Current USD/GYD rate: â–² 209.1175 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 212.2819 | 208.0363 | 216.5276 |
2027-01-02 | 211.8840 | 207.6463 | 216.1217 |
2027-01-03 | 212.4669 | 208.2176 | 216.7163 |
2027-01-04 | 211.8861 | 207.6484 | 216.1238 |
2027-01-05 | 212.4691 | 208.2197 | 216.7185 |
2027-01-06 | 211.8883 | 207.6505 | 216.1260 |
2027-01-07 | 211.3107 | 207.0845 | 215.5369 |
2027-01-08 | 211.8921 | 207.6542 | 216.1299 |
2027-01-09 | 211.9698 | 207.7304 | 216.2092 |
2027-01-10 | 211.5909 | 207.3591 | 215.8227 |
2027-01-11 | 211.0369 | 206.8162 | 215.2577 |
2027-01-12 | 211.1161 | 206.8938 | 215.3384 |
2027-01-13 | 211.5180 | 207.2876 | 215.7483 |
2027-01-14 | 211.5420 | 207.3112 | 215.7729 |
2027-01-15 | 210.9637 | 206.7445 | 215.1830 |
2027-01-16 | 210.3870 | 206.1793 | 214.5948 |
2027-01-17 | 210.9659 | 206.7465 | 215.1852 |
2027-01-18 | 210.3891 | 206.1814 | 214.5969 |
2027-01-19 | 210.9680 | 206.7486 | 215.1873 |
2027-01-20 | 210.3913 | 206.1834 | 214.5991 |
2027-01-21 | 209.8161 | 205.6198 | 214.0124 |
2027-01-22 | 210.3934 | 206.1855 | 214.6013 |
2027-01-23 | 209.8182 | 205.6219 | 214.0146 |
2027-01-24 | 210.0900 | 205.8882 | 214.2918 |
2027-01-25 | 209.5157 | 205.3254 | 213.7060 |
2027-01-26 | 210.0921 | 205.8903 | 214.2940 |
2027-01-27 | 209.9872 | 205.7875 | 214.1870 |
2027-01-28 | 210.4142 | 206.2059 | 214.6225 |
2027-01-29 | 209.8390 | 205.6422 | 214.0358 |
2027-01-30 | 210.3462 | 206.1393 | 214.5531 |
2027-01-31 | 210.9249 | 206.7064 | 215.1434 |
2027 February | |||
2027-02-01 | 210.3483 | 206.1413 | 214.5553 |
2027-02-02 | 210.9270 | 206.7085 | 215.1456 |
2027-02-03 | 210.3504 | 206.1434 | 214.5574 |
2027-02-04 | 209.7754 | 205.5799 | 213.9709 |
2027-02-05 | 210.3525 | 206.1455 | 214.5596 |
2027-02-06 | 210.9313 | 206.7127 | 215.1499 |
2027-02-07 | 210.3547 | 206.1476 | 214.5617 |
2027-02-08 | 210.9158 | 206.6975 | 215.1341 |
2027-02-09 | 210.3392 | 206.1324 | 214.5460 |
2027-02-10 | 210.9179 | 206.6996 | 215.1363 |
2027-02-11 | 211.2828 | 207.0571 | 215.5084 |
2027-02-12 | 210.7052 | 206.4911 | 214.9193 |
2027-02-13 | 211.2849 | 207.0592 | 215.5106 |
2027-02-14 | 210.7073 | 206.4931 | 214.9214 |
2027-02-15 | 211.2870 | 207.0613 | 215.5128 |
2027-02-16 | 211.8683 | 207.6310 | 216.1057 |
2027-02-17 | 211.9473 | 207.7083 | 216.1862 |
2027-02-18 | 212.5304 | 208.2798 | 216.7810 |
2027-02-19 | 211.9494 | 207.7104 | 216.1884 |
2027-02-20 | 211.3700 | 207.1426 | 215.5974 |
