> Page 6: USD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 219.6430 215.2501 224.0358
2031-01-02 219.8357 215.4390 224.2324
2031-01-03 220.3913 215.9834 224.7991
2031-01-04 220.6977 216.2837 225.1116
2031-01-05 220.2716 215.8662 224.6770
2031-01-06 220.8818 216.4641 225.2994
2031-01-07 220.2748 215.8693 224.6803
2031-01-08 220.2748 215.8693 224.6803
2031-01-09 219.6695 215.2761 224.0629
2031-01-10 219.7664 215.3711 224.1617
2031-01-11 220.3752 215.9677 224.7827
2031-01-12 219.7696 215.3742 224.1650
2031-01-13 220.3784 215.9708 224.7859
2031-01-14 219.7728 215.3773 224.1682
2031-01-15 219.4804 215.0908 223.8700
2031-01-16 218.8773 214.4997 223.2548
2031-01-17 219.3930 215.0052 223.7809
2031-01-18 220.0007 215.6007 224.4008
2031-01-19 220.4651 216.0558 224.8744
2031-01-20 219.8593 215.4621 224.2565
2031-01-21 219.2551 214.8700 223.6402
2031-01-22 219.7571 215.3620 224.1523
2031-01-23 219.2369 214.8521 223.6216
2031-01-24 219.1211 214.7387 223.5035
2031-01-25 219.3552 214.9681 223.7423
2031-01-26 218.7524 214.3773 223.1274
2031-01-27 219.3583 214.9712 223.7455
2031-01-28 219.9660 215.5666 224.3653
2031-01-29 219.3615 214.9743 223.7487
2031-01-30 219.2646 214.8793 223.6499
2031-01-31 219.8720 215.4745 224.2694
2031 February
2031-02-01 220.4810 216.0714 224.8907
2031-02-02 219.8752 215.4777 224.2727
2031-02-03 219.4249 215.0364 223.8134
2031-02-04 220.0327 215.6321 224.4334
2031-02-05 219.6312 215.2386 224.0238
2031-02-06 219.6573 215.2641 224.0504
2031-02-07 219.0537 214.6726 223.4347
2031-02-08 219.6605 215.2673 224.0537
2031-02-09 220.0775 215.6760 224.4791
2031-02-10 219.4728 215.0833 223.8622
2031-02-11 218.8697 214.4923 223.2470
2031-02-12 218.7627 214.3875 223.1380
2031-02-13 218.8939 214.5160 223.2718
2031-02-14 218.5220 214.1516 222.8925
2031-02-15 218.9355 214.5568 223.3142
2031-02-16 219.2008 214.8168 223.5848
2031-02-17 219.8080 215.4118 224.2041
2031-02-18 219.2040 214.8199 223.5880
2031-02-19 218.7330 214.3584 223.1077
2031-02-20 219.3093 214.9231 223.6954
2031-02-21 219.9045 215.5064 224.3025
2031-02-22 220.5136 216.1033 224.9239
2031-02-23 219.9076 215.5095 224.3058
2031-02-24 219.3033 214.9173 223.6894
2031-02-25 219.9108 215.5126 224.3090
2031-02-26 219.4841 215.0945 223.8738
2031-02-27 218.8810 214.5034 223.2586
2031-02-28 219.3388 214.9520 223.7255
2031 March
2031-03-01 218.8411 214.4643 223.2179
2031-03-02 219.3644 214.9771 223.7517
2031-03-03 218.7616 214.3864 223.1368
2031-03-04 219.3676 214.9802 223.7549
2031-03-05 218.7648 214.3895 223.1401
2031-03-06 219.3708 214.9833 223.7582
2031-03-07 218.7679 214.3926 223.1433
2031-03-08 218.6092 214.2370 222.9814
2031-03-09 219.2148 214.8305 223.5991
2031-03-10 218.6734 214.3000 223.0469
2031-03-11 219.2792 214.8936 223.6648
2031-03-12 218.6766 214.3031 223.0501
2031-03-13 219.2824 214.8967 223.6680
2031-03-14 218.9856 214.6059 223.3653
2031-03-15 218.3838 214.0161 222.7515
2031-03-16 218.6948 214.3209 223.0687
2031-03-17 219.3006 214.9146 223.6866
2031-03-18 218.8701 214.4927 223.2475
2031-03-19 219.0164 214.6361 223.3967
2031-03-20 218.4146 214.0463 222.7828
2031-03-21 219.0196 214.6392 223.4000
2031-03-22 218.4177 214.0494 222.7861
2031-03-23 219.0227 214.6423 223.4032
2031-03-24 218.8068 214.4307 223.1830
2031-03-25 219.1182 214.7358 223.5005
