Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 212.2819 208.0363 216.5276
2027-01-02 211.8840 207.6463 216.1217
2027-01-03 212.4669 208.2176 216.7163
2027-01-04 211.8861 207.6484 216.1238
2027-01-05 212.4691 208.2197 216.7185
2027-01-06 211.8883 207.6505 216.1260
2027-01-07 211.3107 207.0845 215.5369
2027-01-08 211.8921 207.6542 216.1299
2027-01-09 211.9698 207.7304 216.2092
2027-01-10 211.5909 207.3591 215.8227
2027-01-11 211.0369 206.8162 215.2577
2027-01-12 211.1161 206.8938 215.3384
2027-01-13 211.5180 207.2876 215.7483
2027-01-14 211.5420 207.3112 215.7729
2027-01-15 210.9637 206.7445 215.1830
2027-01-16 210.3870 206.1793 214.5948
2027-01-17 210.9659 206.7465 215.1852
2027-01-18 210.3891 206.1814 214.5969
2027-01-19 210.9680 206.7486 215.1873
2027-01-20 210.3913 206.1834 214.5991
2027-01-21 209.8161 205.6198 214.0124
2027-01-22 210.3934 206.1855 214.6013
2027-01-23 209.8182 205.6219 214.0146
2027-01-24 210.0900 205.8882 214.2918
2027-01-25 209.5157 205.3254 213.7060
2027-01-26 210.0921 205.8903 214.2940
2027-01-27 209.9872 205.7875 214.1870
2027-01-28 210.4142 206.2059 214.6225
2027-01-29 209.8390 205.6422 214.0358
2027-01-30 210.3462 206.1393 214.5531
2027-01-31 210.9249 206.7064 215.1434
2027 February
2027-02-01 210.3483 206.1413 214.5553
2027-02-02 210.9270 206.7085 215.1456
2027-02-03 210.3504 206.1434 214.5574
2027-02-04 209.7754 205.5799 213.9709
2027-02-05 210.3525 206.1455 214.5596
2027-02-06 210.9313 206.7127 215.1499
2027-02-07 210.3547 206.1476 214.5617
2027-02-08 210.9158 206.6975 215.1341
2027-02-09 210.3392 206.1324 214.5460
2027-02-10 210.9179 206.6996 215.1363
2027-02-11 211.2828 207.0571 215.5084
2027-02-12 210.7052 206.4911 214.9193
2027-02-13 211.2849 207.0592 215.5106
2027-02-14 210.7073 206.4931 214.9214
2027-02-15 211.2870 207.0613 215.5128
2027-02-16 211.8683 207.6310 216.1057
2027-02-17 211.9473 207.7083 216.1862
2027-02-18 212.5304 208.2798 216.7810
2027-02-19 211.9494 207.7104 216.1884
2027-02-20 211.3700 207.1426 215.5974
2027-02-21 210.7922 206.5763 215.0080
2027-02-22 211.3721 207.1447 215.5996
2027-02-23 211.9537 207.7146 216.1928
2027-02-24 212.5368 208.2861 216.7876
2027-02-25 211.9558 207.7167 216.1949
2027-02-26 212.5390 208.2882 216.7898
2027-02-27 211.9580 207.7188 216.1971
2027-02-28 212.5411 208.2903 216.7919
2027 March
2027-03-01 211.9601 207.7209 216.1993
2027-03-02 212.2848 208.0391 216.5305
2027-03-03 212.8689 208.6115 217.1263
2027-03-04 212.7219 208.4675 216.9764
2027-03-05 212.1404 207.8976 216.3832
2027-03-06 212.7241 208.4696 216.9786
2027-03-07 213.3093 209.0432 217.5755
2027-03-08 212.7262 208.4717 216.9807
2027-03-09 212.1703 207.9269 216.4137
2027-03-10 212.7541 208.4990 217.0091
2027-03-11 212.5252 208.2747 216.7757
2027-03-12 211.9442 207.7053 216.1831
2027-03-13 212.5273 208.2768 216.7778
