Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 214.2991 210.0131 218.5851
2029-01-02 214.8887 210.5909 219.1865
2029-01-03 214.3012 210.0152 218.5873
2029-01-04 214.8909 210.5930 219.1887
2029-01-05 214.3034 210.0173 218.5895
2029-01-06 214.8930 210.5952 219.1909
2029-01-07 214.3056 210.0195 218.5917
2029-01-08 214.2425 209.9576 218.5273
2029-01-09 214.3220 210.0356 218.6085
2029-01-10 214.4973 210.2073 218.7872
2029-01-11 214.4720 210.1825 218.7614
2029-01-12 213.9044 209.6263 218.1825
2029-01-13 214.4929 210.2031 218.7828
2029-01-14 213.9983 209.7183 218.2782
2029-01-15 213.9983 209.7183 218.2782
2029-01-16 214.1373 209.8546 218.4201
2029-01-17 213.7078 209.4336 217.9820
2029-01-18 213.8895 209.6117 218.1673
2029-01-19 214.1501 209.8671 218.4331
2029-01-20 213.9629 209.6836 218.2421
2029-01-21 213.9628 209.6836 218.2421
2029-01-22 213.9601 209.6809 218.2393
2029-01-23 214.3517 210.0646 218.6387
2029-01-24 214.9414 210.6426 219.2402
2029-01-25 214.3538 210.0667 218.6409
2029-01-26 213.7678 209.4925 218.0432
2029-01-27 214.3560 210.0689 218.6431
2029-01-28 214.3560 210.0689 218.6431
2029-01-29 214.5663 210.2750 218.8576
2029-01-30 213.9797 209.7002 218.2593
2029-01-31 214.0156 209.7353 218.2959
2029 February
2029-02-01 213.9835 209.7038 218.2632
2029-02-02 214.5722 210.2808 218.8637
2029-02-03 214.3081 210.0219 218.5942
2029-02-04 214.3081 210.0219 218.5942
2029-02-05 214.0066 209.7265 218.2867
2029-02-06 214.5954 210.3035 218.8873
2029-02-07 214.6903 210.3965 218.9841
2029-02-08 214.5883 210.2965 218.8800
2029-02-09 214.4072 210.1191 218.6954
2029-02-10 213.8211 209.5447 218.0975
2029-02-11 213.8211 209.5447 218.0975
2029-02-12 214.4094 210.1212 218.6976
2029-02-13 214.9993 210.6993 219.2993
2029-02-14 215.0607 210.7595 219.3619
2029-02-15 214.4728 210.1833 218.7622
2029-02-16 215.0629 210.7616 219.3641
2029-02-17 214.6344 210.3417 218.9271
2029-02-18 214.5239 210.2334 218.8143
2029-02-19 214.5239 210.2334 218.8143
2029-02-20 215.1141 210.8118 219.4164
2029-02-21 214.6215 210.3291 218.9140
2029-02-22 214.7052 210.4111 218.9994
2029-02-23 214.6484 210.3554 218.9414
2029-02-24 214.4160 210.1277 218.7043
2029-02-25 214.4160 210.1277 218.7043
2029-02-26 214.1952 209.9113 218.4791
2029-02-27 214.4953 210.2054 218.7852
2029-02-28 214.6169 210.3246 218.9093
2029 March
2029-03-01 214.3022 210.0161 218.5882
2029-03-02 214.8918 210.5939 219.1896
2029-03-03 214.3043 210.0182 218.5904
2029-03-04 213.7185 209.4441 217.9929
2029-03-05 214.1980 209.9141 218.4820
2029-03-06 214.7874 210.4916 219.0831
2029-03-07 214.2002 209.9162 218.4842
2029-03-08 213.9716 209.6921 218.2510
2029-03-09 214.0807 209.7991 218.3623
2029-03-10 214.0857 209.8040 218.3674
2029-03-11 213.7001 209.4261 217.9741
2029-03-12 213.5257 209.2551 217.7962
2029-03-13 214.1131 209.8309 218.3954
