Current USD/GYD rate: â–² 209.1175 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 215.1229 | 210.8204 | 219.4253 |
2030-01-02 | 214.5348 | 210.2441 | 218.8255 |
2030-01-03 | 215.1250 | 210.8225 | 219.4275 |
2030-01-04 | 215.2941 | 210.9882 | 219.5999 |
2030-01-05 | 214.7055 | 210.4114 | 218.9996 |
2030-01-06 | 215.2962 | 210.9903 | 219.6022 |
2030-01-07 | 214.7077 | 210.4135 | 219.0018 |
2030-01-08 | 215.2984 | 210.9924 | 219.6044 |
2030-01-09 | 214.9066 | 210.6084 | 219.2047 |
2030-01-10 | 215.4527 | 211.1436 | 219.7617 |
2030-01-11 | 215.2413 | 210.9365 | 219.5462 |
2030-01-12 | 214.9575 | 210.6583 | 219.2566 |
2030-01-13 | 214.3698 | 210.0824 | 218.6572 |
2030-01-14 | 214.9596 | 210.6604 | 219.2588 |
2030-01-15 | 214.3720 | 210.0846 | 218.6594 |
2030-01-16 | 214.9618 | 210.6626 | 219.2610 |
2030-01-17 | 214.3742 | 210.0867 | 218.6616 |
2030-01-18 | 214.6716 | 210.3782 | 218.9651 |
2030-01-19 | 214.2770 | 209.9915 | 218.5625 |
2030-01-20 | 214.6097 | 210.3175 | 218.9019 |
2030-01-21 | 214.2242 | 209.9397 | 218.5087 |
2030-01-22 | 214.8136 | 210.5173 | 219.1099 |
2030-01-23 | 214.2264 | 209.9418 | 218.5109 |
2030-01-24 | 213.7341 | 209.4594 | 218.0088 |
2030-01-25 | 213.5791 | 209.3075 | 217.8507 |
2030-01-26 | 213.5431 | 209.2722 | 217.8140 |
2030-01-27 | 213.3602 | 209.0930 | 217.6274 |
2030-01-28 | 213.1404 | 208.8776 | 217.4032 |
2030-01-29 | 213.7268 | 209.4523 | 218.0014 |
2030-01-30 | 214.1300 | 209.8474 | 218.4126 |
2030-01-31 | 213.5446 | 209.2737 | 217.8155 |
2030 February | |||
2030-02-01 | 213.7149 | 209.4406 | 217.9892 |
2030-02-02 | 213.4446 | 209.1757 | 217.7135 |
2030-02-03 | 213.4497 | 209.1807 | 217.7187 |
2030-02-04 | 213.6231 | 209.3507 | 217.8956 |
2030-02-05 | 214.2109 | 209.9267 | 218.4951 |
2030-02-06 | 213.6253 | 209.3528 | 217.8978 |
2030-02-07 | 214.2130 | 209.9288 | 218.4973 |
2030-02-08 | 213.8248 | 209.5483 | 218.1013 |
2030-02-09 | 213.5574 | 209.2863 | 217.8286 |
2030-02-10 | 213.0843 | 208.8226 | 217.3460 |
2030-02-11 | 212.5018 | 208.2518 | 216.7518 |
2030-02-12 | 213.0865 | 208.8247 | 217.3482 |
2030-02-13 | 212.5039 | 208.2539 | 216.7540 |
2030-02-14 | 213.0721 | 208.8106 | 217.3335 |
2030-02-15 | 213.6583 | 209.3851 | 217.9315 |
2030-02-16 | 213.0742 | 208.8127 | 217.3357 |
2030-02-17 | 213.1418 | 208.8790 | 217.4047 |
2030-02-18 | 213.7282 | 209.4537 | 218.0028 |
2030-02-19 | 213.1440 | 208.8811 | 217.4068 |
2030-02-20 | 213.2627 | 208.9974 | 217.5280 |
