Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/GYD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 215.1229 210.8204 219.4253
2030-01-02 214.5348 210.2441 218.8255
2030-01-03 215.1250 210.8225 219.4275
2030-01-04 215.2941 210.9882 219.5999
2030-01-05 214.7055 210.4114 218.9996
2030-01-06 215.2962 210.9903 219.6022
2030-01-07 214.7077 210.4135 219.0018
2030-01-08 215.2984 210.9924 219.6044
2030-01-09 214.9066 210.6084 219.2047
2030-01-10 215.4527 211.1436 219.7617
2030-01-11 215.2413 210.9365 219.5462
2030-01-12 214.9575 210.6583 219.2566
2030-01-13 214.3698 210.0824 218.6572
2030-01-14 214.9596 210.6604 219.2588
2030-01-15 214.3720 210.0846 218.6594
2030-01-16 214.9618 210.6626 219.2610
2030-01-17 214.3742 210.0867 218.6616
2030-01-18 214.6716 210.3782 218.9651
2030-01-19 214.2770 209.9915 218.5625
2030-01-20 214.6097 210.3175 218.9019
2030-01-21 214.2242 209.9397 218.5087
2030-01-22 214.8136 210.5173 219.1099
2030-01-23 214.2264 209.9418 218.5109
2030-01-24 213.7341 209.4594 218.0088
2030-01-25 213.5791 209.3075 217.8507
2030-01-26 213.5431 209.2722 217.8140
2030-01-27 213.3602 209.0930 217.6274
2030-01-28 213.1404 208.8776 217.4032
2030-01-29 213.7268 209.4523 218.0014
2030-01-30 214.1300 209.8474 218.4126
2030-01-31 213.5446 209.2737 217.8155
2030 February
2030-02-01 213.7149 209.4406 217.9892
2030-02-02 213.4446 209.1757 217.7135
2030-02-03 213.4497 209.1807 217.7187
2030-02-04 213.6231 209.3507 217.8956
2030-02-05 214.2109 209.9267 218.4951
2030-02-06 213.6253 209.3528 217.8978
2030-02-07 214.2130 209.9288 218.4973
2030-02-08 213.8248 209.5483 218.1013
2030-02-09 213.5574 209.2863 217.8286
2030-02-10 213.0843 208.8226 217.3460
2030-02-11 212.5018 208.2518 216.7518
2030-02-12 213.0865 208.8247 217.3482
2030-02-13 212.5039 208.2539 216.7540
2030-02-14 213.0721 208.8106 217.3335
2030-02-15 213.6583 209.3851 217.9315
2030-02-16 213.0742 208.8127 217.3357
2030-02-17 213.1418 208.8790 217.4047
2030-02-18 213.7282 209.4537 218.0028
2030-02-19 213.1440 208.8811 217.4068
2030-02-20 213.2627 208.9974 217.5280
2030-02-21 212.6797 208.4261 216.9333
2030-02-22 213.2648 208.9996 217.5301
2030-02-23 213.4373 209.1685 217.7060
2030-02-24 213.0913 208.8295 217.3531
2030-02-25 213.6776 209.4040 217.9511
2030-02-26 213.0935 208.8316 217.3553
2030-02-27 213.6797 209.4061 217.9533
2030-02-28 213.0956 208.8337 217.3575
2030 March
2030-03-01 213.6819 209.4083 217.9555
2030-03-02 213.0977 208.8358 217.3597
2030-03-03 213.4759 209.2063 217.7454
2030-03-04 213.7102 209.4360 217.9844
2030-03-05 213.1260 208.8635 217.3885
2030-03-06 213.7124 209.4381 217.9866
2030-03-07 213.3531 209.0861 217.6202
2030-03-08 212.7699 208.5145 217.0253
2030-03-09 213.3553 209.0882 217.6224
2030-03-10 213.9423 209.6634 218.2211
2030-03-11 213.3574 209.0903 217.6246
2030-03-12 213.9444 209.6655 218.2233
