3519 | 216.8561 |
2028-07-12 | 212.5439 | 208.2930 | 216.7948 |
2028-07-13 | 212.9795 | 208.7199 | 217.2391 |
2028-07-14 | 212.6519 | 208.3988 | 216.9049 |
2028-07-15 | 212.7711 | 208.5157 | 217.0265 |
2028-07-16 | 212.3782 | 208.1306 | 216.6257 |
2028-07-17 | 212.1387 | 207.8959 | 216.3815 |
2028-07-18 | 212.4045 | 208.1564 | 216.6525 |
2028-07-19 | 212.9888 | 208.7291 | 217.2486 |
2028-07-20 | 212.6428 | 208.3900 | 216.8957 |
2028-07-21 | 212.8493 | 208.5923 | 217.1063 |
2028-07-22 | 213.2704 | 209.0050 | 217.5359 |
2028-07-23 | 213.8572 | 209.5801 | 218.1344 |
2028-07-24 | 214.4456 | 210.1567 | 218.7345 |
2028-07-25 | 214.4456 | 210.1567 | 218.7345 |
2028-07-26 | 214.3483 | 210.0613 | 218.6353 |
2028-07-27 | 214.8226 | 210.5262 | 219.1191 |
2028-07-28 | 214.9463 | 210.6474 | 219.2452 |
2028-07-29 | 214.4281 | 210.1396 | 218.7167 |
2028-07-30 | 215.0181 | 210.7177 | 219.3185 |
2028-07-31 | 215.2533 | 210.9482 | 219.5584 |
2028 August | |||
2028-08-01 | 214.6648 | 210.3715 | 218.9581 |
2028-08-02 | 215.1554 | 210.8523 | 219.4585 |
2028-08-03 | 214.6861 | 210.3924 | 218.9798 |
2028-08-04 | 214.7913 | 210.4955 | 219.0871 |
2028-08-05 | 214.3882 | 210.1004 | 218.6759 |
2028-08-06 | 214.9565 | 210.6574 | 219.2556 |
2028-08-07 | 215.2409 | 210.9360 | 219.5457 |
2028-08-08 | 214.6525 | 210.3594 | 218.9455 |
2028-08-09 | 214.6525 | 210.3594 | 218.9455 |
2028-08-10 | 215.1392 | 210.8364 | 219.4420 |
2028-08-11 | 214.8236 | 210.5272 | 219.1201 |
2028-08-12 | 214.8401 | 210.5433 | 219.1369 |
2028-08-13 | 215.0555 | 210.7544 | 219.3566 |
2028-08-14 | 215.6038 | 211.2917 | 219.9159 |
2028-08-15 | 215.2112 | 210.9070 | 219.5154 |
2028-08-16 | 215.3878 | 211.0800 | 219.6955 |
2028-08-17 | 215.3992 | 211.0913 | 219.7072 |
2028-08-18 | 215.4293 | 211.1207 | 219.7379 |
2028-08-19 | 215.5305 | 211.2199 | 219.8411 |
2028-08-20 | 215.3419 | 211.0350 | 219.6487 |
2028-08-21 | 215.2729 | 210.9674 | 219.5784 |
2028-08-22 | 215.5741 | 211.2626 | 219.8856 |
2028-08-23 | 214.9848 | 210.6851 | 219.2845 |
2028-08-24 | 215.5763 | 211.2648 | 219.8878 |
2028-08-25 | 215.3299 | 211.0233 | 219.6365 |
2028-08-26 | 214.7413 | 210.4464 | 219.0361 |
2028-08-27 | 214.5254 | 210.2349 | 218.8159 |
2028-08-28 | 215.1156 | 210.8133 | 219.4179 |
2028-08-29 | 214.5275 | 210.2370 | 218.8181 |
2028-08-30 | 215.1178 | 210.8154 | 219.4201 |
2028-08-31 | 215.5944 | 211.2825 | 219.9063 |
2028 September | |||
2028-09-01 | 215.0050 | 210.7049 | 219.3051 |
2028-09-02 | 214.4173 | 210.1289 | 218.7056 |
2028-09-03 | 214.3819 | 210.0943 | 218.6696 |
2028-09-04 | 213.7959 | 209.5200 | 218.0718 |
2028-09-05 | 214.3296 | 210.0430 | 218.6161 |
2028-09-06 | 214.7119 | 210.4177 | 219.0062 |