2030-02-21 | 212.6797 | 208.4261 | 216.9333 |
2030-02-22 | 213.2648 | 208.9996 | 217.5301 |
2030-02-23 | 213.4373 | 209.1685 | 217.7060 |
2030-02-24 | 213.0913 | 208.8295 | 217.3531 |
2030-02-25 | 213.6776 | 209.4040 | 217.9511 |
2030-02-26 | 213.0935 | 208.8316 | 217.3553 |
2030-02-27 | 213.6797 | 209.4061 | 217.9533 |
2030-02-28 | 213.0956 | 208.8337 | 217.3575 |
2030 March | |||
2030-03-01 | 213.6819 | 209.4083 | 217.9555 |
2030-03-02 | 213.0977 | 208.8358 | 217.3597 |
2030-03-03 | 213.4759 | 209.2063 | 217.7454 |
2030-03-04 | 213.7102 | 209.4360 | 217.9844 |
2030-03-05 | 213.1260 | 208.8635 | 217.3885 |
2030-03-06 | 213.7124 | 209.4381 | 217.9866 |
2030-03-07 | 213.3531 | 209.0861 | 217.6202 |
2030-03-08 | 212.7699 | 208.5145 | 217.0253 |
2030-03-09 | 213.3553 | 209.0882 | 217.6224 |
2030-03-10 | 213.9423 | 209.6634 | 218.2211 |
2030-03-11 | 213.3574 | 209.0903 | 217.6246 |
2030-03-12 | 213.9444 | 209.6655 | 218.2233 |
2030-03-13 | 213.3596 | 209.0924 | 217.6268 |
2030-03-14 | 213.9466 | 209.6676 | 218.2255 |
2030-03-15 | 213.3617 | 209.0945 | 217.6289 |
2030-03-16 | 213.3790 | 209.1114 | 217.6465 |
2030-03-17 | 212.8172 | 208.5609 | 217.0735 |
2030-03-18 | 213.4027 | 209.1347 | 217.6708 |
2030-03-19 | 212.8193 | 208.5630 | 217.0757 |
2030-03-20 | 212.2376 | 207.9928 | 216.4823 |
2030-03-21 | 211.6574 | 207.4242 | 215.8905 |
2030-03-22 | 212.2397 | 207.9949 | 216.4845 |
2030-03-23 | 212.6404 | 208.3876 | 216.8932 |
2030-03-24 | 212.0591 | 207.8180 | 216.3003 |
2030-03-25 | 212.6426 | 208.3897 | 216.8954 |
2030-03-26 | 212.1900 | 207.9462 | 216.4338 |
2030-03-27 | 211.9731 | 207.7337 | 216.2126 |
2030-03-28 | 212.2937 | 208.0478 | 216.5395 |
2030-03-29 | 212.5713 | 208.3199 | 216.8227 |
2030-03-30 | 212.7556 | 208.5005 | 217.0107 |
2030-03-31 | 212.1740 | 207.9305 | 216.4174 |
2030 April | |||
2030-04-01 | 211.9663 | 207.7270 | 216.2056 |
2030-04-02 | 212.2691 | 208.0237 | 216.5145 |
2030-04-03 | 212.0648 | 207.8235 | 216.3061 |
2030-04-04 | 212.3739 | 208.1264 | 216.6213 |
2030-04-05 | 212.9582 | 208.6990 | 217.2173 |
2030-04-06 | 212.3760 | 208.1285 | 216.6235 |
2030-04-07 | 212.9389 | 208.6802 | 217.1977 |
2030-04-08 | 212.3568 | 208.1097 | 216.6040 |
2030-04-09 | 212.9411 | 208.6823 | 217.1999 |
2030-04-10 | 212.5303 | 208.2797 | 216.7810 |
2030-04-11 | 212.5514 | 208.3004 | 216.8024 |
2030-04-12 | 212.5305 | 208.2798 | 216.7811 |
2030-04-13 | 213.1152 | 208.8529 | 217.3775 |