2030-03-13 213.3596 209.0924 217.6268
2030-03-14 213.9466 209.6676 218.2255
2030-03-15 213.3617 209.0945 217.6289
2030-03-16 213.3790 209.1114 217.6465
2030-03-17 212.8172 208.5609 217.0735
2030-03-18 213.4027 209.1347 217.6708
2030-03-19 212.8193 208.5630 217.0757
2030-03-20 212.2376 207.9928 216.4823
2030-03-21 211.6574 207.4242 215.8905
2030-03-22 212.2397 207.9949 216.4845
2030-03-23 212.6404 208.3876 216.8932
2030-03-24 212.0591 207.8180 216.3003
2030-03-25 212.6426 208.3897 216.8954
2030-03-26 212.1900 207.9462 216.4338
2030-03-27 211.9731 207.7337 216.2126
2030-03-28 212.2937 208.0478 216.5395
2030-03-29 212.5713 208.3199 216.8227
2030-03-30 212.7556 208.5005 217.0107
2030-03-31 212.1740 207.9305 216.4174
2030 April
2030-04-01 211.9663 207.7270 216.2056
2030-04-02 212.2691 208.0237 216.5145
2030-04-03 212.0648 207.8235 216.3061
2030-04-04 212.3739 208.1264 216.6213
2030-04-05 212.9582 208.6990 217.2173
2030-04-06 212.3760 208.1285 216.6235
2030-04-07 212.9389 208.6802 217.1977
2030-04-08 212.3568 208.1097 216.6040
2030-04-09 212.9411 208.6823 217.1999
2030-04-10 212.5303 208.2797 216.7810
2030-04-11 212.5514 208.3004 216.8024
2030-04-12 212.5305 208.2798 216.7811
2030-04-13 213.1152 208.8529 217.3775
2030-04-14 212.5326 208.2819 216.7833
2030-04-15 212.6108 208.3586 216.8630
2030-04-16 212.6045 208.3524 216.8565
2030-04-17 212.0233 207.7828 216.2637
2030-04-18 212.6066 208.3545 216.8587
2030-04-19 213.1915 208.9277 217.4554
2030-04-20 212.6087 208.3566 216.8609
2030-04-21 213.0818 208.8202 217.3435
2030-04-22 212.4993 208.2493 216.7493
2030-04-23 212.5207 208.2703 216.7712
2030-04-24 212.7608 208.5056 217.0160
2030-04-25 213.3462 209.0792 217.6131
2030-04-26 212.7629 208.5077 217.0182
2030-04-27 212.7275 208.4730 216.9821
2030-04-28 213.3128 209.0466 217.5791
2030-04-29 213.0556 208.7945 217.3167
2030-04-30 213.4420 209.1731 217.7108
2030 May
2030-05-01 212.8585 208.6013 217.1157
2030-05-02 213.0361 208.7754 217.2969
2030-05-03 213.6223 209.3498 217.8947
2030-05-04 213.4548 209.1857 217.7239
2030-05-05 213.5311 209.2605 217.8017
2030-05-06 214.1186 209.8362 218.4010
2030-05-07 213.5333 209.2626 217.8039
2030-05-08 214.1208 209.8384 218.4032
2030-05-09 213.5354 209.2647 217.8061
2030-05-10 214.1229 209.8405 218.4054
2030-05-11 214.2071 209.9230 218.4913
2030-05-12 213.6215 209.3491 217.8940
2030-05-13 214.2093 209.9251 218.4935
2030-05-14 214.3769 210.0893 218.6644
2030-05-15 214.8284 210.5318 219.1249
2030-05-16 214.2411 209.9563 218.5259
2030-05-17 214.6879 210.3941 218.9816
2030-05-18 215.2786 210.9730 219.5841
2030-05-19 214.6901 210.3963 218.9839
2030-05-20 214.2279 209.9433 218.5124
2030-05-21 214.8173 210.5209 219.1136
2030-05-22 215.1729 210.8694 219.4763
2030-05-23 214.5846 210.2929 218.8763
2030-05-24 215.1750 210.8715 219.4785
2030-05-25 214.5868 210.2951 218.8785