2027-03-14 211.9463 207.7074 216.1852
2027-03-15 212.5294 208.2788 216.7800
2027-03-16 213.1142 208.8519 217.3765
2027-03-17 213.5633 209.2920 217.8346
2027-03-18 212.9795 208.7199 217.2391
2027-03-19 213.5654 209.2941 217.8368
2027-03-20 213.1798 208.9162 217.4434
2027-03-21 213.7663 209.4910 218.0417
2027-03-22 214.3545 210.0674 218.6416
2027-03-23 213.7685 209.4931 218.0438
2027-03-24 214.3566 210.0695 218.6438
2027-03-25 214.4910 210.2012 218.7808
2027-03-26 214.9015 210.6035 219.1995
2027-03-27 214.3140 210.0278 218.6003
2027-03-28 213.7282 209.4536 218.0027
2027-03-29 214.3162 210.0299 218.6025
2027-03-30 213.7303 209.4557 218.0049
2027-03-31 214.3184 210.0320 218.6047
2027 April
2027-04-01 213.7325 209.4578 218.0071
2027-04-02 214.3205 210.0341 218.6069
2027-04-03 214.3968 210.1089 218.6847
2027-04-04 214.9867 210.6869 219.2864
2027-04-05 214.3989 210.1110 218.6869
2027-04-06 213.8128 209.5366 218.0891
2027-04-07 214.4011 210.1131 218.6891
2027-04-08 213.8150 209.5387 218.0913
2027-04-09 213.5776 209.3060 217.8491
2027-04-10 212.9937 208.7338 217.2536
2027-04-11 213.5797 209.3081 217.8513
2027-04-12 214.1674 209.8840 218.4507
2027-04-13 214.7566 210.4615 219.0517
2027-04-14 214.1695 209.8861 218.4529
2027-04-15 213.5840 209.3124 217.8557
2027-04-16 213.4981 209.2281 217.7680
2027-04-17 214.0855 209.8037 218.3672
2027-04-18 214.6745 210.3810 218.9680
2027-04-19 214.4468 210.1578 218.7357
2027-04-20 213.8605 209.5833 218.1377
2027-04-21 213.2759 209.0104 217.5414
2027-04-22 213.8627 209.5854 218.1399
2027-04-23 213.2834 209.0177 217.5490
2027-04-24 212.7003 208.4463 216.9543
2027-04-25 213.2855 209.0198 217.5512
2027-04-26 213.1100 208.8478 217.3722
2027-04-27 213.6964 209.4224 217.9703
2027-04-28 213.1122 208.8499 217.3744
2027-04-29 213.5503 209.2793 217.8213
2027-04-30 212.9665 208.7072 217.2258
2027 May
2027-05-01 213.5524 209.2814 217.8235
2027-05-02 213.2296 208.9650 217.4942
2027-05-03 212.6467 208.3938 216.8996
2027-05-04 213.2318 208.9671 217.4964
2027-05-05 213.3693 209.1019 217.6367
2027-05-06 212.7860 208.5303 217.0417
2027-05-07 212.7585 208.5034 217.0137
2027-05-08 213.3439 209.0770 217.6108
2027-05-09 212.7607 208.5055 217.0159
2027-05-10 213.3017 209.0357 217.5677
2027-05-11 213.8886 209.6108 218.1663
2027-05-12 213.3039 209.0378 217.5699
2027-05-13 213.8907 209.6129 218.1685
2027-05-14 214.4792 210.1896 218.7688
2027-05-15 214.0499 209.7689 218.3309
2027-05-16 213.4648 209.1955 217.7341
2027-05-17 214.0521 209.7710 218.3331
2027-05-18 214.2322 209.9475 218.5168
2027-05-19 214.7490 210.4540 219.0440
2027-05-20 214.5481 210.2571 218.8391
2027-05-21 213.9616 209.6824 218.2408
2027-05-22 213.3767 209.1092 217.6442
2027-05-23 213.9637 209.6845 218.2430
2027-05-24 214.5524 210.2614 218.8435
2027-05-25 214.0045 209.7244 218.2846
2027-05-26 214.5933 210.3014 218.8851