2030-04-14 | 212.5326 | 208.2819 | 216.7833 |
2030-04-15 | 212.6108 | 208.3586 | 216.8630 |
2030-04-16 | 212.6045 | 208.3524 | 216.8565 |
2030-04-17 | 212.0233 | 207.7828 | 216.2637 |
2030-04-18 | 212.6066 | 208.3545 | 216.8587 |
2030-04-19 | 213.1915 | 208.9277 | 217.4554 |
2030-04-20 | 212.6087 | 208.3566 | 216.8609 |
2030-04-21 | 213.0818 | 208.8202 | 217.3435 |
2030-04-22 | 212.4993 | 208.2493 | 216.7493 |
2030-04-23 | 212.5207 | 208.2703 | 216.7712 |
2030-04-24 | 212.7608 | 208.5056 | 217.0160 |
2030-04-25 | 213.3462 | 209.0792 | 217.6131 |
2030-04-26 | 212.7629 | 208.5077 | 217.0182 |
2030-04-27 | 212.7275 | 208.4730 | 216.9821 |
2030-04-28 | 213.3128 | 209.0466 | 217.5791 |
2030-04-29 | 213.0556 | 208.7945 | 217.3167 |
2030-04-30 | 213.4420 | 209.1731 | 217.7108 |
2030 May | |||
2030-05-01 | 212.8585 | 208.6013 | 217.1157 |
2030-05-02 | 213.0361 | 208.7754 | 217.2969 |
2030-05-03 | 213.6223 | 209.3498 | 217.8947 |
2030-05-04 | 213.4548 | 209.1857 | 217.7239 |
2030-05-05 | 213.5311 | 209.2605 | 217.8017 |
2030-05-06 | 214.1186 | 209.8362 | 218.4010 |
2030-05-07 | 213.5333 | 209.2626 | 217.8039 |
2030-05-08 | 214.1208 | 209.8384 | 218.4032 |
2030-05-09 | 213.5354 | 209.2647 | 217.8061 |
2030-05-10 | 214.1229 | 209.8405 | 218.4054 |
2030-05-11 | 214.2071 | 209.9230 | 218.4913 |
2030-05-12 | 213.6215 | 209.3491 | 217.8940 |
2030-05-13 | 214.2093 | 209.9251 | 218.4935 |
2030-05-14 | 214.3769 | 210.0893 | 218.6644 |
2030-05-15 | 214.8284 | 210.5318 | 219.1249 |
2030-05-16 | 214.2411 | 209.9563 | 218.5259 |
2030-05-17 | 214.6879 | 210.3941 | 218.9816 |
2030-05-18 | 215.2786 | 210.9730 | 219.5841 |
2030-05-19 | 214.6901 | 210.3963 | 218.9839 |
2030-05-20 | 214.2279 | 209.9433 | 218.5124 |
2030-05-21 | 214.8173 | 210.5209 | 219.1136 |
2030-05-22 | 215.1729 | 210.8694 | 219.4763 |
2030-05-23 | 214.5846 | 210.2929 | 218.8763 |
2030-05-24 | 215.1750 | 210.8715 | 219.4785 |
2030-05-25 | 214.5868 | 210.2951 | 218.8785 |
2030-05-26 | 214.1590 | 209.8758 | 218.4422 |
2030-05-27 | 213.5736 | 209.3021 | 217.8450 |
2030-05-28 | 214.1612 | 209.8779 | 218.4444 |
2030-05-29 | 214.4985 | 210.2085 | 218.7885 |
2030-05-30 | 213.9121 | 209.6339 | 218.1904 |
2030-05-31 | 214.5007 | 210.2107 | 218.7907 |
2030 June | |||
2030-06-01 | 214.4977 | 210.2078 | 218.7877 |
2030-06-02 | 215.0879 | 210.7861 | 219.3896 |
2030-06-03 | 214.4999 | 210.2099 | 218.7899 |
2030-06-04 | 214.8305 | 210.5339 | 219.1271 |