2030-05-26 214.1590 209.8758 218.4422
2030-05-27 213.5736 209.3021 217.8450
2030-05-28 214.1612 209.8779 218.4444
2030-05-29 214.4985 210.2085 218.7885
2030-05-30 213.9121 209.6339 218.1904
2030-05-31 214.5007 210.2107 218.7907
2030 June
2030-06-01 214.4977 210.2078 218.7877
2030-06-02 215.0879 210.7861 219.3896
2030-06-03 214.4999 210.2099 218.7899
2030-06-04 214.8305 210.5339 219.1271
2030-06-05 215.0676 210.7663 219.3690
2030-06-06 215.1814 210.8777 219.4850
2030-06-07 215.2953 210.9894 219.6012
2030-06-08 215.2607 210.9555 219.5659
2030-06-09 215.3251 211.0186 219.6316
2030-06-10 214.9618 210.6625 219.2610
2030-06-11 214.4410 210.1522 218.7298
2030-06-12 215.0310 210.7304 219.3316
2030-06-13 214.5541 210.2630 218.8451
2030-06-14 215.1444 210.8415 219.4472
2030-06-15 214.5562 210.2651 218.8473
2030-06-16 215.1465 210.8436 219.4495
2030-06-17 214.5584 210.2672 218.8495
2030-06-18 215.1487 210.8457 219.4517
2030-06-19 215.5288 211.2182 219.8394
2030-06-20 214.9396 210.6408 219.2384
2030-06-21 215.4796 211.1700 219.7892
2030-06-22 216.0724 211.7510 220.3939
2030-06-23 216.4366 212.1079 220.7653
2030-06-24 215.8449 211.5280 220.1618
2030-06-25 215.2549 210.9498 219.5600
2030-06-26 215.8471 211.5302 220.1641
2030-06-27 215.2570 210.9519 219.5622
2030-06-28 215.8493 211.5323 220.1663
2030-06-29 215.3275 211.0209 219.6340
2030-06-30 215.9199 211.6015 220.2383
2030 July
2030-07-01 215.3296 211.0230 219.6362
2030-07-02 215.9221 211.6036 220.2405
2030-07-03 215.9920 211.6721 220.3118
2030-07-04 216.4475 212.1185 220.7764
2030-07-05 217.0430 212.7021 221.3838
2030-07-06 217.3753 213.0278 221.7228
2030-07-07 216.7810 212.4454 221.1167
2030-07-08 217.3775 213.0299 221.7250
2030-07-09 217.4150 213.0667 221.7633
2030-07-10 217.5758 213.2242 221.9273
2030-07-11 217.0199 212.6795 221.3603
2030-07-12 216.8438 212.5069 221.1807
2030-07-13 216.4373 212.1086 220.7660
2030-07-14 217.0328 212.6921 221.3734
2030-07-15 216.4395 212.1107 220.7683
2030-07-16 217.0350 212.6943 221.3757
2030-07-17 216.4417 212.1128 220.7705
2030-07-18 215.8517 211.5347 220.1687
2030-07-19 216.4456 212.1167 220.7745
2030-07-20 216.5250 212.1945 220.8555
2030-07-21 216.1379 211.8152 220.4607
2030-07-22 215.5720 211.2606 219.8835
2030-07-23 215.6529 211.3399 219.9660
2030-07-24 216.0634 211.7421 220.3847
2030-07-25 216.0880 211.7662 220.4098
2030-07-26 215.4973 211.1873 219.8072
2030-07-27 214.9082 210.6100 219.2063
2030-07-28 215.4994 211.1895 219.8094
2030-07-29 214.9103 210.6121 219.2085
2030-07-30 215.5016 211.1916 219.8117
2030-07-31 214.9125 210.6143 219.2108
2030 August
2030-08-01 214.3250 210.0385 218.6115
2030-08-02 214.9147 210.6164 219.2130
2030-08-03 214.3272 210.0406 218.6137
2030-08-04 214.6048 210.3127 218.8969
2030-08-05 214.0181 209.7377 218.2985
2030-08-06 214.6069 210.3148 218.8991
