> Page 5: USD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 213.4600 209.1908 217.7292
2030-01-02 212.8657 208.6084 217.1230
2030-01-03 212.2731 208.0276 216.5186
2030-01-04 212.8684 208.6111 217.1258
2030-01-05 212.2758 208.0303 216.5213
2030-01-06 212.5508 208.2997 216.8018
2030-01-07 211.9590 207.7198 216.1982
2030-01-08 212.5535 208.3024 216.8045
2030-01-09 212.4473 208.1984 216.6963
2030-01-10 212.8793 208.6217 217.1369
2030-01-11 212.2867 208.0409 216.5324
2030-01-12 212.7998 208.5438 217.0558
2030-01-13 213.3966 209.1287 217.6645
2030-01-14 212.8025 208.5464 217.0585
2030-01-15 213.3993 209.1313 217.6673
2030-01-16 212.8052 208.5491 217.0613
2030-01-17 212.2127 207.9685 216.4570
2030-01-18 212.8079 208.5517 217.0641
2030-01-19 213.4047 209.1367 217.6728
2030-01-20 212.8106 208.5544 217.0668
2030-01-21 213.3783 209.1107 217.6459
2030-01-22 212.7842 208.5286 217.0399
2030-01-23 213.3810 209.1134 217.6486
2030-01-24 213.7501 209.4751 218.0251
2030-01-25 213.1550 208.8919 217.4181
2030-01-26 213.7529 209.4778 218.0279
2030-01-27 213.1578 208.8946 217.4209
2030-01-28 213.7556 209.4805 218.0307
2030-01-29 214.3551 210.0680 218.6422
2030-01-30 214.4350 210.1463 218.7237
2030-01-31 215.0364 210.7357 219.3371
2030 February
2030-02-01 214.4377 210.1490 218.7265
2030-02-02 213.8407 209.5639 218.1175
2030-02-03 213.2454 208.9805 217.5103
2030-02-04 213.8434 209.5666 218.1203
2030-02-05 214.4432 210.1543 218.7320
2030-02-06 215.0446 210.7437 219.3455
2030-02-07 214.4459 210.1570 218.7348
2030-02-08 215.0474 210.7464 219.3483
2030-02-09 214.4486 210.1597 218.7376
2030-02-10 215.0501 210.7491 219.3511
2030-02-11 214.4514 210.1624 218.7404
2030-02-12 214.7799 210.4843 219.0755
2030-02-13 215.3823 211.0747 219.6899
2030-02-14 215.2336 210.9289 219.5383
2030-02-15 214.6344 210.3417 218.9271
2030-02-16 215.2364 210.9316 219.5411
2030-02-17 215.8400 211.5232 220.1568
2030-02-18 215.2391 210.9343 219.5439
2030-02-19 214.6766 210.3831 218.9702
2030-02-20 215.2787 210.9732 219.5843
2030-02-21 215.0471 210.7462 219.3480
2030-02-22 214.4484 210.1594 218.7374
2030-02-23 215.0498 210.7489 219.3508
2030-02-24 214.4511 210.1621 218.7402
2030-02-25 215.0526 210.7515 219.3536
2030-02-26 215.6557 211.3426 219.9688
2030-02-27 216.1102 211.7880 220.4324
2030-02-28 215.5086 211.1984 219.8187
2030 March
2030-03-01 216.1130 211.7907 220.4352
2030-03-02 215.7227 211.4083 220.0372
2030-03-03 216.3277 212.0012 220.6543
2030-03-04 216.9345 212.5958 221.2731
2030-03-05 216.3305 212.0039 220.6571
2030-03-06 216.9372 212.5985 221.2760
2030-03-07 217.0732 212.7318 221.4147
2030-03-08 217.4887 213.1389 221.8385
2030-03-09 216.8832 212.5455 221.2208
2030-03-10 216.2794 211.9538 220.6050
2030-03-11 216.8859 212.5482 221.2237
2030-03-12 216.2821 211.9565 220.6078
2030-03-13 216.8887 212.5509 221.2265
2030-03-14 216.2849 211.9592 220.6106
2030-03-15 216.8915 212.5537 221.2293
2030-03-16 216.9687 212.6293 221.3080
2030-03-17 217.5772 213.2256 221.9287