2030-06-05 | 215.0676 | 210.7663 | 219.3690 |
2030-06-06 | 215.1814 | 210.8777 | 219.4850 |
2030-06-07 | 215.2953 | 210.9894 | 219.6012 |
2030-06-08 | 215.2607 | 210.9555 | 219.5659 |
2030-06-09 | 215.3251 | 211.0186 | 219.6316 |
2030-06-10 | 214.9618 | 210.6625 | 219.2610 |
2030-06-11 | 214.4410 | 210.1522 | 218.7298 |
2030-06-12 | 215.0310 | 210.7304 | 219.3316 |
2030-06-13 | 214.5541 | 210.2630 | 218.8451 |
2030-06-14 | 215.1444 | 210.8415 | 219.4472 |
2030-06-15 | 214.5562 | 210.2651 | 218.8473 |
2030-06-16 | 215.1465 | 210.8436 | 219.4495 |
2030-06-17 | 214.5584 | 210.2672 | 218.8495 |
2030-06-18 | 215.1487 | 210.8457 | 219.4517 |
2030-06-19 | 215.5288 | 211.2182 | 219.8394 |
2030-06-20 | 214.9396 | 210.6408 | 219.2384 |
2030-06-21 | 215.4796 | 211.1700 | 219.7892 |
2030-06-22 | 216.0724 | 211.7510 | 220.3939 |
2030-06-23 | 216.4366 | 212.1079 | 220.7653 |
2030-06-24 | 215.8449 | 211.5280 | 220.1618 |
2030-06-25 | 215.2549 | 210.9498 | 219.5600 |
2030-06-26 | 215.8471 | 211.5302 | 220.1641 |
2030-06-27 | 215.2570 | 210.9519 | 219.5622 |
2030-06-28 | 215.8493 | 211.5323 | 220.1663 |
2030-06-29 | 215.3275 | 211.0209 | 219.6340 |
2030-06-30 | 215.9199 | 211.6015 | 220.2383 |
2030 July | |||
2030-07-01 | 215.3296 | 211.0230 | 219.6362 |
2030-07-02 | 215.9221 | 211.6036 | 220.2405 |
2030-07-03 | 215.9920 | 211.6721 | 220.3118 |
2030-07-04 | 216.4475 | 212.1185 | 220.7764 |
2030-07-05 | 217.0430 | 212.7021 | 221.3838 |
2030-07-06 | 217.3753 | 213.0278 | 221.7228 |
2030-07-07 | 216.7810 | 212.4454 | 221.1167 |
2030-07-08 | 217.3775 | 213.0299 | 221.7250 |
2030-07-09 | 217.4150 | 213.0667 | 221.7633 |
2030-07-10 | 217.5758 | 213.2242 | 221.9273 |
2030-07-11 | 217.0199 | 212.6795 | 221.3603 |
2030-07-12 | 216.8438 | 212.5069 | 221.1807 |
2030-07-13 | 216.4373 | 212.1086 | 220.7660 |
2030-07-14 | 217.0328 | 212.6921 | 221.3734 |
2030-07-15 | 216.4395 | 212.1107 | 220.7683 |
2030-07-16 | 217.0350 | 212.6943 | 221.3757 |
2030-07-17 | 216.4417 | 212.1128 | 220.7705 |
2030-07-18 | 215.8517 | 211.5347 | 220.1687 |
2030-07-19 | 216.4456 | 212.1167 | 220.7745 |
2030-07-20 | 216.5250 | 212.1945 | 220.8555 |
2030-07-21 | 216.1379 | 211.8152 | 220.4607 |
2030-07-22 | 215.5720 | 211.2606 | 219.8835 |
2030-07-23 | 215.6529 | 211.3399 | 219.9660 |
2030-07-24 | 216.0634 | 211.7421 | 220.3847 |
2030-07-25 | 216.0880 | 211.7662 | 220.4098 |
2030-07-26 | 215.4973 | 211.1873 | 219.8072 |
2030-07-27 | 214.9082 | 210.6100 | 219.2063 |