2029-03-14 213.8041 209.5280 218.0802
2029-03-15 213.6282 209.3557 217.9008
2029-03-16 213.9668 209.6875 218.2462
2029-03-17 214.0312 209.7506 218.3118
2029-03-18 213.4461 209.1772 217.7150
2029-03-19 213.4461 209.1772 217.7150
2029-03-20 213.9238 209.6453 218.2023
2029-03-21 214.5124 210.2221 218.8026
2029-03-22 213.9260 209.6474 218.2045
2029-03-23 213.3411 209.0743 217.6080
2029-03-24 213.9281 209.6496 218.2067
2029-03-25 213.9281 209.6496 218.2067
2029-03-26 214.0932 209.8113 218.3751
2029-03-27 213.9040 209.6259 218.1821
2029-03-28 213.3192 209.0528 217.5856
2029-03-29 213.9061 209.6280 218.1843
2029-03-30 213.7799 209.5043 218.0555
2029-03-31 213.7838 209.5081 218.0595
2029 April
2029-04-01 213.9767 209.6972 218.2562
2029-04-02 213.3918 209.1239 217.6596
2029-04-03 212.8084 208.5522 217.0646
2029-04-04 213.3939 209.1260 217.6618
2029-04-05 212.8106 208.5543 217.0668
2029-04-06 212.4794 208.2298 216.7290
2029-04-07 213.0640 208.8027 217.3253
2029-04-08 213.4909 209.2211 217.7607
2029-04-09 212.9568 208.6976 217.2159
2029-04-10 212.6229 208.3705 216.8754
2029-04-11 213.2079 208.9438 217.4721
2029-04-12 212.6251 208.3726 216.8776
2029-04-13 212.6459 208.3930 216.8989
2029-04-14 212.5875 208.3357 216.8392
2029-04-15 212.6133 208.3610 216.8655
2029-04-16 213.1982 208.9343 217.4622
2029-04-17 212.6154 208.3631 216.8677
2029-04-18 212.9610 208.7018 217.2202
2029-04-19 212.8606 208.6034 217.1179
2029-04-20 212.6595 208.4063 216.9127
2029-04-21 212.5156 208.2653 216.7659
2029-04-22 213.1003 208.8383 217.3623
2029-04-23 213.4000 209.1320 217.6680
2029-04-24 212.8166 208.5603 217.0729
2029-04-25 212.8806 208.6230 217.1383
2029-04-26 213.4080 209.1399 217.6762
2029-04-27 212.8246 208.5682 217.0811
2029-04-28 213.4102 209.1420 217.6784
2029-04-29 213.6720 209.3986 217.9455
2029-04-30 213.0879 208.8261 217.3497
2029 May
2029-05-01 213.5771 209.3055 217.8486
2029-05-02 212.9932 208.7333 217.2531
2029-05-03 213.2222 208.9578 217.4866
2029-05-04 213.1286 208.8661 217.3912
2029-05-05 213.7150 209.4407 217.9893
2029-05-06 213.1308 208.8682 217.3934
2029-05-07 213.2883 209.0225 217.5540
2029-05-08 213.8600 209.5828 218.1372
2029-05-09 213.2754 209.0099 217.5409
2029-05-10 213.6173 209.3449 217.8896
2029-05-11 214.2050 209.9209 218.4891
2029-05-12 214.0819 209.8002 218.3635
2029-05-13 213.4966 209.2267 217.7666
2029-05-14 213.9801 209.7005 218.2597
2029-05-15 214.5688 210.2774 218.8602
2029-05-16 213.9822 209.7026 218.2619
2029-05-17 213.7476 209.4726 218.0225
2029-05-18 214.3357 210.0489 218.6224
2029-05-19 213.7497 209.4747 218.0247
2029-05-20 214.3378 210.0511 218.6246
2029-05-21 213.7519 209.4768 218.0269
2029-05-22 214.3400 210.0532 218.6268
2029-05-23 214.9297 210.6311 219.2283
2029-05-24 215.5210 211.2106 219.8315
2029-05-25 214.9319 210.6332 219.2305
2029-05-26 214.7903 210.4945 219.0862