2031-03-26 219.3769 214.9894 223.7645
2031-03-27 219.0807 214.6991 223.4623
2031-03-28 218.7631 214.3879 223.1384
2031-03-29 218.1630 213.7998 222.5263
2031-03-30 218.7674 214.3920 223.1427
2031-03-31 218.5119 214.1417 222.8821
2031 April
2031-04-01 218.5357 214.1650 222.9064
2031-04-02 217.9352 213.5765 222.2939
2031-04-03 218.5389 214.1681 222.9097
2031-04-04 219.1442 214.7614 223.5271
2031-04-05 218.5420 214.1712 222.9129
2031-04-06 218.2055 213.8414 222.5697
2031-04-07 218.5761 214.2046 222.9477
2031-04-08 218.5405 214.1697 222.9113
2031-04-09 219.1459 214.7629 223.5288
2031-04-10 219.1459 214.7629 223.5288
2031-04-11 218.9038 214.5257 223.2819
2031-04-12 218.3023 213.9362 222.6683
2031-04-13 218.9070 214.5288 223.2851
2031-04-14 218.9610 214.5818 223.3403
2031-04-15 218.3593 213.9921 222.7265
2031-04-16 218.6544 214.2813 223.0275
2031-04-17 218.4650 214.0957 222.8343
2031-04-18 218.2181 213.8537 222.5825
2031-04-19 217.6184 213.2661 221.9708
2031-04-20 217.8183 213.4620 222.1747
2031-04-21 218.2753 213.9098 222.6409
2031-04-22 217.8378 213.4811 222.1946
2031-04-23 218.2562 213.8911 222.6213
2031-04-24 218.5773 214.2058 222.9489
2031-04-25 218.8465 214.4696 223.2234
2031-04-26 218.5615 214.1903 222.9327
2031-04-27 218.0733 213.7118 222.4347
2031-04-28 218.4921 214.1222 222.8619
2031-04-29 218.1404 213.7776 222.5032
2031-04-30 218.4619 214.0927 222.8312
2031 May
2031-05-01 218.5832 214.2116 222.9549
2031-05-02 218.7260 214.3514 223.1005
2031-05-03 219.3318 214.9452 223.7185
2031-05-04 218.7291 214.3545 223.1037
2031-05-05 218.1281 213.7655 222.4906
2031-05-06 218.6005 214.2285 222.9725
2031-05-07 218.8203 214.4439 223.1967
2031-05-08 218.2190 213.8546 222.5834
2031-05-09 218.8235 214.4470 223.2000
2031-05-10 218.2222 213.8577 222.5866
2031-05-11 217.6225 213.2701 221.9750
2031-05-12 218.1882 213.8245 222.5520
2031-05-13 217.9168 213.5585 222.2751
2031-05-14 217.8366 213.4798 222.1933
2031-05-15 218.2044 213.8403 222.5685
2031-05-16 218.8088 214.4327 223.1850
2031-05-17 218.2076 213.8434 222.5717
2031-05-18 217.7069 213.3527 222.0610
2031-05-19 218.1196 213.7572 222.4820
2031-05-20 218.5623 214.1911 222.9336
2031-05-21 217.9617 213.6025 222.3210
2031-05-22 217.8704 213.5130 222.2278
2031-05-23 218.4739 214.1044 222.8434
2031-05-24 217.8736 213.5161 222.2310
2031-05-25 217.9479 213.5889 222.3068
2031-05-26 218.2896 213.9239 222.6554
2031-05-27 217.6898 213.3360 222.0436
2031-05-28 218.2476 213.8826 222.6125
2031-05-29 217.6478 213.2949 222.0008
2031-05-30 218.2507 213.8857 222.6158
2031-05-31 217.9517 213.5926 222.3107
2031 June
2031-06-01 217.7512 213.3962 222.1062
2031-06-02 217.1528 212.8098 221.4959
2031-06-03 217.7543 213.3992 222.1094
2031-06-04 218.3449 213.9780 222.7118
2031-06-05 218.3015 213.9355 222.6676
2031-06-06 217.9285 213.5700 222.2871
2031-06-07 218.5322 214.1616 222.9029
2031-06-08 217.9317 213.5731 222.2903
2031-06-09 218.3027 213.9367 222.6688
2031-06-10 217.7028 213.3488 222.0569
2031-06-11 217.1046 212.7625 221.4467
2031-06-12 217.7060 213.3519 222.0601
2031-06-13 217.7976 213.4416 222.1535
2031-06-14 217.5847 213.2330 221.9363
2031-06-15 218.1874 213.8236 222.5511
2031-06-16 217.5878 213.2360 221.9396
2031-06-17 217.8473 213.4904 222.2043
2031-06-18 217.5869 213.2351 221.9386
2031-06-19 217.6477 213.2948 222.0007