2027-05-27 214.4198 210.1314 218.7082
2027-05-28 215.0098 210.7096 219.3100
2027-05-29 214.4220 210.1336 218.7104
2027-05-30 213.8358 209.5591 218.1126
2027-05-31 214.4242 210.1357 218.7126
2027 June
2027-06-01 215.0141 210.7138 219.3144
2027-06-02 214.4263 210.1378 218.7148
2027-06-03 213.8401 209.5633 218.1169
2027-06-04 214.4285 210.1399 218.7171
2027-06-05 214.8295 210.5329 219.1261
2027-06-06 214.8196 210.5232 219.1160
2027-06-07 214.2324 209.9477 218.5170
2027-06-08 214.8218 210.5254 219.1182
2027-06-09 214.6013 210.3092 218.8933
2027-06-10 215.1917 210.8879 219.4955
2027-06-11 214.6034 210.3114 218.8955
2027-06-12 215.1939 210.8900 219.4977
2027-06-13 214.9497 210.6507 219.2487
2027-06-14 215.1396 210.8368 219.4424
2027-06-15 214.9689 210.6695 219.2683
2027-06-16 215.3030 210.9969 219.6091
2027-06-17 214.7144 210.4201 219.0087
2027-06-18 215.3052 210.9991 219.6113
2027-06-19 215.2427 210.9378 219.5475
2027-06-20 215.1677 210.8644 219.4711
2027-06-21 214.5795 210.2880 218.8711
2027-06-22 214.0926 209.8108 218.3745
2027-06-23 214.6816 210.3880 218.9753
2027-06-24 214.0948 209.8129 218.3767
2027-06-25 213.7017 209.4276 217.9757
2027-06-26 214.2896 210.0038 218.5754
2027-06-27 213.7038 209.4297 217.9779
2027-06-28 214.2918 210.0059 218.5776
2027-06-29 214.3758 210.0883 218.6633
2027-06-30 214.2590 209.9738 218.5442
2027 July
2027-07-01 213.6733 209.3998 217.9468
2027-07-02 214.2612 209.9759 218.5464
2027-07-03 214.5530 210.2619 218.8440
2027-07-04 214.3792 210.0916 218.6668
2027-07-05 214.6647 210.3714 218.9580
2027-07-06 214.4199 210.1315 218.7083
2027-07-07 214.4849 210.1952 218.7746
2027-07-08 214.5401 210.2493 218.8309
2027-07-09 215.1304 210.8278 219.4330
2027-07-10 214.9706 210.6712 219.2700
2027-07-11 215.1820 210.8783 219.4856
2027-07-12 215.4064 211.0982 219.7145
2027-07-13 215.3278 211.0212 219.6343
2027-07-14 214.9223 210.6238 219.2207
2027-07-15 215.1654 210.8621 219.4687
2027-07-16 215.3804 211.0728 219.6881
2027-07-17 215.2301 210.9255 219.5347
2027-07-18 215.1341 210.8314 219.4368
2027-07-19 215.1810 210.8774 219.4847
2027-07-20 215.4078 211.0996 219.7159
2027-07-21 216.0004 211.6804 220.3205
2027-07-22 215.4100 211.1018 219.7182
2027-07-23 214.8211 210.5247 219.1175
2027-07-24 214.4044 210.1163 218.6925
2027-07-25 214.9051 210.6070 219.2032
2027-07-26 215.0824 210.7807 219.3840
2027-07-27 214.4944 210.2045 218.7843
2027-07-28 215.0846 210.7829 219.3862
2027-07-29 214.4966 210.2066 218.7865
2027-07-30 214.4366 210.1478 218.7253
2027-07-31 214.0206 209.7402 218.3010
2027 August
2027-08-01 214.1207 209.8382 218.4031
2027-08-02 213.5353 209.2646 217.8060
2027-08-03 213.9391 209.6603 218.2178
2027-08-04 214.5277 210.2371 218.8182
2027-08-05 213.9412 209.6624 218.2200
2027-08-06 214.5298 210.2392 218.8204
2027-08-07 213.9434 209.6645 218.2222
