> Page 5: USD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 214.0520 209.7710 218.3330
2030-01-02 213.4638 209.1945 217.7331
2030-01-03 213.4853 209.2156 217.7550
2030-01-04 213.7264 209.4519 218.0010
2030-01-05 214.3185 210.0321 218.6049
2030-01-06 213.7295 209.4549 218.0041
2030-01-07 213.6940 209.4201 217.9679
2030-01-08 214.2859 210.0002 218.5717
2030-01-09 214.0275 209.7470 218.3081
2030-01-10 214.4157 210.1274 218.7040
2030-01-11 213.8265 209.5499 218.1030
2030-01-12 214.0049 209.7248 218.2850
2030-01-13 214.5977 210.3058 218.8897
2030-01-14 214.4295 210.1409 218.7181
2030-01-15 214.5062 210.2160 218.7963
2030-01-16 215.1004 210.7984 219.4024
2030-01-17 214.5093 210.2191 218.7995
2030-01-18 215.1035 210.8014 219.4055
2030-01-19 214.5124 210.2221 218.8026
2030-01-20 215.1066 210.8045 219.4087
2030-01-21 215.1912 210.8873 219.4950
2030-01-22 214.5998 210.3078 218.8918
2030-01-23 215.1943 210.8904 219.4982
2030-01-24 215.3626 211.0554 219.6699
2030-01-25 215.8162 211.4999 220.1325
2030-01-26 215.2231 210.9187 219.5276
2030-01-27 215.6720 211.3586 219.9854
2030-01-28 216.2694 211.9440 220.5948
2030-01-29 215.6751 211.3616 219.9886
2030-01-30 215.2108 210.9066 219.5150
2030-01-31 215.8070 211.4908 220.1231
2030 February
2030-02-01 216.1642 211.8409 220.4875
2030-02-02 215.5702 211.2588 219.8816
2030-02-03 216.1673 211.8440 220.4907
2030-02-04 215.5733 211.2618 219.8847
2030-02-05 215.1435 210.8407 219.4464
2030-02-06 214.5523 210.2613 218.8434
2030-02-07 215.1466 210.8437 219.4496
2030-02-08 215.4855 211.1758 219.7952
2030-02-09 214.8934 210.5955 219.1913
2030-02-10 215.4886 211.1789 219.7984
2030-02-11 215.4857 211.1760 219.7954
2030-02-12 216.0826 211.7609 220.4042
2030-02-13 215.4888 211.1790 219.7986
2030-02-14 215.8210 211.5046 220.1374
2030-02-15 216.0592 211.7380 220.3803
2030-02-16 216.1734 211.8500 220.4969
2030-02-17 216.2879 211.9621 220.6136
2030-02-18 216.2531 211.9281 220.5782
2030-02-19 216.3178 211.9915 220.6442
2030-02-20 215.9528 211.6337 220.2719
2030-02-21 215.4297 211.1211 219.7383
2030-02-22 216.0264 211.7059 220.3469
2030-02-23 215.5472 211.2363 219.8582
2030-02-24 216.1443 211.8214 220.4672
2030-02-25 215.5504 211.2394 219.8614
2030-02-26 216.1474 211.8245 220.4704
2030-02-27 215.5535 211.2424 219.8646
2030-02-28 216.1506 211.8276 220.4736
2030 March
2030-03-01 216.5324 212.2018 220.8631
2030-03-02 215.9374 211.6187 220.2562
2030-03-03 216.4799 212.1503 220.8095
2030-03-04 217.0796 212.7380 221.4211
2030-03-05 217.4454 213.0965 221.7944
2030-03-06 216.8479 212.5110 221.1849
2030-03-07 216.2520 211.9270 220.5771
2030-03-08 216.8510 212.5140 221.1881
2030-03-09 216.2551 211.9300 220.5803
2030-03-10 216.8542 212.5171 221.1913
2030-03-11 216.3299 212.0033 220.6565
2030-03-12 216.9292 212.5906 221.2678
2030-03-13 216.3331 212.0064 220.6597
2030-03-14 216.9323 212.5937 221.2710
2030-03-15 217.0025 212.6625 221.3426
2030-03-16 217.4602 213.1110 221.8094
2030-03-17 218.0625 213.7013 222.4238