2030-03-18 216.9714 212.6320 221.3109
2030-03-19 216.3674 212.0400 220.6947
2030-03-20 216.9742 212.6347 221.3137
2030-03-21 216.3701 212.0427 220.6975
2030-03-22 216.1299 211.8073 220.4525
2030-03-23 215.5282 211.2176 219.8387
2030-03-24 216.1326 211.8100 220.4553
2030-03-25 216.7388 212.4040 221.0736
2030-03-26 217.3467 212.9998 221.6936
2030-03-27 216.7416 212.4068 221.0764
2030-03-28 216.1382 211.8154 220.4609
2030-03-29 216.0512 211.7301 220.3722
2030-03-30 216.6571 212.3240 220.9902
2030-03-31 217.2647 212.9194 221.6100
2030 April
2030-04-01 217.0343 212.6936 221.3750
2030-04-02 216.4301 212.1015 220.7587
2030-04-03 215.8275 211.5110 220.1441
2030-04-04 216.4328 212.1042 220.7615
2030-04-05 215.8465 211.5296 220.1634
2030-04-06 215.2456 210.9407 219.5505
2030-04-07 215.8493 211.5323 220.1663
2030-04-08 215.6717 211.3582 219.9851
2030-04-09 216.2766 211.9510 220.6021
2030-04-10 215.6781 211.3645 219.9917
2030-04-11 216.1215 211.7991 220.4439
2030-04-12 215.5198 211.2094 219.8302
2030-04-13 216.1243 211.8018 220.4467
2030-04-14 215.7975 211.4816 220.1135
2030-04-15 215.1968 210.8928 219.5007
2030-04-16 215.8003 211.4843 220.1163
2030-04-17 215.9395 211.6207 220.2583
2030-04-18 215.3383 211.0315 219.6451
2030-04-19 215.3105 211.0043 219.6167
2030-04-20 215.9144 211.5961 220.2327
2030-04-21 215.3132 211.0070 219.6195
2030-04-22 215.8608 211.5435 220.1780
2030-04-23 216.4662 212.1368 220.7955
2030-04-24 215.8635 211.5462 220.1808
2030-04-25 216.4689 212.1396 220.7983
2030-04-26 217.0760 212.7345 221.4176
2030-04-27 216.6416 212.3088 220.9744
2030-04-28 216.0384 211.7177 220.3592
2030-04-29 216.6443 212.3115 220.9772
2030-04-30 216.8266 212.4901 221.1631
2030 May
2030-05-01 217.3497 213.0027 221.6967
2030-05-02 217.1464 212.8034 221.4893
2030-05-03 216.5418 212.2110 220.8727
2030-05-04 215.9390 211.6202 220.2577
2030-05-05 216.5446 212.2137 220.8755
2030-05-06 217.1519 212.8089 221.4950
2030-05-07 216.5973 212.2654 220.9293
2030-05-08 217.2048 212.8607 221.5489
2030-05-09 217.0293 212.6887 221.3698
2030-05-10 217.6379 213.2852 221.9907
2030-05-11 217.0320 212.6914 221.3727
2030-05-12 216.4278 212.0992 220.7564
2030-05-13 217.0348 212.6941 221.3755
2030-05-14 217.6435 213.2906 221.9964
2030-05-15 217.0376 212.6968 221.3783
2030-05-16 216.4333 212.1047 220.7620
2030-05-17 217.0403 212.6995 221.3811
2030-05-18 217.4463 213.0973 221.7952
2030-05-19 217.4363 213.0875 221.7850
2030-05-20 216.8309 212.4943 221.1675
2030-05-21 217.4390 213.0903 221.7878
2030-05-22 217.2158 212.8715 221.5601
2030-05-23 217.8250 213.4685 222.1815
2030-05-24 217.2186 212.8742 221.5629
2030-05-25 217.8278 213.4712 222.1843
2030-05-26 217.5807 213.2291 221.9323
2030-05-27 217.7729 213.4174 222.1283
2030-05-28 217.6001 213.2481 221.9521
2030-05-29 217.9382 213.5795 222.2970
2030-05-30 217.3315 212.9849 221.6781
2030-05-31 217.9410 213.5822 222.2999
2030 June
2030-06-01 217.8778 213.5202 222.2353