2027-02-21 | 210.7922 | 206.5763 | 215.0080 |
2027-02-22 | 211.3721 | 207.1447 | 215.5996 |
2027-02-23 | 211.9537 | 207.7146 | 216.1928 |
2027-02-24 | 212.5368 | 208.2861 | 216.7876 |
2027-02-25 | 211.9558 | 207.7167 | 216.1949 |
2027-02-26 | 212.5390 | 208.2882 | 216.7898 |
2027-02-27 | 211.9580 | 207.7188 | 216.1971 |
2027-02-28 | 212.5411 | 208.2903 | 216.7919 |
2027 March | |||
2027-03-01 | 211.9601 | 207.7209 | 216.1993 |
2027-03-02 | 212.2848 | 208.0391 | 216.5305 |
2027-03-03 | 212.8689 | 208.6115 | 217.1263 |
2027-03-04 | 212.7219 | 208.4675 | 216.9764 |
2027-03-05 | 212.1404 | 207.8976 | 216.3832 |
2027-03-06 | 212.7241 | 208.4696 | 216.9786 |
2027-03-07 | 213.3093 | 209.0432 | 217.5755 |
2027-03-08 | 212.7262 | 208.4717 | 216.9807 |
2027-03-09 | 212.1703 | 207.9269 | 216.4137 |
2027-03-10 | 212.7541 | 208.4990 | 217.0091 |
2027-03-11 | 212.5252 | 208.2747 | 216.7757 |
2027-03-12 | 211.9442 | 207.7053 | 216.1831 |
2027-03-13 | 212.5273 | 208.2768 | 216.7778 |
2027-03-14 | 211.9463 | 207.7074 | 216.1852 |
2027-03-15 | 212.5294 | 208.2788 | 216.7800 |
2027-03-16 | 213.1142 | 208.8519 | 217.3765 |
2027-03-17 | 213.5633 | 209.2920 | 217.8346 |
2027-03-18 | 212.9795 | 208.7199 | 217.2391 |
2027-03-19 | 213.5654 | 209.2941 | 217.8368 |
2027-03-20 | 213.1798 | 208.9162 | 217.4434 |
2027-03-21 | 213.7663 | 209.4910 | 218.0417 |
2027-03-22 | 214.3545 | 210.0674 | 218.6416 |
2027-03-23 | 213.7685 | 209.4931 | 218.0438 |
2027-03-24 | 214.3566 | 210.0695 | 218.6438 |
2027-03-25 | 214.4910 | 210.2012 | 218.7808 |
2027-03-26 | 214.9015 | 210.6035 | 219.1995 |
2027-03-27 | 214.3140 | 210.0278 | 218.6003 |
2027-03-28 | 213.7282 | 209.4536 | 218.0027 |
2027-03-29 | 214.3162 | 210.0299 | 218.6025 |
2027-03-30 | 213.7303 | 209.4557 | 218.0049 |
2027-03-31 | 214.3184 | 210.0320 | 218.6047 |
2027 April | |||
2027-04-01 | 213.7325 | 209.4578 | 218.0071 |
2027-04-02 | 214.3205 | 210.0341 | 218.6069 |
2027-04-03 | 214.3968 | 210.1089 | 218.6847 |
2027-04-04 | 214.9867 | 210.6869 | 219.2864 |
2027-04-05 | 214.3989 | 210.1110 | 218.6869 |
2027-04-06 | 213.8128 | 209.5366 | 218.0891 |
2027-04-07 | 214.4011 | 210.1131 | 218.6891 |
2027-04-08 | 213.8150 | 209.5387 | 218.0913 |
2027-04-09 | 213.5776 | 209.3060 | 217.8491 |
2027-04-10 | 212.9937 | 208.7338 | 217.2536 |
2027-04-11 | 213.5797 | 209.3081 | 217.8513 |
2027-04-12 | 214.1674 | 209.8840 | 218.4507 |
2027-04-13 | 214.7566 | 210.4615 | 219.0517 |