2030-07-28 | 215.4994 | 211.1895 | 219.8094 |
2030-07-29 | 214.9103 | 210.6121 | 219.2085 |
2030-07-30 | 215.5016 | 211.1916 | 219.8117 |
2030-07-31 | 214.9125 | 210.6143 | 219.2108 |
2030 August | |||
2030-08-01 | 214.3250 | 210.0385 | 218.6115 |
2030-08-02 | 214.9147 | 210.6164 | 219.2130 |
2030-08-03 | 214.3272 | 210.0406 | 218.6137 |
2030-08-04 | 214.6048 | 210.3127 | 218.8969 |
2030-08-05 | 214.0181 | 209.7377 | 218.2985 |
2030-08-06 | 214.6069 | 210.3148 | 218.8991 |
2030-08-07 | 214.4998 | 210.2098 | 218.7898 |
2030-08-08 | 214.9359 | 210.6372 | 219.2346 |
2030-08-09 | 214.3484 | 210.0614 | 218.6353 |
2030-08-10 | 214.8664 | 210.5691 | 219.1638 |
2030-08-11 | 215.4576 | 211.1485 | 219.7668 |
2030-08-12 | 214.8686 | 210.5712 | 219.1660 |
2030-08-13 | 215.4598 | 211.1506 | 219.7690 |
2030-08-14 | 214.8708 | 210.5734 | 219.1682 |
2030-08-15 | 214.2834 | 209.9977 | 218.5690 |
2030-08-16 | 214.8729 | 210.5755 | 219.1704 |
2030-08-17 | 215.4641 | 211.1548 | 219.7734 |
2030-08-18 | 214.8751 | 210.5776 | 219.1726 |
2030-08-19 | 215.4483 | 211.1393 | 219.7573 |
2030-08-20 | 214.8593 | 210.5621 | 219.1565 |
2030-08-21 | 215.4505 | 211.1415 | 219.7595 |
2030-08-22 | 215.8231 | 211.5067 | 220.1396 |
2030-08-23 | 215.2332 | 210.9285 | 219.5378 |
2030-08-24 | 215.8253 | 211.5088 | 220.1418 |
2030-08-25 | 215.2353 | 210.9306 | 219.5400 |
2030-08-26 | 215.8275 | 211.5109 | 220.1440 |
2030-08-27 | 216.4213 | 212.0929 | 220.7497 |
2030-08-28 | 216.5020 | 212.1719 | 220.8320 |
2030-08-29 | 217.0976 | 212.7557 | 221.4396 |
2030-08-30 | 216.5041 | 212.1741 | 220.8342 |
2030-08-31 | 215.9123 | 211.5940 | 220.2305 |
2030 September | |||
2030-09-01 | 215.3220 | 211.0156 | 219.6285 |
2030-09-02 | 215.9145 | 211.5962 | 220.2327 |
2030-09-03 | 216.5085 | 212.1783 | 220.8387 |
2030-09-04 | 217.1042 | 212.7621 | 221.4463 |
2030-09-05 | 216.5107 | 212.1805 | 220.8409 |
2030-09-06 | 217.1064 | 212.7642 | 221.4485 |
2030-09-07 | 216.5129 | 212.1826 | 220.8431 |
2030-09-08 | 217.1086 | 212.7664 | 221.4507 |
2030-09-09 | 216.5150 | 212.1847 | 220.8453 |
2030-09-10 | 216.8467 | 212.5098 | 221.1837 |
2030-09-11 | 217.4434 | 213.0945 | 221.7922 |
2030-09-12 | 217.2933 | 212.9474 | 221.6391 |
2030-09-13 | 216.6992 | 212.3653 | 221.0332 |
2030-09-14 | 217.2954 | 212.9495 | 221.6414 |
2030-09-15 | 217.8933 | 213.5354 | 222.2512 |
2030-09-16 | 217.2976 | 212.9517 | 221.6436 |
2030-09-17 | 216.7298 | 212.3952 | 221.0644 |