2027-08-08 213.3585 209.0913 217.6257
2027-08-09 213.9455 209.6666 218.2244
2027-08-10 214.5342 210.2435 218.8248
2027-08-11 213.9477 209.6687 218.2266
2027-08-12 214.5273 210.2368 218.8179
2027-08-13 213.9409 209.6621 218.2197
2027-08-14 214.5295 210.2389 218.8201
2027-08-15 213.9430 209.6642 218.2219
2027-08-16 214.5317 210.2410 218.8223
2027-08-17 214.3925 210.1046 218.6803
2027-08-18 214.2872 210.0015 218.5729
2027-08-19 214.1939 209.9100 218.4778
2027-08-20 214.7575 210.4624 219.0527
2027-08-21 214.2437 209.9588 218.5285
2027-08-22 214.1859 209.9022 218.4696
2027-08-23 213.9919 209.7120 218.2717
2027-08-24 213.4069 209.1388 217.6750
2027-08-25 213.9940 209.7142 218.2739
2027-08-26 213.4090 209.1409 217.6772
2027-08-27 213.8280 209.5515 218.1046
2027-08-28 214.0270 209.7464 218.3075
2027-08-29 213.4419 209.1730 217.7107
2027-08-30 214.0291 209.7485 218.3097
2027-08-31 213.9675 209.6881 218.2468
2027 September
2027-09-01 213.9193 209.6409 218.1976
2027-09-02 213.3345 209.0678 217.6012
2027-09-03 212.7513 208.4962 217.0063
2027-09-04 213.3366 209.0699 217.6033
2027-09-05 213.1488 208.8858 217.4117
2027-09-06 213.4093 209.1411 217.6774
2027-09-07 212.8259 208.5693 217.0824
2027-09-08 213.4114 209.1432 217.6796
2027-09-09 212.8280 208.5714 217.0846
2027-09-10 213.4136 209.1453 217.6818
2027-09-11 213.3937 209.1259 217.6616
2027-09-12 213.9808 209.7012 218.2605
2027-09-13 214.1089 209.8267 218.3911
2027-09-14 213.5236 209.2531 217.7940
2027-09-15 214.1110 209.8288 218.3933
2027-09-16 214.6246 210.3321 218.9171
2027-09-17 215.0188 210.7185 219.3192
2027-09-18 214.4850 210.1953 218.7747
2027-09-19 213.8986 209.6206 218.1766
2027-09-20 213.3139 209.0476 217.5802
2027-09-21 213.9008 209.6228 218.1788
2027-09-22 213.3160 209.0497 217.5823
2027-09-23 213.9029 209.6249 218.1810
2027-09-24 214.4914 210.2016 218.7813
2027-09-25 213.9051 209.6270 218.1832
2027-09-26 214.4936 210.2037 218.7835
2027-09-27 213.9072 209.6291 218.1854
2027-09-28 214.4958 210.2058 218.7857
2027-09-29 213.9094 209.6312 218.1876
2027-09-30 214.3476 210.0606 218.6345
2027 October
2027-10-01 213.7616 209.4864 218.0368
2027-10-02 213.6598 209.3866 217.9330
2027-10-03 214.2476 209.9627 218.5326
2027-10-04 213.6620 209.3887 217.9352
2027-10-05 214.2498 209.9648 218.5348
2027-10-06 213.6641 209.3908 217.9374
2027-10-07 214.2520 209.9669 218.5370
2027-10-08 213.6663 209.3929 217.9396
2027-10-09 213.0822 208.8205 217.3438
2027-10-10 213.6684 209.3950 217.9418
2027-10-11 213.9296 209.6510 218.2082
2027-10-12 214.1173 209.8350 218.3997
2027-10-13 214.6584 210.3653 218.9516
2027-10-14 214.9569 210.6577 219.2560
2027-10-15 214.5419 210.2510 218.8327
2027-10-16 215.1322 210.8295 219.4348
2027-10-17 214.5440 210.2532 218.8349
2027-10-18 214.5440 210.2532 218.8349
2027-10-19 213.9575 209.6784 218.2367