2030-03-18 218.3964 214.0285 222.7643
2030-03-19 217.7963 213.4403 222.1522
2030-03-20 218.3996 214.0316 222.7676
2030-03-21 218.4372 214.0685 222.8060
2030-03-22 218.5988 214.2268 222.9708
2030-03-23 218.0403 213.6795 222.4011
2030-03-24 217.8634 213.5061 222.2206
2030-03-25 217.4550 213.1059 221.8041
2030-03-26 218.0573 213.6962 222.4185
2030-03-27 217.4581 213.1090 221.8073
2030-03-28 218.0605 213.6993 222.4217
2030-03-29 217.4613 213.1120 221.8105
2030-03-30 216.8685 212.5311 221.2059
2030-03-31 217.4693 213.1199 221.8186
2030 April
2030-04-01 217.5490 213.1980 221.9000
2030-04-02 217.1602 212.8170 221.5034
2030-04-03 216.5916 212.2598 220.9234
2030-04-04 216.6729 212.3394 221.0063
2030-04-05 217.0853 212.7436 221.4270
2030-04-06 217.1100 212.7678 221.4522
2030-04-07 216.5134 212.1831 220.8436
2030-04-08 215.9184 211.6000 220.2368
2030-04-09 216.5165 212.1862 220.8468
2030-04-10 215.9215 211.6031 220.2400
2030-04-11 216.5196 212.1892 220.8500
2030-04-12 215.9246 211.6062 220.2431
2030-04-13 215.3313 211.0247 219.6379
2030-04-14 215.9278 211.6092 220.2463
2030-04-15 215.3344 211.0277 219.6411
2030-04-16 215.6133 211.3011 219.9256
2030-04-17 215.0208 210.7204 219.3212
2030-04-18 215.6164 211.3041 219.9288
2030-04-19 215.5088 211.1986 219.8190
2030-04-20 215.9470 211.6280 220.2659
2030-04-21 215.3536 211.0465 219.6606
2030-04-22 215.8741 211.5566 220.1916
2030-04-23 216.4721 212.1426 220.8015
2030-04-24 215.8772 211.5597 220.1948
2030-04-25 216.4752 212.1457 220.8047
2030-04-26 215.8803 211.5627 220.1979
2030-04-27 215.2871 210.9814 219.5928
2030-04-28 215.8835 211.5658 220.2011
2030-04-29 216.4815 212.1518 220.8111
2030-04-30 215.8866 211.5688 220.2043
2030 May
2030-05-01 216.4625 212.1332 220.7917
2030-05-02 215.8676 211.5503 220.1850
2030-05-03 216.4656 212.1363 220.7949
2030-05-04 216.8400 212.5032 221.1768
2030-05-05 216.2442 211.9193 220.5690
2030-05-06 216.8432 212.5063 221.1800
2030-05-07 216.2473 211.9223 220.5722
2030-05-08 216.8463 212.5094 221.1832
2030-05-09 217.4470 213.0980 221.7959
2030-05-10 217.5280 213.1775 221.8786
2030-05-11 218.1306 213.7680 222.4932
2030-05-12 217.5312 213.1805 221.8818
2030-05-13 216.9334 212.5947 221.2721
2030-05-14 216.3373 212.0105 220.6640
2030-05-15 216.9365 212.5978 221.2753
2030-05-16 217.5375 213.1867 221.8882
2030-05-17 218.1400 213.7772 222.5028
2030-05-18 217.5406 213.1898 221.8914
2030-05-19 218.1432 213.7803 222.5061
2030-05-20 217.5437 213.1929 221.8946
2030-05-21 218.1463 213.7834 222.5093
2030-05-22 217.5469 213.1960 221.8978
2030-05-23 217.8802 213.5226 222.2378
2030-05-24 218.4837 214.1140 222.8534
2030-05-25 218.3329 213.9662 222.6995
2030-05-26 217.7329 213.3783 222.0876
2030-05-27 218.3360 213.9693 222.7028
2030-05-28 218.9408 214.5620 223.3197
2030-05-29 218.3392 213.9724 222.7060
2030-05-30 217.7686 213.4133 222.1240
2030-05-31 218.3719 214.0044 222.7393
2030 June
2030-06-01 218.1369 213.7742 222.4996