2028-09-07 | 215.3027 | 210.9966 | 219.6087 |
2028-09-08 | 214.7141 | 210.4198 | 219.0084 |
2028-09-09 | 214.5578 | 210.2666 | 218.8490 |
2028-09-10 | 215.1481 | 210.8452 | 219.4511 |
2028-09-11 | 214.5600 | 210.2688 | 218.8512 |
2028-09-12 | 214.9464 | 210.6475 | 219.2453 |
2028-09-13 | 214.3588 | 210.0716 | 218.6460 |
2028-09-14 | 214.3866 | 210.0989 | 218.6744 |
2028-09-15 | 214.4383 | 210.1495 | 218.7270 |
2028-09-16 | 214.4383 | 210.1495 | 218.7270 |
2028-09-17 | 214.5953 | 210.3034 | 218.8872 |
2028-09-18 | 214.7448 | 210.4499 | 219.0397 |
2028-09-19 | 214.5610 | 210.2698 | 218.8522 |
2028-09-20 | 213.9745 | 209.6950 | 218.2540 |
2028-09-21 | 213.3895 | 209.1217 | 217.6573 |
2028-09-22 | 213.9766 | 209.6971 | 218.2562 |
2028-09-23 | 214.5653 | 210.2740 | 218.8566 |
2028-09-24 | 214.5653 | 210.2740 | 218.8566 |
2028-09-25 | 214.0691 | 209.7877 | 218.3505 |
2028-09-26 | 214.1544 | 209.8713 | 218.4375 |
2028-09-27 | 214.1059 | 209.8238 | 218.3881 |
2028-09-28 | 214.0445 | 209.7636 | 218.3254 |
2028-09-29 | 214.0819 | 209.8003 | 218.3636 |
2028-09-30 | 214.1661 | 209.8828 | 218.4495 |
2028 October | |||
2028-10-01 | 214.1583 | 209.8751 | 218.4414 |
2028-10-02 | 214.0710 | 209.7896 | 218.3524 |
2028-10-03 | 214.1850 | 209.9013 | 218.4687 |
2028-10-04 | 214.4471 | 210.1582 | 218.7361 |
2028-10-05 | 214.3562 | 210.0691 | 218.6433 |
2028-10-06 | 214.8522 | 210.5551 | 219.1492 |
2028-10-07 | 214.9186 | 210.6203 | 219.2170 |
2028-10-08 | 214.3311 | 210.0445 | 218.6177 |
2028-10-09 | 214.3273 | 210.0408 | 218.6139 |
2028-10-10 | 214.9170 | 210.6187 | 219.2154 |
2028-10-11 | 215.4259 | 211.1174 | 219.7345 |
2028-10-12 | 214.8514 | 210.5543 | 219.1484 |
2028-10-13 | 214.4279 | 210.1394 | 218.7165 |
2028-10-14 | 214.8680 | 210.5706 | 219.1654 |
2028-10-15 | 214.3061 | 210.0200 | 218.5922 |
2028-10-16 | 213.7202 | 209.4458 | 217.9946 |
2028-10-17 | 214.3082 | 210.0221 | 218.5944 |
2028-10-18 | 214.8979 | 210.5999 | 219.1958 |
2028-10-19 | 215.0452 | 210.7443 | 219.3461 |
2028-10-20 | 214.4573 | 210.1682 | 218.7464 |
2028-10-21 | 214.5848 | 210.2931 | 218.8765 |
2028-10-22 | 213.9982 | 209.7182 | 218.2781 |
2028-10-23 | 214.5870 | 210.2952 | 218.8787 |
2028-10-24 | 214.6026 | 210.3105 | 218.8946 |
2028-10-25 | 214.0159 | 209.7356 | 218.2962 |
2028-10-26 | 214.6047 | 210.3127 | 218.8968 |
2028-10-27 | 214.0181 | 209.7377 | 218.2984 |
2028-10-28 | 214.6069 | 210.3148 | 218.8990 |
2028-10-29 | 214.4644 | 210.1751 | 218.7537 |
2028-10-30 | 214.4697 | 210.1803 | 218.7591 |
2028-10-31 | 214.7522 | 210.4572 | 219.0472 |
2028 November | |||
2028-11-01 | 215.0095 | 210.7093 | 219.3097 |
2028-11-02 | 215.6010 | 211.2890 | 219.9130 |
2028-11-03 | 215.0116 | 210.7114 | 219.3119 |