2027-04-14 | 214.1695 | 209.8861 | 218.4529 |
2027-04-15 | 213.5840 | 209.3124 | 217.8557 |
2027-04-16 | 213.4981 | 209.2281 | 217.7680 |
2027-04-17 | 214.0855 | 209.8037 | 218.3672 |
2027-04-18 | 214.6745 | 210.3810 | 218.9680 |
2027-04-19 | 214.4468 | 210.1578 | 218.7357 |
2027-04-20 | 213.8605 | 209.5833 | 218.1377 |
2027-04-21 | 213.2759 | 209.0104 | 217.5414 |
2027-04-22 | 213.8627 | 209.5854 | 218.1399 |
2027-04-23 | 213.2834 | 209.0177 | 217.5490 |
2027-04-24 | 212.7003 | 208.4463 | 216.9543 |
2027-04-25 | 213.2855 | 209.0198 | 217.5512 |
2027-04-26 | 213.1100 | 208.8478 | 217.3722 |
2027-04-27 | 213.6964 | 209.4224 | 217.9703 |
2027-04-28 | 213.1122 | 208.8499 | 217.3744 |
2027-04-29 | 213.5503 | 209.2793 | 217.8213 |
2027-04-30 | 212.9665 | 208.7072 | 217.2258 |
2027 May | |||
2027-05-01 | 213.5524 | 209.2814 | 217.8235 |
2027-05-02 | 213.2296 | 208.9650 | 217.4942 |
2027-05-03 | 212.6467 | 208.3938 | 216.8996 |
2027-05-04 | 213.2318 | 208.9671 | 217.4964 |
2027-05-05 | 213.3693 | 209.1019 | 217.6367 |
2027-05-06 | 212.7860 | 208.5303 | 217.0417 |
2027-05-07 | 212.7585 | 208.5034 | 217.0137 |
2027-05-08 | 213.3439 | 209.0770 | 217.6108 |
2027-05-09 | 212.7607 | 208.5055 | 217.0159 |
2027-05-10 | 213.3017 | 209.0357 | 217.5677 |
2027-05-11 | 213.8886 | 209.6108 | 218.1663 |
2027-05-12 | 213.3039 | 209.0378 | 217.5699 |
2027-05-13 | 213.8907 | 209.6129 | 218.1685 |
2027-05-14 | 214.4792 | 210.1896 | 218.7688 |
2027-05-15 | 214.0499 | 209.7689 | 218.3309 |
2027-05-16 | 213.4648 | 209.1955 | 217.7341 |
2027-05-17 | 214.0521 | 209.7710 | 218.3331 |
2027-05-18 | 214.2322 | 209.9475 | 218.5168 |
2027-05-19 | 214.7490 | 210.4540 | 219.0440 |
2027-05-20 | 214.5481 | 210.2571 | 218.8391 |
2027-05-21 | 213.9616 | 209.6824 | 218.2408 |
2027-05-22 | 213.3767 | 209.1092 | 217.6442 |
2027-05-23 | 213.9637 | 209.6845 | 218.2430 |
2027-05-24 | 214.5524 | 210.2614 | 218.8435 |
2027-05-25 | 214.0045 | 209.7244 | 218.2846 |
2027-05-26 | 214.5933 | 210.3014 | 218.8851 |
2027-05-27 | 214.4198 | 210.1314 | 218.7082 |
2027-05-28 | 215.0098 | 210.7096 | 219.3100 |
2027-05-29 | 214.4220 | 210.1336 | 218.7104 |
2027-05-30 | 213.8358 | 209.5591 | 218.1126 |
2027-05-31 | 214.4242 | 210.1357 | 218.7126 |
2027 June | |||
2027-06-01 | 215.0141 | 210.7138 | 219.3144 |
2027-06-02 | 214.4263 | 210.1378 | 218.7148 |
2027-06-03 | 213.8401 | 209.5633 | 218.1169 |
2027-06-04 | 214.4285 | 210.1399 | 218.7171 |
