> Page 6: USD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 215.7652 211.4499 220.0805
2031-01-02 215.1645 210.8612 219.4678
2031-01-03 215.7680 211.4526 220.0833
2031-01-04 215.8213 211.5049 220.1377
2031-01-05 215.2204 210.9160 219.5248
2031-01-06 215.5113 211.2011 219.8215
2031-01-07 215.3246 211.0181 219.6311
2031-01-08 215.0812 210.7796 219.3828
2031-01-09 214.4824 210.1928 218.7721
2031-01-10 214.6794 210.3858 218.9730
2031-01-11 215.1299 210.8273 219.4325
2031-01-12 214.6986 210.4047 218.9926
2031-01-13 215.1110 210.8088 219.4132
2031-01-14 215.4275 211.1189 219.7360
2031-01-15 215.6928 211.3789 220.0066
2031-01-16 215.4119 211.1037 219.7201
2031-01-17 214.9307 210.6321 219.2293
2031-01-18 215.3435 211.0366 219.6503
2031-01-19 214.9968 210.6969 219.2968
2031-01-20 215.3138 211.0075 219.6200
2031-01-21 215.4333 211.1246 219.7420
2031-01-22 215.5740 211.2625 219.8855
2031-01-23 216.1786 211.8550 220.5022
2031-01-24 215.5840 211.2723 219.8956
2031-01-25 214.9838 210.6841 219.2834
2031-01-26 215.4494 211.1404 219.7584
2031-01-27 215.6660 211.3527 219.9794
2031-01-28 215.0656 210.7643 219.3669
2031-01-29 215.6688 211.3554 219.9822
2031-01-30 215.0684 210.7670 219.3697
2031-01-31 214.4696 210.1802 218.7590
2031 February
2031-02-01 215.0271 210.7266 219.3277
2031-02-02 214.7596 210.4645 219.0548
2031-02-03 214.6806 210.3870 218.9742
2031-02-04 215.0431 210.7422 219.3439
2031-02-05 215.6462 211.3333 219.9591
2031-02-06 215.0458 210.7449 219.3467
2031-02-07 214.5524 210.2613 218.8434
2031-02-08 214.9591 210.6599 219.2583
2031-02-09 215.3954 211.0875 219.7033
2031-02-10 214.7958 210.4999 219.0917
2031-02-11 214.7058 210.4117 218.9999
2031-02-12 215.3079 211.0018 219.6141
2031-02-13 214.7085 210.4143 219.0027
2031-02-14 214.7817 210.4861 219.0774
2031-02-15 215.1186 210.8162 219.4209
2031-02-16 214.5197 210.2293 218.8101
2031-02-17 215.0693 210.7680 219.3707
2031-02-18 214.4706 210.1812 218.7600
2031-02-19 215.0721 210.7706 219.3735
2031-02-20 214.7774 210.4818 219.0729
2031-02-21 214.5798 210.2882 218.8714
2031-02-22 213.9824 209.7028 218.2621
2031-02-23 214.5825 210.2909 218.8742
2031-02-24 215.1645 210.8612 219.4678
2031-02-25 215.1218 210.8193 219.4242
2031-02-26 214.7542 210.4591 219.0493
2031-02-27 215.3565 211.0494 219.6636
2031-02-28 214.7570 210.4618 219.0521
2031 March
2031-03-01 215.1226 210.8201 219.4250
2031-03-02 214.5237 210.2332 218.8141
2031-03-03 213.9264 209.6479 218.2050
2031-03-04 214.5264 210.2359 218.8169
2031-03-05 214.6166 210.3243 218.9090
2031-03-06 214.4068 210.1187 218.6950
2031-03-07 215.0082 210.7080 219.3083
2031-03-08 214.4096 210.1214 218.6978
2031-03-09 214.6653 210.3720 218.9586
2031-03-10 214.4086 210.1205 218.6968
2031-03-11 214.4686 210.1792 218.7580
2031-03-12 213.9658 209.6865 218.2451
2031-03-13 213.3701 209.1027 217.6375
2031-03-14 213.9686 209.6892 218.2479
2031-03-15 213.7337 209.4591 218.0084
2031-03-16 213.1387 208.8759 217.4015
2031-03-17 213.7365 209.4617 218.0112