2030-08-07 214.4998 210.2098 218.7898
2030-08-08 214.9359 210.6372 219.2346
2030-08-09 214.3484 210.0614 218.6353
2030-08-10 214.8664 210.5691 219.1638
2030-08-11 215.4576 211.1485 219.7668
2030-08-12 214.8686 210.5712 219.1660
2030-08-13 215.4598 211.1506 219.7690
2030-08-14 214.8708 210.5734 219.1682
2030-08-15 214.2834 209.9977 218.5690
2030-08-16 214.8729 210.5755 219.1704
2030-08-17 215.4641 211.1548 219.7734
2030-08-18 214.8751 210.5776 219.1726
2030-08-19 215.4483 211.1393 219.7573
2030-08-20 214.8593 210.5621 219.1565
2030-08-21 215.4505 211.1415 219.7595
2030-08-22 215.8231 211.5067 220.1396
2030-08-23 215.2332 210.9285 219.5378
2030-08-24 215.8253 211.5088 220.1418
2030-08-25 215.2353 210.9306 219.5400
2030-08-26 215.8275 211.5109 220.1440
2030-08-27 216.4213 212.0929 220.7497
2030-08-28 216.5020 212.1719 220.8320
2030-08-29 217.0976 212.7557 221.4396
2030-08-30 216.5041 212.1741 220.8342
2030-08-31 215.9123 211.5940 220.2305
2030 September
2030-09-01 215.3220 211.0156 219.6285
2030-09-02 215.9145 211.5962 220.2327
2030-09-03 216.5085 212.1783 220.8387
2030-09-04 217.1042 212.7621 221.4463
2030-09-05 216.5107 212.1805 220.8409
2030-09-06 217.1064 212.7642 221.4485
2030-09-07 216.5129 212.1826 220.8431
2030-09-08 217.1086 212.7664 221.4507
2030-09-09 216.5150 212.1847 220.8453
2030-09-10 216.8467 212.5098 221.1837
2030-09-11 217.4434 213.0945 221.7922
2030-09-12 217.2933 212.9474 221.6391
2030-09-13 216.6992 212.3653 221.0332
2030-09-14 217.2954 212.9495 221.6414
2030-09-15 217.8933 213.5354 222.2512
2030-09-16 217.2976 212.9517 221.6436
2030-09-17 216.7298 212.3952 221.0644
2030-09-18 217.3261 212.9796 221.6726
2030-09-19 217.0922 212.7504 221.4341
2030-09-20 216.4988 212.1688 220.8288
2030-09-21 217.0944 212.7525 221.4363
2030-09-22 216.5010 212.1709 220.8310
2030-09-23 217.0966 212.7547 221.4386
2030-09-24 217.6939 213.3400 222.0478
2030-09-25 218.1527 213.7896 222.5158
2030-09-26 217.5563 213.2052 221.9075
2030-09-27 218.1549 213.7918 222.5180
2030-09-28 217.7610 213.4057 222.1162
2030-09-29 218.3601 213.9929 222.7273
2030-09-30 218.9609 214.5816 223.3401
2030 October
2030-10-01 218.3623 213.9950 222.7295
2030-10-02 218.9631 214.5838 223.3423
2030-10-03 219.1004 214.7183 223.4824
2030-10-04 219.5197 215.1293 223.9101
2030-10-05 218.9196 214.5412 223.2980
2030-10-06 218.3211 213.9547 222.6875
2030-10-07 218.9218 214.5433 223.3002
2030-10-08 218.3233 213.9568 222.6898
2030-10-09 218.9240 214.5455 223.3025
2030-10-10 218.3255 213.9590 222.6920
2030-10-11 218.9262 214.5477 223.3047
2030-10-12 219.0041 214.6240 223.3842
2030-10-13 219.6066 215.2145 223.9988
2030-10-14 219.0063 214.6262 223.3864
2030-10-15 218.4076 214.0395 222.7758
2030-10-16 219.0085 214.6283 223.3887
2030-10-17 218.4098 214.0416 222.7780
2030-10-18 218.1673 213.8039 222.5306