2030-06-02 217.8019 213.4459 222.1580
2030-06-03 217.1956 212.8517 221.5395
2030-06-04 216.7027 212.3686 221.0367
2030-06-05 217.3105 212.9643 221.6567
2030-06-06 216.7055 212.3713 221.0396
2030-06-07 216.3076 211.9814 220.6337
2030-06-08 216.9142 212.5759 221.2525
2030-06-09 216.3103 211.9841 220.6365
2030-06-10 216.9170 212.5786 221.2553
2030-06-11 217.0020 212.6620 221.3421
2030-06-12 216.8838 212.5461 221.2215
2030-06-13 216.2800 211.9544 220.6056
2030-06-14 216.8866 212.5489 221.2243
2030-06-15 217.1820 212.8383 221.5256
2030-06-16 217.0060 212.6659 221.3462
2030-06-17 217.2951 212.9492 221.6410
2030-06-18 217.0473 212.7063 221.3882
2030-06-19 217.1131 212.7708 221.4553
2030-06-20 217.1690 212.8256 221.5123
2030-06-21 217.7780 213.4225 222.1336
2030-06-22 217.6163 213.2639 221.9686
2030-06-23 217.8302 213.4736 222.1869
2030-06-24 218.0574 213.6963 222.4186
2030-06-25 217.9778 213.6183 222.3374
2030-06-26 217.5673 213.2160 221.9187
2030-06-27 217.8135 213.4572 222.1698
2030-06-28 218.0312 213.6705 222.3918
2030-06-29 217.8790 213.5214 222.2366
2030-06-30 217.7818 213.4262 222.1374
2030 July
2030-07-01 217.8293 213.4727 222.1859
2030-07-02 218.0589 213.6977 222.4200
2030-07-03 218.6704 214.2970 223.0438
2030-07-04 218.0616 213.7004 222.4229
2030-07-05 217.4545 213.1054 221.8036
2030-07-06 217.0327 212.6921 221.3734
2030-07-07 217.5396 213.1888 221.8904
2030-07-08 217.7190 213.3647 222.0734
2030-07-09 217.1129 212.7706 221.4552
2030-07-10 217.7218 213.3674 222.0762
2030-07-11 217.1157 212.7734 221.4580
2030-07-12 217.0549 212.7138 221.3960
2030-07-13 216.6339 212.3012 220.9665
2030-07-14 216.7352 212.4005 221.0699
2030-07-15 216.1318 211.8091 220.4544
2030-07-16 216.5404 212.2096 220.8712
2030-07-17 217.1477 212.8048 221.4907
2030-07-18 216.5432 212.2123 220.8740
2030-07-19 217.1505 212.8075 221.4935
2030-07-20 216.5459 212.2150 220.8769
2030-07-21 215.9431 211.6242 220.2619
2030-07-22 216.5487 212.2177 220.8797
2030-07-23 217.1560 212.8129 221.4992
2030-07-24 216.5515 212.2204 220.8825
2030-07-25 217.1382 212.7954 221.4809
2030-07-26 216.5336 212.2030 220.8643
2030-07-27 217.1409 212.7981 221.4838
2030-07-28 216.5364 212.2057 220.8671
2030-07-29 217.1437 212.8008 221.4866
2030-07-30 217.0029 212.6628 221.3429
2030-07-31 216.8963 212.5584 221.2342
2030 August
2030-08-01 216.8018 212.4658 221.1379
2030-08-02 217.3723 213.0249 221.7198
2030-08-03 216.8522 212.5152 221.1892
2030-08-04 216.7937 212.4579 221.1296
2030-08-05 216.5974 212.2654 220.9293
2030-08-06 215.9943 211.6745 220.3142
2030-08-07 216.6001 212.2681 220.9321
2030-08-08 215.9971 211.6772 220.3170
2030-08-09 216.4212 212.0927 220.7496
2030-08-10 216.6225 212.2901 220.9550
2030-08-11 216.0194 211.6990 220.3398
2030-08-12 216.6253 212.2928 220.9578
2030-08-13 216.5629 212.2316 220.8942
2030-08-14 216.5141 212.1838 220.8444
2030-08-15 215.9113 211.5931 220.2295
2030-08-16 215.3102 211.0040 219.6164
2030-08-17 215.9141 211.5958 220.2323