2031-03-18 214.3359 210.0492 218.6226
2031-03-19 213.7392 209.4644 218.0140
2031-03-20 213.6239 209.3514 217.8964
2031-03-21 214.2154 209.9311 218.4997
2031-03-22 213.6441 209.3712 217.9170
2031-03-23 213.0493 208.7883 217.3103
2031-03-24 213.6468 209.3739 217.9198
2031-03-25 213.0520 208.7910 217.3131
2031-03-26 213.0231 208.7627 217.2836
2031-03-27 212.4301 208.1815 216.6787
2031-03-28 213.0258 208.7653 217.2864
2031-03-29 213.1847 208.9210 217.4484
2031-03-30 213.5968 209.3248 217.8687
2031-03-31 213.2691 209.0037 217.5345
2031 April
2031-04-01 213.8673 209.5899 218.1446
2031-04-02 213.2718 209.0064 217.5373
2031-04-03 213.5938 209.3219 217.8657
2031-04-04 213.5827 209.3111 217.8544
2031-04-05 214.0284 209.7478 218.3090
2031-04-06 214.4983 210.2083 218.7883
2031-04-07 214.3121 210.0258 218.5983
2031-04-08 213.7154 209.4411 217.9897
2031-04-09 214.3148 210.0285 218.6011
2031-04-10 214.0674 209.7861 218.3488
2031-04-11 213.7142 209.4400 217.9885
2031-04-12 213.1192 208.8569 217.3816
2031-04-13 213.7170 209.4426 217.9913
2031-04-14 213.1220 208.8595 217.3844
2031-04-15 213.7197 209.4453 217.9941
2031-04-16 213.8515 209.5745 218.1286
2031-04-17 213.7559 209.4807 218.0310
2031-04-18 214.3290 210.0424 218.6156
2031-04-19 213.7323 209.4576 218.0069
2031-04-20 213.9904 209.7106 218.2702
2031-04-21 214.5839 210.2922 218.8755
2031-04-22 214.8855 210.5878 219.1832
2031-04-23 214.2872 210.0015 218.5730
2031-04-24 214.4754 210.1859 218.7649
2031-04-25 213.8783 209.6007 218.1558
2031-04-26 214.4781 210.1885 218.7677
2031-04-27 214.4367 210.1479 218.7254
2031-04-28 214.5610 210.2698 218.8523
2031-04-29 215.1628 210.8595 219.4661
2031-04-30 214.5638 210.2725 218.8551
2031 May
2031-05-01 215.1655 210.8622 219.4689
2031-05-02 214.5665 210.2752 218.8578
2031-05-03 215.1683 210.8649 219.4717
2031-05-04 214.5693 210.2779 218.8606
2031-05-05 214.1558 209.8727 218.4389
2031-05-06 214.2169 209.9326 218.5012
2031-05-07 214.7991 210.5031 219.0951
2031-05-08 215.1421 210.8393 219.4450
2031-05-09 214.5432 210.2523 218.8340
2031-05-10 214.8547 210.5576 219.1518
2031-05-11 215.0832 210.7815 219.3848
2031-05-12 214.9221 210.6237 219.2206
2031-05-13 214.8161 210.5197 219.1124
2031-05-14 214.2180 209.9336 218.5024
2031-05-15 214.8188 210.5224 219.1152
2031-05-16 214.2207 209.9363 218.5051
2031-05-17 214.2162 209.9319 218.5005
2031-05-18 214.8170 210.5207 219.1134
2031-05-19 214.8190 210.5226 219.1154
2031-05-20 214.9571 210.6580 219.2562
2031-05-21 214.4839 210.1943 218.7736
2031-05-22 214.3999 210.1119 218.6879
2031-05-23 214.7497 210.4547 219.0447
2031-05-24 215.1915 210.8876 219.4953
2031-05-25 214.8503 210.5533 219.1473
2031-05-26 214.7302 210.4356 219.0248
2031-05-27 215.3325 211.0258 219.6391
2031-05-28 214.7330 210.4383 219.0276
2031-05-29 214.9204 210.6220 219.2188
2031-05-30 215.2008 210.8968 219.5048
2031-05-31 214.9591 210.6599 219.2583
2031 June
2031-06-01 214.8719 210.5745 219.1694