2029-05-27 215.3236 211.0172 219.6301
2029-05-28 214.7350 210.4403 219.0297
2029-05-29 215.3258 211.0193 219.6323
2029-05-30 215.5003 211.1903 219.8103
2029-05-31 215.5584 211.2472 219.8695
2029 June
2029-06-01 215.7124 211.3981 220.0266
2029-06-02 215.1340 210.8313 219.4366
2029-06-03 215.7259 211.4113 220.0404
2029-06-04 215.1361 210.8334 219.4389
2029-06-05 215.7280 211.4135 220.0426
2029-06-06 215.1383 210.8355 219.4411
2029-06-07 215.5378 211.2270 219.8485
2029-06-08 215.2658 210.9605 219.5711
2029-06-09 214.6773 210.3838 218.9709
2029-06-10 214.3635 210.0762 218.6508
2029-06-11 214.9192 210.6208 219.2176
2029-06-12 215.5105 211.2003 219.8207
2029-06-13 214.9213 210.6229 219.2198
2029-06-14 214.9756 210.6761 219.2751
2029-06-15 214.3879 210.1001 218.6756
2029-06-16 214.8288 210.5322 219.1254
2029-06-17 214.7997 210.5037 219.0957
2029-06-18 215.3907 211.0828 219.6985
2029-06-19 214.8018 210.5058 219.0979
2029-06-20 214.2146 209.9303 218.4989
2029-06-21 214.8040 210.5079 219.1001
2029-06-22 214.5906 210.2988 218.8824
2029-06-23 215.1810 210.8774 219.4846
2029-06-24 214.5928 210.3009 218.8846
2029-06-25 214.9066 210.6084 219.2047
2029-06-26 214.9253 210.6268 219.2239
2029-06-27 214.6424 210.3496 218.9352
2029-06-28 215.2329 210.9283 219.5376
2029-06-29 214.8317 210.5350 219.1283
2029-06-30 214.2444 209.9595 218.5293
2029 July
2029-07-01 214.8338 210.5372 219.1305
2029-07-02 214.3997 210.1117 218.6877
2029-07-03 214.5303 210.2397 218.8209
2029-07-04 214.8228 210.5264 219.1193
2029-07-05 214.4822 210.1926 218.7719
2029-07-06 214.0750 209.7935 218.3565
2029-07-07 214.6640 210.3707 218.9573
2029-07-08 214.0772 209.7956 218.3587
2029-07-09 214.4728 210.1833 218.7622
2029-07-10 215.0628 210.7616 219.3641
2029-07-11 215.3969 211.0890 219.7048
2029-07-12 215.2865 210.9808 219.5922
2029-07-13 214.8739 210.5764 219.1714
2029-07-14 214.7699 210.4745 219.0653
2029-07-15 215.3608 211.0536 219.6680
2029-07-16 214.7721 210.4766 219.0675
2029-07-17 214.4271 210.1385 218.7156
2029-07-18 214.9596 210.6604 219.2588
2029-07-19 214.3720 210.0845 218.6594
2029-07-20 214.9618 210.6626 219.2610
2029-07-21 214.9645 210.6652 219.2638
2029-07-22 214.9689 210.6695 219.2683
2029-07-23 215.3673 211.0599 219.6746
2029-07-24 215.2136 210.9093 219.5179
2029-07-25 214.6253 210.3327 218.9178
2029-07-26 215.2158 210.9114 219.5201
2029-07-27 215.8079 211.4917 220.1240
2029-07-28 215.2179 210.9136 219.5223
2029-07-29 215.4134 211.1051 219.7217
2029-07-30 215.3782 211.0706 219.6857
2029-07-31 214.7894 210.4936 219.0852
2029 August
2029-08-01 215.3803 211.0727 219.6880
2029-08-02 215.2107 210.9065 219.5149
2029-08-03 215.3476 211.0406 219.6545
2029-08-04 215.3928 211.0850 219.7007
2029-08-05 215.4165 211.1082 219.7249
2029-08-06 216.0092 211.6890 220.3294
2029-08-07 215.4187 211.1103 219.7271