2030-06-02 217.5375 213.1867 221.8882
2030-06-03 218.1401 213.7773 222.5029
2030-06-04 217.5406 213.1898 221.8914
2030-06-05 218.1432 213.7804 222.5061
2030-06-06 218.7475 214.3725 223.1224
2030-06-07 219.2085 214.8243 223.5927
2030-06-08 218.6061 214.2340 222.9782
2030-06-09 219.2117 214.8274 223.5959
2030-06-10 218.8158 214.4395 223.1921
2030-06-11 219.4219 215.0335 223.8104
2030-06-12 220.0298 215.6292 224.4303
2030-06-13 219.4251 215.0366 223.8136
2030-06-14 220.0329 215.6323 224.4336
2030-06-15 220.1709 215.7675 224.5743
2030-06-16 220.5923 216.1804 225.0041
2030-06-17 219.9861 215.5864 224.3858
2030-06-18 219.3816 214.9939 223.7692
2030-06-19 219.9893 215.5895 224.3890
2030-06-20 219.3847 214.9970 223.7724
2030-06-21 219.9924 215.5926 224.3923
2030-06-22 219.3879 215.0001 223.7757
2030-06-23 219.9956 215.5957 224.3955
2030-06-24 220.0739 215.6724 224.4754
2030-06-25 220.6835 216.2699 225.0972
2030-06-26 220.0771 215.6756 224.4786
2030-06-27 219.4723 215.0829 223.8618
2030-06-28 220.0803 215.6787 224.4819
2030-06-29 219.4755 215.0860 223.8650
2030-06-30 219.2318 214.8472 223.6164
2030 July
2030-07-01 218.6294 214.2568 223.0019
2030-07-02 219.2350 214.8503 223.6197
2030-07-03 219.8423 215.4454 224.2391
2030-07-04 220.4512 216.0422 224.8603
2030-07-05 219.8454 215.4485 224.2423
2030-07-06 219.2413 214.8565 223.6261
2030-07-07 219.1530 214.7700 223.5361
2030-07-08 219.7601 215.3649 224.1553
2030-07-09 220.3689 215.9615 224.7762
2030-07-10 220.1351 215.7324 224.5378
2030-07-11 219.5302 215.1396 223.9208
2030-07-12 218.9269 214.5484 223.3055
2030-07-13 219.5334 215.1427 223.9240
2030-07-14 218.9387 214.5599 223.3174
2030-07-15 218.3370 213.9703 222.7038
2030-07-16 218.9418 214.5630 223.3207
2030-07-17 218.7617 214.3865 223.1369
2030-07-18 219.3677 214.9803 223.7550
2030-07-19 218.7649 214.3896 223.1402
2030-07-20 219.2146 214.8303 223.5989
2030-07-21 218.6122 214.2400 222.9845
2030-07-22 219.2178 214.8334 223.6021
2030-07-23 218.8864 214.5087 223.2641
2030-07-24 218.2849 213.9192 222.6506
2030-07-25 218.8896 214.5118 223.2673
2030-07-26 219.0307 214.6501 223.4113
2030-07-27 218.4288 214.0603 222.7974
2030-07-28 218.4006 214.0326 222.7687
2030-07-29 219.0056 214.6255 223.3857
2030-07-30 218.4038 214.0357 222.7719
2030-07-31 218.9592 214.5800 223.3384
2030 August
2030-08-01 219.5657 215.1744 223.9570
2030-08-02 218.9623 214.5831 223.3416
2030-08-03 219.5689 215.1775 223.9603
2030-08-04 220.1771 215.7736 224.5806
2030-08-05 219.7364 215.3417 224.1312
2030-08-06 219.1326 214.7499 223.5153
2030-08-07 219.7396 215.3448 224.1344
2030-08-08 219.9245 215.5260 224.3229
2030-08-09 220.4550 216.0459 224.8641
2030-08-10 220.2488 215.8438 224.6538
2030-08-11 219.6436 215.2507 224.0364
2030-08-12 219.0400 214.6592 223.4208
2030-08-13 219.6467 215.2538 224.0397
2030-08-14 220.2552 215.8501 224.6603
2030-08-15 219.6927 215.2988 224.0865
2030-08-16 220.3012 215.8952 224.7072
2030-08-17 220.1232 215.7207 224.5256