2027-06-05 | 214.8295 | 210.5329 | 219.1261 |
2027-06-06 | 214.8196 | 210.5232 | 219.1160 |
2027-06-07 | 214.2324 | 209.9477 | 218.5170 |
2027-06-08 | 214.8218 | 210.5254 | 219.1182 |
2027-06-09 | 214.6013 | 210.3092 | 218.8933 |
2027-06-10 | 215.1917 | 210.8879 | 219.4955 |
2027-06-11 | 214.6034 | 210.3114 | 218.8955 |
2027-06-12 | 215.1939 | 210.8900 | 219.4977 |
2027-06-13 | 214.9497 | 210.6507 | 219.2487 |
2027-06-14 | 215.1396 | 210.8368 | 219.4424 |
2027-06-15 | 214.9689 | 210.6695 | 219.2683 |
2027-06-16 | 215.3030 | 210.9969 | 219.6091 |
2027-06-17 | 214.7144 | 210.4201 | 219.0087 |
2027-06-18 | 215.3052 | 210.9991 | 219.6113 |
2027-06-19 | 215.2427 | 210.9378 | 219.5475 |
2027-06-20 | 215.1677 | 210.8644 | 219.4711 |
2027-06-21 | 214.5795 | 210.2880 | 218.8711 |
2027-06-22 | 214.0926 | 209.8108 | 218.3745 |
2027-06-23 | 214.6816 | 210.3880 | 218.9753 |
2027-06-24 | 214.0948 | 209.8129 | 218.3767 |
2027-06-25 | 213.7017 | 209.4276 | 217.9757 |
2027-06-26 | 214.2896 | 210.0038 | 218.5754 |
2027-06-27 | 213.7038 | 209.4297 | 217.9779 |
2027-06-28 | 214.2918 | 210.0059 | 218.5776 |
2027-06-29 | 214.3758 | 210.0883 | 218.6633 |
2027-06-30 | 214.2590 | 209.9738 | 218.5442 |
2027 July | |||
2027-07-01 | 213.6733 | 209.3998 | 217.9468 |
2027-07-02 | 214.2612 | 209.9759 | 218.5464 |
2027-07-03 | 214.5530 | 210.2619 | 218.8440 |
2027-07-04 | 214.3792 | 210.0916 | 218.6668 |
2027-07-05 | 214.6647 | 210.3714 | 218.9580 |
2027-07-06 | 214.4199 | 210.1315 | 218.7083 |
2027-07-07 | 214.4849 | 210.1952 | 218.7746 |
2027-07-08 | 214.5401 | 210.2493 | 218.8309 |
2027-07-09 | 215.1304 | 210.8278 | 219.4330 |
2027-07-10 | 214.9706 | 210.6712 | 219.2700 |
2027-07-11 | 215.1820 | 210.8783 | 219.4856 |
2027-07-12 | 215.4064 | 211.0982 | 219.7145 |
2027-07-13 | 215.3278 | 211.0212 | 219.6343 |
2027-07-14 | 214.9223 | 210.6238 | 219.2207 |
2027-07-15 | 215.1654 | 210.8621 | 219.4687 |
2027-07-16 | 215.3804 | 211.0728 | 219.6881 |
2027-07-17 | 215.2301 | 210.9255 | 219.5347 |
2027-07-18 | 215.1341 | 210.8314 | 219.4368 |
2027-07-19 | 215.1810 | 210.8774 | 219.4847 |
2027-07-20 | 215.4078 | 211.0996 | 219.7159 |
2027-07-21 | 216.0004 | 211.6804 | 220.3205 |
2027-07-22 | 215.4100 | 211.1018 | 219.7182 |
2027-07-23 | 214.8211 | 210.5247 | 219.1175 |
2027-07-24 | 214.4044 | 210.1163 | 218.6925 |
2027-07-25 | 214.9051 | 210.6070 | 219.2032 |
2027-07-26 | 215.0824 | 210.7807 | 219.3840 |
2027-07-27 | 214.4944 | 210.2045 | 218.7843 |