2029-08-08 215.1933 210.8895 219.4972
2029-08-09 215.7854 211.4697 220.1011
2029-08-10 216.1944 211.8705 220.5183
2029-08-11 215.6034 211.2913 219.9155
2029-08-12 215.5765 211.2649 219.8880
2029-08-13 215.0091 210.7089 219.3093
2029-08-14 215.5548 211.2437 219.8659
2029-08-15 215.2295 210.9249 219.5341
2029-08-16 214.6411 210.3483 218.9340
2029-08-17 214.8062 210.5101 219.1024
2029-08-18 214.2190 209.9346 218.5034
2029-08-19 214.8084 210.5122 219.1046
2029-08-20 215.3994 211.0914 219.7074
2029-08-21 214.8106 210.5144 219.1068
2029-08-22 215.1023 210.8002 219.4043
2029-08-23 215.6941 211.3802 220.0079
2029-08-24 215.1120 210.8097 219.4142
2029-08-25 215.0430 210.7421 219.3438
2029-08-26 215.1289 210.8264 219.4315
2029-08-27 215.5109 211.2007 219.8211
2029-08-28 215.1276 210.8250 219.4302
2029-08-29 215.1478 210.8449 219.4508
2029-08-30 214.9213 210.6229 219.2198
2029-08-31 215.1487 210.8458 219.4517
2029 September
2029-09-01 215.2433 210.9385 219.5482
2029-09-02 215.4403 211.1314 219.7491
2029-09-03 215.3003 210.9943 219.6063
2029-09-04 214.7117 210.4175 219.0059
2029-09-05 215.3024 210.9964 219.6085
2029-09-06 215.8948 211.5769 220.2127
2029-09-07 215.3046 210.9985 219.6107
2029-09-08 215.2109 210.9067 219.5151
2029-09-09 214.9692 210.6698 219.2686
2029-09-10 215.3832 211.0756 219.6909
2029-09-11 214.7944 210.4985 219.0903
2029-09-12 215.3854 211.0777 219.6931
2029-09-13 215.0787 210.7771 219.3803
2029-09-14 215.1755 210.8720 219.4790
2029-09-15 214.6788 210.3852 218.9723
2029-09-16 214.4914 210.2015 218.7812
2029-09-17 214.6841 210.3904 218.9777
2029-09-18 214.8569 210.5598 219.1541
2029-09-19 214.8497 210.5528 219.1467
2029-09-20 214.9372 210.6384 219.2359
2029-09-21 215.5285 211.2180 219.8391
2029-09-22 214.9394 210.6406 219.2381
2029-09-23 215.0869 210.7851 219.3886
2029-09-24 215.6786 211.3651 219.9922
2029-09-25 215.0890 210.7872 219.3908
2029-09-26 214.5400 210.2492 218.8308
2029-09-27 214.2835 209.9979 218.5692
2029-09-28 214.8731 210.5756 219.1706
2029-09-29 214.2857 210.0000 218.5714
2029-09-30 214.8753 210.5778 219.1728
2029 October
2029-10-01 214.2879 210.0021 218.5736
2029-10-02 214.8774 210.5799 219.1750
2029-10-03 215.1405 210.8377 219.4434
2029-10-04 215.2689 210.9635 219.5743
2029-10-05 215.1354 210.8327 219.4381
2029-10-06 215.7273 211.4128 220.0419
2029-10-07 215.1376 210.8348 219.4403
2029-10-08 214.9669 210.6676 219.2662
2029-10-09 215.5583 211.2472 219.8695
2029-10-10 214.9691 210.6697 219.2685
2029-10-11 214.9039 210.6058 219.2020
2029-10-12 214.6864 210.3927 218.9801
2029-10-13 214.0995 209.8175 218.3815
2029-10-14 214.6886 210.3948 218.9823
2029-10-15 214.9764 210.6769 219.2759
2029-10-16 214.8051 210.5090 219.1012
2029-10-17 214.6768 210.3833 218.9704
2029-10-18 214.6852 210.3915 218.9789
2029-10-19 214.7116 210.4174 219.0058