2030-08-18 215.7239 211.4095 220.0384
2030-08-19 215.9876 211.6678 220.3073
2030-08-20 215.3863 211.0785 219.6940
2030-08-21 215.9903 211.6705 220.3101
2030-08-22 215.3890 211.0812 219.6968
2030-08-23 215.9931 211.6732 220.3130
2030-08-24 215.9730 211.6536 220.2925
2030-08-25 216.5787 212.2472 220.9103
2030-08-26 216.7083 212.3742 221.0425
2030-08-27 216.1050 211.7829 220.4271
2030-08-28 216.7111 212.3769 221.0453
2030-08-29 217.2309 212.8863 221.5755
2030-08-30 217.6299 213.2773 221.9825
2030-08-31 217.0896 212.7478 221.4313
2030 September
2030-09-01 216.4852 212.1555 220.8149
2030-09-02 215.8825 211.5648 220.2001
2030-09-03 216.4879 212.1582 220.8177
2030-09-04 215.8852 211.5675 220.2029
2030-09-05 216.4907 212.1609 220.8205
2030-09-06 217.0979 212.7559 221.4398
2030-09-07 216.4935 212.1636 220.8233
2030-09-08 217.1006 212.7586 221.4426
2030-09-09 216.4962 212.1663 220.8261
2030-09-10 217.1034 212.7613 221.4455
2030-09-11 216.4990 212.1690 220.8290
2030-09-12 216.9425 212.6036 221.2813
2030-09-13 216.3385 212.0117 220.6652
2030-09-14 216.2355 211.9108 220.5602
2030-09-15 216.8419 212.5051 221.1788
2030-09-16 216.2382 211.9135 220.5630
2030-09-17 216.8447 212.5078 221.1816
2030-09-18 216.2410 211.9162 220.5658
2030-09-19 216.8474 212.5105 221.1844
2030-09-20 216.2437 211.9189 220.5686
2030-09-21 215.6417 211.3289 219.9545
2030-09-22 216.2465 211.9216 220.5714
2030-09-23 216.5108 212.1806 220.8411
2030-09-24 216.7008 212.3668 221.0348
2030-09-25 217.2485 212.9035 221.5934
2030-09-26 217.5505 213.1995 221.9015
2030-09-27 217.1305 212.7879 221.4731
2030-09-28 217.7395 213.3847 222.0943
2030-09-29 217.1333 212.7906 221.4759
2030-09-30 217.1333 212.7906 221.4759
2030 October
2030-10-01 216.5288 212.1982 220.8593
2030-10-02 216.6243 212.2918 220.9568
2030-10-03 217.2319 212.8872 221.5765
2030-10-04 216.6271 212.2945 220.9596
2030-10-05 217.2346 212.8899 221.5793
2030-10-06 216.6298 212.2972 220.9624
2030-10-07 216.3416 212.0148 220.6685
2030-10-08 215.7393 211.4246 220.0541
2030-10-09 216.2477 211.9227 220.5727
2030-10-10 216.8542 212.5171 221.1913
2030-10-11 217.3119 212.9657 221.6582
2030-10-12 216.7069 212.3728 221.0411
2030-10-13 216.1036 211.7815 220.4257
2030-10-14 216.5984 212.2664 220.9304
2030-10-15 216.0856 211.7639 220.4073
2030-10-16 215.9715 211.6521 220.2909
2030-10-17 216.2022 211.8782 220.5262
2030-10-18 215.6003 211.2883 219.9123
2030-10-19 216.2050 211.8809 220.5291
2030-10-20 216.8113 212.4751 221.1476
2030-10-21 216.2077 211.8836 220.5319
2030-10-22 216.1122 211.7900 220.4345
2030-10-23 216.7183 212.3840 221.0527
2030-10-24 217.3261 212.9796 221.6727
2030-10-25 216.7211 212.3867 221.0555
2030-10-26 216.2773 211.9518 220.6029
2030-10-27 216.8839 212.5462 221.2216
2030-10-28 216.4881 212.1583 220.8179
2030-10-29 216.5138 212.1835 220.8441
2030-10-30 215.9110 211.5928 220.2292
2030-10-31 216.5166 212.1862 220.8469
2030 November
2030-11-01 216.9277 212.5891 221.2662
2030-11-02 216.3237 211.9973 220.6502