2031-06-02 214.7186 210.4243 219.0130
2031-06-03 215.2553 210.9502 219.5604
2031-06-04 215.2275 210.9229 219.5320
2031-06-05 214.9969 210.6970 219.2968
2031-06-06 214.7204 210.4260 219.0148
2031-06-07 214.1226 209.8402 218.4051
2031-06-08 214.7231 210.4287 219.0176
2031-06-09 214.1253 209.8428 218.4078
2031-06-10 214.3903 210.1025 218.6781
2031-06-11 214.9012 210.6032 219.1992
2031-06-12 214.6456 210.3527 218.9385
2031-06-13 214.4924 210.2025 218.7822
2031-06-14 213.8952 209.6173 218.1731
2031-06-15 214.4951 210.2052 218.7850
2031-06-16 215.0220 210.7215 219.3224
2031-06-17 214.4233 210.1349 218.7118
2031-06-18 214.3659 210.0786 218.6532
2031-06-19 214.2941 210.0083 218.5800
2031-06-20 214.8027 210.5066 219.0987
2031-06-21 215.4051 211.0970 219.7132
2031-06-22 214.8054 210.5093 219.1015
2031-06-23 215.4079 211.0997 219.7160
2031-06-24 215.0626 210.7614 219.3639
2031-06-25 215.0018 210.7018 219.3018
2031-06-26 215.4425 211.1336 219.7513
2031-06-27 215.1110 210.8088 219.4133
2031-06-28 215.2316 210.9270 219.5363
2031-06-29 214.8342 210.5375 219.1309
2031-06-30 214.5919 210.3001 218.8838
2031 July
2031-07-01 214.8608 210.5636 219.1580
2031-07-02 215.4634 211.1541 219.7726
2031-07-03 215.1133 210.8111 219.4156
2031-07-04 215.3222 211.0158 219.6287
2031-07-05 215.7482 211.4333 220.0632
2031-07-06 216.3533 212.0263 220.6804
2031-07-07 216.9601 212.6209 221.2993
2031-07-08 216.9601 212.6209 221.2993
2031-07-09 216.8617 212.5244 221.1989
2031-07-10 217.3416 212.9947 221.6884
2031-07-11 217.4667 213.1174 221.8160
2031-07-12 216.9424 212.6036 221.2813
2031-07-13 217.5509 213.1999 221.9019
2031-07-14 217.7888 213.4331 222.1446
2031-07-15 217.1825 212.8389 221.5262
2031-07-16 217.6788 213.3252 222.0324
2031-07-17 217.2040 212.8600 221.5481
2031-07-18 217.3104 212.9642 221.6567
2031-07-19 216.9026 212.5645 221.2407
2031-07-20 217.4776 213.1281 221.8272
2031-07-21 217.7653 213.4100 222.1206
2031-07-22 217.1590 212.8158 221.5022
2031-07-23 217.1590 212.8158 221.5022
2031-07-24 217.6515 213.2984 222.0045
2031-07-25 217.3322 212.9856 221.6788
2031-07-26 217.3488 213.0019 221.6958
2031-07-27 217.5667 213.2154 221.9181
2031-07-28 218.1215 213.7591 222.4839
2031-07-29 217.7243 213.3698 222.0787
2031-07-30 217.9029 213.5448 222.2610
2031-07-31 217.9145 213.5562 222.2728
2031 August
2031-08-01 217.9449 213.5860 222.3038
2031-08-02 218.0473 213.6863 222.4082
2031-08-03 217.8565 213.4993 222.2136
2031-08-04 217.7867 213.4310 222.1424
2031-08-05 218.0914 213.7296 222.4533
2031-08-06 217.4843 213.1346 221.8340
2031-08-07 218.0942 213.7323 222.4561
2031-08-08 217.8450 213.4881 222.2019
2031-08-09 217.2385 212.8937 221.5832
2031-08-10 217.0201 212.6797 221.3605
2031-08-11 217.6287 213.2762 221.9813
2031-08-12 217.0229 212.6824 221.3633
2031-08-13 217.6315 213.2789 221.9842
2031-08-14 218.1137 213.7515 222.4760
2031-08-15 217.5065 213.1564 221.8566
2031-08-16 216.9009 212.5629 221.2390
2031-08-17 216.8652 212.5279 221.2025