2027-07-28 | 215.0846 | 210.7829 | 219.3862 |
2027-07-29 | 214.4966 | 210.2066 | 218.7865 |
2027-07-30 | 214.4366 | 210.1478 | 218.7253 |
2027-07-31 | 214.0206 | 209.7402 | 218.3010 |
2027 August | |||
2027-08-01 | 214.1207 | 209.8382 | 218.4031 |
2027-08-02 | 213.5353 | 209.2646 | 217.8060 |
2027-08-03 | 213.9391 | 209.6603 | 218.2178 |
2027-08-04 | 214.5277 | 210.2371 | 218.8182 |
2027-08-05 | 213.9412 | 209.6624 | 218.2200 |
2027-08-06 | 214.5298 | 210.2392 | 218.8204 |
2027-08-07 | 213.9434 | 209.6645 | 218.2222 |
2027-08-08 | 213.3585 | 209.0913 | 217.6257 |
2027-08-09 | 213.9455 | 209.6666 | 218.2244 |
2027-08-10 | 214.5342 | 210.2435 | 218.8248 |
2027-08-11 | 213.9477 | 209.6687 | 218.2266 |
2027-08-12 | 214.5273 | 210.2368 | 218.8179 |
2027-08-13 | 213.9409 | 209.6621 | 218.2197 |
2027-08-14 | 214.5295 | 210.2389 | 218.8201 |
2027-08-15 | 213.9430 | 209.6642 | 218.2219 |
2027-08-16 | 214.5317 | 210.2410 | 218.8223 |
2027-08-17 | 214.3925 | 210.1046 | 218.6803 |
2027-08-18 | 214.2872 | 210.0015 | 218.5729 |
2027-08-19 | 214.1939 | 209.9100 | 218.4778 |
2027-08-20 | 214.7575 | 210.4624 | 219.0527 |
2027-08-21 | 214.2437 | 209.9588 | 218.5285 |
2027-08-22 | 214.1859 | 209.9022 | 218.4696 |
2027-08-23 | 213.9919 | 209.7120 | 218.2717 |
2027-08-24 | 213.4069 | 209.1388 | 217.6750 |
2027-08-25 | 213.9940 | 209.7142 | 218.2739 |
2027-08-26 | 213.4090 | 209.1409 | 217.6772 |
2027-08-27 | 213.8280 | 209.5515 | 218.1046 |
2027-08-28 | 214.0270 | 209.7464 | 218.3075 |
2027-08-29 | 213.4419 | 209.1730 | 217.7107 |
2027-08-30 | 214.0291 | 209.7485 | 218.3097 |
2027-08-31 | 213.9675 | 209.6881 | 218.2468 |
2027 September | |||
2027-09-01 | 213.9193 | 209.6409 | 218.1976 |
2027-09-02 | 213.3345 | 209.0678 | 217.6012 |
2027-09-03 | 212.7513 | 208.4962 | 217.0063 |
2027-09-04 | 213.3366 | 209.0699 | 217.6033 |
2027-09-05 | 213.1488 | 208.8858 | 217.4117 |
2027-09-06 | 213.4093 | 209.1411 | 217.6774 |
2027-09-07 | 212.8259 | 208.5693 | 217.0824 |
2027-09-08 | 213.4114 | 209.1432 | 217.6796 |
2027-09-09 | 212.8280 | 208.5714 | 217.0846 |
2027-09-10 | 213.4136 | 209.1453 | 217.6818 |
2027-09-11 | 213.3937 | 209.1259 | 217.6616 |
2027-09-12 | 213.9808 | 209.7012 | 218.2605 |
2027-09-13 | 214.1089 | 209.8267 | 218.3911 |
2027-09-14 | 213.5236 | 209.2531 | 217.7940 |
2027-09-15 | 214.1110 | 209.8288 | 218.3933 |
2027-09-16 | 214.6246 | 210.3321 | 218.9171 |
2027-09-17 | 215.0188 | 210.7185 | 219.3192 |