2029-10-20 214.6994 210.4054 218.9934
2029-10-21 214.1681 209.8847 218.4514
2029-10-22 214.7573 210.4622 219.0525
2029-10-23 214.5750 210.2835 218.8665
2029-10-24 214.7224 210.4280 219.0169
2029-10-25 214.4237 210.1352 218.7122
2029-10-26 214.0975 209.8156 218.3795
2029-10-27 214.5174 210.2271 218.8078
2029-10-28 214.2906 210.0048 218.5764
2029-10-29 213.7437 209.4688 218.0186
2029-10-30 214.3318 210.0451 218.6184
2029-10-31 214.2140 209.9298 218.4983
2029 November
2029-11-01 213.8554 209.5783 218.1325
2029-11-02 214.2364 209.9516 218.5211
2029-11-03 213.8828 209.6051 218.1604
2029-11-04 214.4467 210.1577 218.7356
2029-11-05 213.9290 209.6504 218.2075
2029-11-06 213.5386 209.2678 217.8094
2029-11-07 213.7797 209.5041 218.0553
2029-11-08 213.4932 209.2233 217.7630
2029-11-09 213.7606 209.4854 218.0358
2029-11-10 214.2736 209.9881 218.5591
2029-11-11 214.6183 210.3260 218.9107
2029-11-12 214.7453 210.4504 219.0402
2029-11-13 214.6837 210.3900 218.9774
2029-11-14 214.6131 210.3208 218.9054
2029-11-15 214.9894 210.6896 219.2891
2029-11-16 214.4575 210.1683 218.7466
2029-11-17 214.3922 210.1044 218.6801
2029-11-18 213.8062 209.5300 218.0823
2029-11-19 214.2002 209.9162 218.4842
2029-11-20 213.6147 209.3424 217.8870
2029-11-21 214.2024 209.9183 218.4864
2029-11-22 213.6231 209.3506 217.8956
2029-11-23 213.7404 209.4656 218.0152
2029-11-24 213.8930 209.6152 218.1709
2029-11-25 213.5943 209.3224 217.8662
2029-11-26 213.3641 209.0969 217.6314
2029-11-27 213.7343 209.4597 218.0090
2029-11-28 213.4233 209.1548 217.6918
2029-11-29 214.0105 209.7303 218.2907
2029-11-30 213.4255 209.1570 217.6940
2029 December
2029-12-01 213.8797 209.6021 218.1573
2029-12-02 214.4681 210.1788 218.7575
2029-12-03 213.8818 209.6042 218.1595
2029-12-04 213.7117 209.4375 217.9859
2029-12-05 214.1971 209.9132 218.4810
2029-12-06 214.3808 210.0932 218.6684
2029-12-07 214.1463 209.8634 218.4293
2029-12-08 214.1747 209.8912 218.4582
2029-12-09 214.1042 209.8221 218.3863
2029-12-10 214.5757 210.2842 218.8672
2029-12-11 213.9891 209.7093 218.2689
2029-12-12 214.5779 210.2863 218.8694
2029-12-13 214.7878 210.4920 219.0835
2029-12-14 214.5644 210.2732 218.8557
2029-12-15 215.1548 210.8517 219.4579
2029-12-16 214.5666 210.2753 218.8579
2029-12-17 214.8117 210.5155 219.1079
2029-12-18 215.4027 211.0946 219.7108
2029-12-19 214.8139 210.5176 219.1101
2029-12-20 215.4049 211.0968 219.7130
2029-12-21 215.6144 211.3021 219.9266
2029-12-22 215.0249 210.7244 219.3254
2029-12-23 215.6165 211.3042 219.9289
2029-12-24 215.0271 210.7266 219.3276
2029-12-25 214.7185 210.4241 219.0129
2029-12-26 215.1449 210.8420 219.4478
2029-12-27 215.0424 210.7415 219.3432
2029-12-28 214.6638 210.3705 218.9571
2029-12-29 215.1156 210.8133 219.4179
2029-12-30 214.6737 210.3802 218.9672
2029-12-31 215.2643 210.9590 219.5696