2031-08-18 216.2614 211.9362 220.5867
2031-08-19 216.8013 212.4652 221.1373
2031-08-20 217.1880 212.8443 221.5318
2031-08-21 217.7972 213.4412 222.1531
2031-08-22 217.1908 212.8470 221.5346
2031-08-23 217.0327 212.6921 221.3734
2031-08-24 217.6414 213.2886 221.9942
2031-08-25 217.0355 212.6948 221.3762
2031-08-26 217.4264 213.0778 221.7749
2031-08-27 216.8210 212.4846 221.1575
2031-08-28 216.8492 212.5122 221.1862
2031-08-29 216.9014 212.5634 221.2395
2031-08-30 216.9014 212.5634 221.2395
2031-08-31 217.0603 212.7191 221.4015
2031 September
2031-09-01 217.2115 212.8673 221.5558
2031-09-02 217.0256 212.6851 221.3661
2031-09-03 216.4214 212.0930 220.7498
2031-09-04 215.8189 211.5025 220.1352
2031-09-05 216.4241 212.0957 220.7526
2031-09-06 217.0311 212.6905 221.3718
2031-09-07 217.0311 212.6905 221.3718
2031-09-08 216.5292 212.1986 220.8598
2031-09-09 216.6155 212.2832 220.9478
2031-09-10 216.5665 212.2351 220.8978
2031-09-11 216.5043 212.1742 220.8344
2031-09-12 216.5422 212.2113 220.8730
2031-09-13 216.6273 212.2948 220.9599
2031-09-14 216.6194 212.2870 220.9518
2031-09-15 216.5311 212.2005 220.8617
2031-09-16 216.6464 212.3135 220.9794
2031-09-17 216.9116 212.5733 221.2498
2031-09-18 216.8196 212.4832 221.1560
2031-09-19 217.3213 212.9748 221.6677
2031-09-20 217.3885 213.0407 221.7362
2031-09-21 216.7833 212.4476 221.1189
2031-09-22 216.7795 212.4439 221.1150
2031-09-23 217.3874 213.0397 221.7352
2031-09-24 217.9022 213.5442 222.2602
2031-09-25 217.3210 212.9746 221.6675
2031-09-26 216.8927 212.5549 221.2306
2031-09-27 217.3379 212.9911 221.6846
2031-09-28 216.7695 212.4341 221.1049
2031-09-29 216.1660 211.8427 220.4893
2031-09-30 216.7722 212.4368 221.1077
2031 October
2031-10-01 217.3802 213.0326 221.7278
2031-10-02 217.5292 213.1786 221.8798
2031-10-03 216.9236 212.5851 221.2621
2031-10-04 217.0526 212.7115 221.3936
2031-10-05 216.4483 212.1193 220.7772
2031-10-06 217.0553 212.7142 221.3964
2031-10-07 217.0711 212.7297 221.4126
2031-10-08 216.4668 212.1375 220.7961
2031-10-09 217.0739 212.7324 221.4154
2031-10-10 216.4696 212.1402 220.7990
2031-10-11 217.0767 212.7351 221.4182
2031-10-12 216.9325 212.5939 221.2712
2031-10-13 216.9379 212.5991 221.2767
2031-10-14 217.2236 212.8792 221.5681
2031-10-15 217.4839 213.1342 221.8335
2031-10-16 218.0938 213.7319 222.4557
2031-10-17 217.4866 213.1369 221.8364
2031-10-18 216.9969 212.6570 221.3369
2031-10-19 216.3928 212.0649 220.7207
2031-10-20 216.3928 212.0649 220.7207
2031-10-21 216.2348 211.9101 220.5595
2031-10-22 215.6327 211.3201 219.9454
2031-10-23 216.2375 211.9128 220.5623
2031-10-24 216.8440 212.5071 221.1809
2031-10-25 216.7320 212.3974 221.0666
2031-10-26 216.5656 212.2342 220.8969
2031-10-27 216.5656 212.2342 220.8969
2031-10-28 216.5656 212.2342 220.8969
2031-10-29 215.9626 211.6434 220.2819
2031-10-30 216.1321 211.8095 220.4548
2031-10-31 216.1607 211.8374 220.4839
2031 November
2031-11-01 215.9653 211.6460 220.2846
2031-11-02 216.5710 212.2396 220.9024