2030-09-18 | 217.3261 | 212.9796 | 221.6726 |
2030-09-19 | 217.0922 | 212.7504 | 221.4341 |
2030-09-20 | 216.4988 | 212.1688 | 220.8288 |
2030-09-21 | 217.0944 | 212.7525 | 221.4363 |
2030-09-22 | 216.5010 | 212.1709 | 220.8310 |
2030-09-23 | 217.0966 | 212.7547 | 221.4386 |
2030-09-24 | 217.6939 | 213.3400 | 222.0478 |
2030-09-25 | 218.1527 | 213.7896 | 222.5158 |
2030-09-26 | 217.5563 | 213.2052 | 221.9075 |
2030-09-27 | 218.1549 | 213.7918 | 222.5180 |
2030-09-28 | 217.7610 | 213.4057 | 222.1162 |
2030-09-29 | 218.3601 | 213.9929 | 222.7273 |
2030-09-30 | 218.9609 | 214.5816 | 223.3401 |
2030 October | |||
2030-10-01 | 218.3623 | 213.9950 | 222.7295 |
2030-10-02 | 218.9631 | 214.5838 | 223.3423 |
2030-10-03 | 219.1004 | 214.7183 | 223.4824 |
2030-10-04 | 219.5197 | 215.1293 | 223.9101 |
2030-10-05 | 218.9196 | 214.5412 | 223.2980 |
2030-10-06 | 218.3211 | 213.9547 | 222.6875 |
2030-10-07 | 218.9218 | 214.5433 | 223.3002 |
2030-10-08 | 218.3233 | 213.9568 | 222.6898 |
2030-10-09 | 218.9240 | 214.5455 | 223.3025 |
2030-10-10 | 218.3255 | 213.9590 | 222.6920 |
2030-10-11 | 218.9262 | 214.5477 | 223.3047 |
2030-10-12 | 219.0041 | 214.6240 | 223.3842 |
2030-10-13 | 219.6066 | 215.2145 | 223.9988 |
2030-10-14 | 219.0063 | 214.6262 | 223.3864 |
2030-10-15 | 218.4076 | 214.0395 | 222.7758 |
2030-10-16 | 219.0085 | 214.6283 | 223.3887 |
2030-10-17 | 218.4098 | 214.0416 | 222.7780 |
2030-10-18 | 218.1673 | 213.8039 | 222.5306 |
2030-10-19 | 217.5709 | 213.2195 | 221.9223 |
2030-10-20 | 218.1695 | 213.8061 | 222.5329 |
2030-10-21 | 218.7697 | 214.3943 | 223.1451 |
2030-10-22 | 219.3716 | 214.9842 | 223.7591 |
2030-10-23 | 218.7719 | 214.3965 | 223.1474 |
2030-10-24 | 218.1739 | 213.8104 | 222.5374 |
2030-10-25 | 218.0861 | 213.7243 | 222.4478 |
2030-10-26 | 218.6861 | 214.3124 | 223.0598 |
2030-10-27 | 219.2877 | 214.9020 | 223.6735 |
2030-10-28 | 219.0552 | 214.6741 | 223.4363 |
2030-10-29 | 218.4563 | 214.0872 | 222.8255 |
2030-10-30 | 217.8591 | 213.5019 | 222.2163 |
2030-10-31 | 218.4585 | 214.0894 | 222.8277 |
2030 November | |||
2030-11-01 | 217.8667 | 213.5094 | 222.2241 |
2030-11-02 | 217.2712 | 212.9257 | 221.6166 |
2030-11-03 | 217.8689 | 213.5116 | 222.2263 |
2030-11-04 | 217.6897 | 213.3359 | 222.0435 |
2030-11-05 | 218.2886 | 213.9228 | 222.6544 |
2030-11-06 | 217.6919 | 213.3380 | 222.0457 |
2030-11-07 | 218.1394 | 213.7766 | 222.5022 |
2030-11-08 | 217.5431 | 213.1922 | 221.8939 |