2030-10-19 217.5709 213.2195 221.9223
2030-10-20 218.1695 213.8061 222.5329
2030-10-21 218.7697 214.3943 223.1451
2030-10-22 219.3716 214.9842 223.7591
2030-10-23 218.7719 214.3965 223.1474
2030-10-24 218.1739 213.8104 222.5374
2030-10-25 218.0861 213.7243 222.4478
2030-10-26 218.6861 214.3124 223.0598
2030-10-27 219.2877 214.9020 223.6735
2030-10-28 219.0552 214.6741 223.4363
2030-10-29 218.4563 214.0872 222.8255
2030-10-30 217.8591 213.5019 222.2163
2030-10-31 218.4585 214.0894 222.8277
2030 November
2030-11-01 217.8667 213.5094 222.2241
2030-11-02 217.2712 212.9257 221.6166
2030-11-03 217.8689 213.5116 222.2263
2030-11-04 217.6897 213.3359 222.0435
2030-11-05 218.2886 213.9228 222.6544
2030-11-06 217.6919 213.3380 222.0457
2030-11-07 218.1394 213.7766 222.5022
2030-11-08 217.5431 213.1922 221.8939
2030-11-09 218.1416 213.7788 222.5044
2030-11-10 217.8118 213.4556 222.1681
2030-11-11 217.2164 212.8721 221.5607
2030-11-12 217.8140 213.4578 222.1703
2030-11-13 217.9545 213.5954 222.3136
2030-11-14 217.3587 213.0115 221.7059
2030-11-15 217.3306 212.9840 221.6773
2030-11-16 217.9286 213.5700 222.2872
2030-11-17 217.3328 212.9862 221.6795
2030-11-18 217.8855 213.5278 222.2432
2030-11-19 218.4850 214.1153 222.8547
2030-11-20 217.8877 213.5299 222.2454
2030-11-21 218.4872 214.1174 222.8569
2030-11-22 219.0883 214.7065 223.4700
2030-11-23 218.6498 214.2768 223.0228
2030-11-24 218.0521 213.6910 222.4131
2030-11-25 218.6520 214.2790 223.0250
2030-11-26 218.8359 214.4592 223.2127
2030-11-27 219.3639 214.9766 223.7512
2030-11-28 219.1587 214.7755 223.5418
2030-11-29 218.5596 214.1884 222.9307
2030-11-30 217.9621 213.6028 222.3213
2030 December
2030-12-01 218.5618 214.1905 222.9330
2030-12-02 219.1631 214.7798 223.5463
2030-12-03 218.6034 214.2313 222.9754
2030-12-04 219.2048 214.8207 223.5889
2030-12-05 219.0277 214.6471 223.4082
2030-12-06 219.6303 215.2377 224.0229
2030-12-07 219.0299 214.6493 223.4105
2030-12-08 218.4311 214.0625 222.7997
2030-12-09 219.0321 214.6514 223.4127
2030-12-10 219.6347 215.2420 224.0274
2030-12-11 219.0343 214.6536 223.4150
2030-12-12 218.4355 214.0668 222.8042
2030-12-13 219.0365 214.6557 223.4172
2030-12-14 219.4461 215.0572 223.8351
2030-12-15 219.4360 215.0473 223.8248
2030-12-16 218.8362 214.4594 223.2129
2030-12-17 219.4383 215.0495 223.8270
2030-12-18 219.2130 214.8287 223.5972
2030-12-19 219.8161 215.4198 224.2124
2030-12-20 219.2152 214.8309 223.5995
2030-12-21 219.8183 215.4219 224.2147
2030-12-22 219.5689 215.1775 223.9603
2030-12-23 219.7629 215.3676 224.1581
2030-12-24 219.5885 215.1968 223.9803
2030-12-25 219.9298 215.5312 224.3284
2030-12-26 219.3286 214.9420 223.7151
2030-12-27 219.9320 215.5334 224.3306
2030-12-28 219.8681 215.4708 224.2655
2030-12-29 219.7916 215.3958 224.1875
2030-12-30 219.1908 214.8070 223.5746
2030-12-31 218.6934 214.3195 223.0673