2027-09-18 | 214.4850 | 210.1953 | 218.7747 |
2027-09-19 | 213.8986 | 209.6206 | 218.1766 |
2027-09-20 | 213.3139 | 209.0476 | 217.5802 |
2027-09-21 | 213.9008 | 209.6228 | 218.1788 |
2027-09-22 | 213.3160 | 209.0497 | 217.5823 |
2027-09-23 | 213.9029 | 209.6249 | 218.1810 |
2027-09-24 | 214.4914 | 210.2016 | 218.7813 |
2027-09-25 | 213.9051 | 209.6270 | 218.1832 |
2027-09-26 | 214.4936 | 210.2037 | 218.7835 |
2027-09-27 | 213.9072 | 209.6291 | 218.1854 |
2027-09-28 | 214.4958 | 210.2058 | 218.7857 |
2027-09-29 | 213.9094 | 209.6312 | 218.1876 |
2027-09-30 | 214.3476 | 210.0606 | 218.6345 |
2027 October | |||
2027-10-01 | 213.7616 | 209.4864 | 218.0368 |
2027-10-02 | 213.6598 | 209.3866 | 217.9330 |
2027-10-03 | 214.2476 | 209.9627 | 218.5326 |
2027-10-04 | 213.6620 | 209.3887 | 217.9352 |
2027-10-05 | 214.2498 | 209.9648 | 218.5348 |
2027-10-06 | 213.6641 | 209.3908 | 217.9374 |
2027-10-07 | 214.2520 | 209.9669 | 218.5370 |
2027-10-08 | 213.6663 | 209.3929 | 217.9396 |
2027-10-09 | 213.0822 | 208.8205 | 217.3438 |
2027-10-10 | 213.6684 | 209.3950 | 217.9418 |
2027-10-11 | 213.9296 | 209.6510 | 218.2082 |
2027-10-12 | 214.1173 | 209.8350 | 218.3997 |
2027-10-13 | 214.6584 | 210.3653 | 218.9516 |
2027-10-14 | 214.9569 | 210.6577 | 219.2560 |
2027-10-15 | 214.5419 | 210.2510 | 218.8327 |
2027-10-16 | 215.1322 | 210.8295 | 219.4348 |
2027-10-17 | 214.5440 | 210.2532 | 218.8349 |
2027-10-18 | 214.5440 | 210.2532 | 218.8349 |
2027-10-19 | 213.9575 | 209.6784 | 218.2367 |
2027-10-20 | 214.0520 | 209.7709 | 218.3330 |
2027-10-21 | 214.6409 | 210.3481 | 218.9337 |
2027-10-22 | 214.0541 | 209.7730 | 218.3352 |
2027-10-23 | 214.6430 | 210.3502 | 218.9359 |
2027-10-24 | 214.0563 | 209.7751 | 218.3374 |
2027-10-25 | 213.7715 | 209.4961 | 218.0469 |
2027-10-26 | 213.1871 | 208.9234 | 217.4509 |
2027-10-27 | 213.6895 | 209.4157 | 217.9632 |
2027-10-28 | 214.2774 | 209.9918 | 218.5629 |
2027-10-29 | 214.7297 | 210.4351 | 219.0243 |
2027-10-30 | 214.1427 | 209.8598 | 218.4255 |
2027-10-31 | 213.5573 | 209.2861 | 217.8284 |
2027 November | |||
2027-11-01 | 214.0462 | 209.7653 | 218.3272 |
2027-11-02 | 213.5395 | 209.2687 | 217.8103 |
2027-11-03 | 213.4267 | 209.1582 | 217.6952 |
2027-11-04 | 213.6547 | 209.3816 | 217.9278 |
2027-11-05 | 213.0706 | 208.8092 | 217.3320 |
2027-11-06 | 213.6569 | 209.3837 | 217.9300 |
2027-11-07 | 214.2447 | 209.9598 | 218.5296 |
2027-11-08 | 213.6590 | 209.3858 | 217.9322 |