2027-10-20 214.0520 209.7709 218.3330
2027-10-21 214.6409 210.3481 218.9337
2027-10-22 214.0541 209.7730 218.3352
2027-10-23 214.6430 210.3502 218.9359
2027-10-24 214.0563 209.7751 218.3374
2027-10-25 213.7715 209.4961 218.0469
2027-10-26 213.1871 208.9234 217.4509
2027-10-27 213.6895 209.4157 217.9632
2027-10-28 214.2774 209.9918 218.5629
2027-10-29 214.7297 210.4351 219.0243
2027-10-30 214.1427 209.8598 218.4255
2027-10-31 213.5573 209.2861 217.8284
2027 November
2027-11-01 214.0462 209.7653 218.3272
2027-11-02 213.5395 209.2687 217.8103
2027-11-03 213.4267 209.1582 217.6952
2027-11-04 213.6547 209.3816 217.9278
2027-11-05 213.0706 208.8092 217.3320
2027-11-06 213.6569 209.3837 217.9300
2027-11-07 214.2447 209.9598 218.5296
2027-11-08 213.6590 209.3858 217.9322
2027-11-09 213.5646 209.2933 217.8359
2027-11-10 214.1522 209.8692 218.4353
2027-11-11 214.7414 210.4466 219.0362
2027-11-12 214.1544 209.8713 218.4375
2027-11-13 213.7159 209.4415 217.9902
2027-11-14 214.3039 210.0178 218.5899
2027-11-15 213.9128 209.6345 218.1910
2027-11-16 213.9382 209.6594 218.2169
2027-11-17 213.3533 209.0863 217.6204
2027-11-18 213.9403 209.6615 218.2191
2027-11-19 214.3465 210.0596 218.6335
2027-11-20 213.7606 209.4854 218.0358
2027-11-21 213.1762 208.9127 217.4397
2027-11-22 213.0721 208.8106 217.3335
2027-11-23 213.1998 208.9358 217.4638
2027-11-24 212.8376 208.5809 217.0944
2027-11-25 213.2404 208.9756 217.5052
2027-11-26 213.4987 209.2288 217.7687
2027-11-27 214.0861 209.8044 218.3679
2027-11-28 213.5009 209.2309 217.7709
2027-11-29 213.0422 208.7814 217.3031
2027-11-30 213.6034 209.3314 217.8755
2027 December
2027-12-01 214.1832 209.8995 218.4668
2027-12-02 214.7724 210.4770 219.0679
2027-12-03 214.1853 209.9016 218.4690
2027-12-04 213.5998 209.3278 217.8718
2027-12-05 214.1875 209.9037 218.4712
2027-12-06 213.7719 209.4965 218.0474
2027-12-07 213.1875 208.9238 217.4513
2027-12-08 213.6334 209.3607 217.9060
2027-12-09 213.1486 208.8857 217.4116
2027-12-10 213.6583 209.3852 217.9315
2027-12-11 213.0743 208.8128 217.3358
2027-12-12 213.6605 209.3873 217.9337
2027-12-13 213.0764 208.8149 217.3379
2027-12-14 213.6626 209.3894 217.9359
2027-12-15 213.0786 208.8170 217.3401
2027-12-16 212.9240 208.6655 217.1825
2027-12-17 213.5098 209.2396 217.7800
2027-12-18 212.9826 208.7229 217.2422
2027-12-19 213.5685 209.2972 217.8399
2027-12-20 212.9847 208.7250 217.2444
2027-12-21 213.5707 209.2993 217.8421
2027-12-22 213.2816 209.0160 217.5473
2027-12-23 212.6986 208.4446 216.9526
2027-12-24 213.0015 208.7415 217.2616
2027-12-25 213.5876 209.3158 217.8593
2027-12-26 213.1682 208.9048 217.4316
2027-12-27 213.3107 209.0445 217.5769
2027-12-28 212.7276 208.4731 216.9822
2027-12-29 213.3129 209.0466 217.5791
2027-12-30 212.7297 208.4752 216.9843
2027-12-31 213.3150 209.0487 217.5813