2030-08-18 220.7329 216.3183 225.1476
2030-08-19 220.1264 215.7238 224.5289
2030-08-20 219.5215 215.1310 223.9119
2030-08-21 220.1295 215.7270 224.5321
2030-08-22 220.7393 216.3245 225.1541
2030-08-23 220.1327 215.7301 224.5354
2030-08-24 219.5278 215.1372 223.9184
2030-08-25 220.1359 215.7332 224.5386
2030-08-26 220.5476 216.1367 224.9586
2030-08-27 220.5375 216.1267 224.9482
2030-08-28 219.9314 215.5328 224.3301
2030-08-29 220.5407 216.1299 224.9515
2030-08-30 220.3142 215.9080 224.7205
2030-08-31 220.9245 216.5060 225.3430
2030 September
2030-09-01 220.3174 215.9111 224.7238
2030-09-02 220.9277 216.5092 225.3463
2030-09-03 220.6771 216.2635 225.0906
2030-09-04 220.8720 216.4546 225.2895
2030-09-05 220.6968 216.2828 225.1107
2030-09-06 221.0398 216.6190 225.4606
2030-09-07 220.4324 216.0237 224.8410
2030-09-08 221.0430 216.6221 225.4638
2030-09-09 220.9788 216.5592 225.3984
2030-09-10 220.9019 216.4838 225.3199
2030-09-11 220.2949 215.8890 224.7007
2030-09-12 219.7949 215.3990 224.1908
2030-09-13 220.4038 215.9957 224.8119
2030-09-14 219.7981 215.4022 224.1941
2030-09-15 219.3945 215.0066 223.7824
2030-09-16 220.0023 215.6022 224.4023
2030-09-17 219.3977 215.0098 223.7857
2030-09-18 220.0055 215.6053 224.4056
2030-09-19 220.0917 215.6899 224.4936
2030-09-20 219.9718 215.5724 224.3713
2030-09-21 219.3673 214.9800 223.7547
2030-09-22 219.9750 215.5755 224.3745
2030-09-23 220.2746 215.8691 224.6801
2030-09-24 220.0962 215.6942 224.4981
2030-09-25 220.3893 215.9815 224.7971
2030-09-26 220.1380 215.7352 224.5407
2030-09-27 220.2047 215.8006 224.6088
2030-09-28 220.2614 215.8562 224.6666
2030-09-29 220.8715 216.4541 225.2890
2030-09-30 220.7075 216.2933 225.1216
2030 October
2030-10-01 220.9245 216.5060 225.3430
2030-10-02 221.1549 216.7318 225.5780
2030-10-03 221.0742 216.6527 225.4957
2030-10-04 220.6578 216.2447 225.0710
2030-10-05 220.9075 216.4894 225.3257
2030-10-06 221.1283 216.7057 225.5508
2030-10-07 220.9739 216.5545 225.3934
2030-10-08 220.8754 216.4578 225.2929
2030-10-09 220.9235 216.5051 225.3420
2030-10-10 221.1563 216.7332 225.5795
2030-10-11 221.7690 217.3336 226.2043
2030-10-12 221.1595 216.7363 225.5827
2030-10-13 220.5518 216.1408 224.9628
2030-10-14 220.1240 215.7215 224.5264
2030-10-15 220.6381 216.2253 225.0509
2030-10-16 220.8201 216.4037 225.2365
2030-10-17 220.2132 215.8090 224.6175
2030-10-18 220.8233 216.4068 225.2397
2030-10-19 220.2164 215.8121 224.6208
2030-10-20 220.1548 215.7517 224.5579
2030-10-21 219.7278 215.3332 224.1223
2030-10-22 219.8305 215.4339 224.2271
2030-10-23 219.2264 214.8419 223.6109
2030-10-24 219.6409 215.2481 224.0337
2030-10-25 220.2493 215.8443 224.6543
2030-10-26 219.6441 215.2512 224.0370
2030-10-27 220.2525 215.8475 224.6576
2030-10-28 219.6473 215.2543 224.0402
2030-10-29 219.0437 214.6628 223.4245
2030-10-30 219.6504 215.2574 224.0434
2030-10-31 220.2589 215.8537 224.6641
2030 November
2030-11-01 219.6536 215.2605 224.0467
2030-11-02 220.2487 215.8437 224.6537