2027-11-09 | 213.5646 | 209.2933 | 217.8359 |
2027-11-10 | 214.1522 | 209.8692 | 218.4353 |
2027-11-11 | 214.7414 | 210.4466 | 219.0362 |
2027-11-12 | 214.1544 | 209.8713 | 218.4375 |
2027-11-13 | 213.7159 | 209.4415 | 217.9902 |
2027-11-14 | 214.3039 | 210.0178 | 218.5899 |
2027-11-15 | 213.9128 | 209.6345 | 218.1910 |
2027-11-16 | 213.9382 | 209.6594 | 218.2169 |
2027-11-17 | 213.3533 | 209.0863 | 217.6204 |
2027-11-18 | 213.9403 | 209.6615 | 218.2191 |
2027-11-19 | 214.3465 | 210.0596 | 218.6335 |
2027-11-20 | 213.7606 | 209.4854 | 218.0358 |
2027-11-21 | 213.1762 | 208.9127 | 217.4397 |
2027-11-22 | 213.0721 | 208.8106 | 217.3335 |
2027-11-23 | 213.1998 | 208.9358 | 217.4638 |
2027-11-24 | 212.8376 | 208.5809 | 217.0944 |
2027-11-25 | 213.2404 | 208.9756 | 217.5052 |
2027-11-26 | 213.4987 | 209.2288 | 217.7687 |
2027-11-27 | 214.0861 | 209.8044 | 218.3679 |
2027-11-28 | 213.5009 | 209.2309 | 217.7709 |
2027-11-29 | 213.0422 | 208.7814 | 217.3031 |
2027-11-30 | 213.6034 | 209.3314 | 217.8755 |
2027 December | |||
2027-12-01 | 214.1832 | 209.8995 | 218.4668 |
2027-12-02 | 214.7724 | 210.4770 | 219.0679 |
2027-12-03 | 214.1853 | 209.9016 | 218.4690 |
2027-12-04 | 213.5998 | 209.3278 | 217.8718 |
2027-12-05 | 214.1875 | 209.9037 | 218.4712 |
2027-12-06 | 213.7719 | 209.4965 | 218.0474 |
2027-12-07 | 213.1875 | 208.9238 | 217.4513 |
2027-12-08 | 213.6334 | 209.3607 | 217.9060 |
2027-12-09 | 213.1486 | 208.8857 | 217.4116 |
2027-12-10 | 213.6583 | 209.3852 | 217.9315 |
2027-12-11 | 213.0743 | 208.8128 | 217.3358 |
2027-12-12 | 213.6605 | 209.3873 | 217.9337 |
2027-12-13 | 213.0764 | 208.8149 | 217.3379 |
2027-12-14 | 213.6626 | 209.3894 | 217.9359 |
2027-12-15 | 213.0786 | 208.8170 | 217.3401 |
2027-12-16 | 212.9240 | 208.6655 | 217.1825 |
2027-12-17 | 213.5098 | 209.2396 | 217.7800 |
2027-12-18 | 212.9826 | 208.7229 | 217.2422 |
2027-12-19 | 213.5685 | 209.2972 | 217.8399 |
2027-12-20 | 212.9847 | 208.7250 | 217.2444 |
2027-12-21 | 213.5707 | 209.2993 | 217.8421 |
2027-12-22 | 213.2816 | 209.0160 | 217.5473 |
2027-12-23 | 212.6986 | 208.4446 | 216.9526 |
2027-12-24 | 213.0015 | 208.7415 | 217.2616 |
2027-12-25 | 213.5876 | 209.3158 | 217.8593 |
2027-12-26 | 213.1682 | 208.9048 | 217.4316 |
2027-12-27 | 213.3107 | 209.0445 | 217.5769 |
2027-12-28 | 212.7276 | 208.4731 | 216.9822 |
2027-12-29 | 213.3129 | 209.0466 | 217.5791 |
2027-12-30 | 212.7297 | 208.4752 | 216.9843 |
2027-12-31 | 213.3150 | 209.0487 | 217.5813 |