2028-11-04 | 214.5275 | 210.2369 | 218.8180 |
2028-11-05 | 213.9410 | 209.6622 | 218.2199 |
2028-11-06 | 213.9410 | 209.6622 | 218.2199 |
2028-11-07 | 213.7848 | 209.5091 | 218.0605 |
2028-11-08 | 213.2004 | 208.9364 | 217.4644 |
2028-11-09 | 213.7869 | 209.5112 | 218.0627 |
2028-11-10 | 214.3751 | 210.0876 | 218.6626 |
2028-11-11 | 214.2644 | 209.9791 | 218.5497 |
2028-11-12 | 214.0999 | 209.8179 | 218.3819 |
2028-11-13 | 214.0999 | 209.8179 | 218.3819 |
2028-11-14 | 214.0999 | 209.8179 | 218.3819 |
2028-11-15 | 213.5146 | 209.2443 | 217.7849 |
2028-11-16 | 213.6822 | 209.4085 | 217.9558 |
2028-11-17 | 213.7104 | 209.4362 | 217.9846 |
2028-11-18 | 213.5172 | 209.2469 | 217.7876 |
2028-11-19 | 214.1047 | 209.8226 | 218.3868 |
2028-11-20 | 214.1047 | 209.8226 | 218.3868 |
2028-11-21 | 214.0324 | 209.7517 | 218.3130 |
2028-11-22 | 213.4473 | 209.1783 | 217.7162 |
2028-11-23 | 213.8317 | 209.5551 | 218.1084 |
2028-11-24 | 214.1938 | 209.9099 | 218.4776 |
2028-11-25 | 214.0798 | 209.7982 | 218.3614 |
2028-11-26 | 214.6239 | 210.3315 | 218.9164 |
2028-11-27 | 214.6239 | 210.3315 | 218.9164 |
2028-11-28 | 214.2028 | 209.9187 | 218.4868 |
2028-11-29 | 214.7921 | 210.4963 | 219.0879 |
2028-11-30 | 214.2049 | 209.9208 | 218.4890 |
2028 December | |||
2028-12-01 | 214.7943 | 210.4984 | 219.0901 |
2028-12-02 | 214.2071 | 209.9229 | 218.4912 |
2028-12-03 | 214.0973 | 209.8153 | 218.3792 |
2028-12-04 | 214.0973 | 209.8153 | 218.3792 |
2028-12-05 | 213.5338 | 209.2631 | 217.8045 |
2028-12-06 | 214.1213 | 209.8389 | 218.4037 |
2028-12-07 | 214.6031 | 210.3110 | 218.8952 |
2028-12-08 | 214.4852 | 210.1955 | 218.7749 |
2028-12-09 | 214.1943 | 209.9104 | 218.4782 |
2028-12-10 | 213.9919 | 209.7120 | 218.2717 |
2028-12-11 | 213.9919 | 209.7120 | 218.2717 |
2028-12-12 | 213.4069 | 209.1387 | 217.6750 |
2028-12-13 | 213.6575 | 209.3844 | 217.9307 |
2028-12-14 | 214.2453 | 209.9604 | 218.5302 |
2028-12-15 | 213.8418 | 209.5649 | 218.1186 |
2028-12-16 | 214.2816 | 209.9960 | 218.5672 |
2028-12-17 | 214.6221 | 210.3296 | 218.9145 |
2028-12-18 | 214.6221 | 210.3296 | 218.9145 |
2028-12-19 | 214.6221 | 210.3296 | 218.9145 |
2028-12-20 | 214.5758 | 210.2843 | 218.8674 |
2028-12-21 | 214.4611 | 210.1719 | 218.7503 |
2028-12-22 | 213.8748 | 209.5974 | 218.1523 |
2028-12-23 | 214.4633 | 210.1740 | 218.7525 |
2028-12-24 | 214.0102 | 209.7300 | 218.2904 |
2028-12-25 | 213.4252 | 209.1566 | 217.6937 |
2028-12-26 | 213.8239 | 209.5474 | 218.1004 |
2028-12-27 | 214.2604 | 209.9752 | 218.5456 |
2028-12-28 | 214.2030 | 209.9190 | 218.4871 |
2028-12-29 | 214.1932 | 209.9093 | 218.4770 |
2028-12-30 | 214.1749 | 209.8914 | 218.4584 |
2028-12-31 | 214.2991 | 210.0131 | 218.5851 |