2030-11-09 | 218.1416 | 213.7788 | 222.5044 |
2030-11-10 | 217.8118 | 213.4556 | 222.1681 |
2030-11-11 | 217.2164 | 212.8721 | 221.5607 |
2030-11-12 | 217.8140 | 213.4578 | 222.1703 |
2030-11-13 | 217.9545 | 213.5954 | 222.3136 |
2030-11-14 | 217.3587 | 213.0115 | 221.7059 |
2030-11-15 | 217.3306 | 212.9840 | 221.6773 |
2030-11-16 | 217.9286 | 213.5700 | 222.2872 |
2030-11-17 | 217.3328 | 212.9862 | 221.6795 |
2030-11-18 | 217.8855 | 213.5278 | 222.2432 |
2030-11-19 | 218.4850 | 214.1153 | 222.8547 |
2030-11-20 | 217.8877 | 213.5299 | 222.2454 |
2030-11-21 | 218.4872 | 214.1174 | 222.8569 |
2030-11-22 | 219.0883 | 214.7065 | 223.4700 |
2030-11-23 | 218.6498 | 214.2768 | 223.0228 |
2030-11-24 | 218.0521 | 213.6910 | 222.4131 |
2030-11-25 | 218.6520 | 214.2790 | 223.0250 |
2030-11-26 | 218.8359 | 214.4592 | 223.2127 |
2030-11-27 | 219.3639 | 214.9766 | 223.7512 |
2030-11-28 | 219.1587 | 214.7755 | 223.5418 |
2030-11-29 | 218.5596 | 214.1884 | 222.9307 |
2030-11-30 | 217.9621 | 213.6028 | 222.3213 |
2030 December | |||
2030-12-01 | 218.5618 | 214.1905 | 222.9330 |
2030-12-02 | 219.1631 | 214.7798 | 223.5463 |
2030-12-03 | 218.6034 | 214.2313 | 222.9754 |
2030-12-04 | 219.2048 | 214.8207 | 223.5889 |
2030-12-05 | 219.0277 | 214.6471 | 223.4082 |
2030-12-06 | 219.6303 | 215.2377 | 224.0229 |
2030-12-07 | 219.0299 | 214.6493 | 223.4105 |
2030-12-08 | 218.4311 | 214.0625 | 222.7997 |
2030-12-09 | 219.0321 | 214.6514 | 223.4127 |
2030-12-10 | 219.6347 | 215.2420 | 224.0274 |
2030-12-11 | 219.0343 | 214.6536 | 223.4150 |
2030-12-12 | 218.4355 | 214.0668 | 222.8042 |
2030-12-13 | 219.0365 | 214.6557 | 223.4172 |
2030-12-14 | 219.4461 | 215.0572 | 223.8351 |
2030-12-15 | 219.4360 | 215.0473 | 223.8248 |
2030-12-16 | 218.8362 | 214.4594 | 223.2129 |
2030-12-17 | 219.4383 | 215.0495 | 223.8270 |
2030-12-18 | 219.2130 | 214.8287 | 223.5972 |
2030-12-19 | 219.8161 | 215.4198 | 224.2124 |
2030-12-20 | 219.2152 | 214.8309 | 223.5995 |
2030-12-21 | 219.8183 | 215.4219 | 224.2147 |
2030-12-22 | 219.5689 | 215.1775 | 223.9603 |
2030-12-23 | 219.7629 | 215.3676 | 224.1581 |
2030-12-24 | 219.5885 | 215.1968 | 223.9803 |
2030-12-25 | 219.9298 | 215.5312 | 224.3284 |
2030-12-26 | 219.3286 | 214.9420 | 223.7151 |
2030-12-27 | 219.9320 | 215.5334 | 224.3306 |
2030-12-28 | 219.8681 | 215.4708 | 224.2655 |
2030-12-29 | 219.7916 | 215.3958 | 224.1875 |
2030-12-30 | 219.1908 | 214.8070 | 223.5746 |
2030-12-31 | 218.6934 | 214.3195 | 223.0673 |