2031-06-20 217.1375 212.7947 221.4802
2031-06-21 216.5408 212.2100 220.8716
2031-06-22 217.1406 212.7978 221.4834
2031-06-23 216.9023 212.5643 221.2404
2031-06-24 216.3063 211.9801 220.6324
2031-06-25 216.9054 212.5673 221.2436
2031-06-26 217.5063 213.1562 221.8564
2031-06-27 216.9086 212.5704 221.2468
2031-06-28 216.7916 212.4558 221.1274
2031-06-29 217.3918 213.0440 221.7397
2031-06-30 216.8121 212.4758 221.1483
2031 July
2031-07-01 216.2163 211.8919 220.5406
2031-07-02 216.8152 212.4789 221.1515
2031-07-03 216.2194 211.8950 220.5438
2031-07-04 216.1901 211.8663 220.5139
2031-07-05 215.5960 211.2841 219.9079
2031-07-06 216.1932 211.8694 220.5171
2031-07-07 216.3544 212.0273 220.6815
2031-07-08 216.7726 212.4372 221.1081
2031-07-09 216.4401 212.1113 220.7689
2031-07-10 217.0397 212.6989 221.3804
2031-07-11 216.4432 212.1144 220.7721
2031-07-12 216.7700 212.4346 221.1054
2031-07-13 216.7588 212.4236 221.0939
2031-07-14 217.2110 212.8668 221.5553
2031-07-15 217.6879 213.3342 222.0417
2031-07-16 217.4989 213.1490 221.8489
2031-07-17 216.9013 212.5632 221.2393
2031-07-18 217.5021 213.1520 221.8521
2031-07-19 217.2510 212.9060 221.5960
2031-07-20 216.8926 212.5547 221.2304
2031-07-21 216.2966 211.9706 220.6225
2031-07-22 216.8957 212.5578 221.2336
2031-07-23 216.2997 211.9737 220.6257
2031-07-24 216.8988 212.5609 221.2368
2031-07-25 217.0327 212.6920 221.3733
2031-07-26 216.9356 212.5968 221.2743
2031-07-27 217.5172 213.1668 221.8675
2031-07-28 216.9195 212.5811 221.2579
2031-07-29 217.1814 212.8378 221.5251
2031-07-30 217.7830 213.4274 222.1387
2031-07-31 218.0892 213.7274 222.4510
2031 August
2031-08-01 217.4899 213.1401 221.8397
2031-08-02 217.6808 213.3272 222.0344
2031-08-03 217.0826 212.7410 221.4243
2031-08-04 217.6840 213.3303 222.0376
2031-08-05 217.6419 213.2891 221.9947
2031-08-06 217.7681 213.4128 222.1235
2031-08-07 218.3714 214.0039 222.7388
2031-08-08 217.7713 213.4159 222.1267
2031-08-09 218.3745 214.0070 222.7420
2031-08-10 217.7744 213.4189 222.1299
2031-08-11 218.3777 214.0101 222.7452
2031-08-12 217.7776 213.4220 222.1331
2031-08-13 217.3580 213.0108 221.7051
2031-08-14 217.4200 213.0716 221.7684
2031-08-15 218.0109 213.6506 222.3711
2031-08-16 218.3590 213.9918 222.7262
2031-08-17 217.7590 213.4038 222.1142
2031-08-18 218.0752 213.7137 222.4367
2031-08-19 218.3071 213.9409 222.6732
2031-08-20 218.1436 213.7808 222.5065
2031-08-21 218.0360 213.6752 222.3967
2031-08-22 217.4368 213.0881 221.7855
2031-08-23 218.0391 213.6783 222.3999
2031-08-24 217.4400 213.0912 221.7888
2031-08-25 217.4354 213.0867 221.7841
2031-08-26 218.0377 213.6769 222.3984
2031-08-27 218.0397 213.6789 222.4005
2031-08-28 218.1799 213.8163 222.5435
2031-08-29 217.6996 213.3456 222.0536
2031-08-30 217.6143 213.2621 221.9666
2031-08-31 217.9694 213.6100 222.3288
2031 September
2031-09-01 218.4177 214.0494 222.7861
2031-09-02 218.0714 213.7100 222.4329
2031-09-03 217.9496 213.5906 222.3086
2031-09-04 218.5533 214.1822 222.9244
2031-09-05 217.9527 213.5937 222.3118
2031-09-06 218.1430 213.7801 222.5058
2031-09-07 218.4276 214.0590 222.7961
2031-09-08 218.1823 213.8186 222.5459
2031-09-09 218.0938 213.7319 222.4557
2031-09-10 217.9382 213.5794 222.2970
2031-09-11 218.4829 214.1132 222.8525
2031-09-12 218.4547 214.0856 222.8238
2031-09-13 218.2206 213.8562 222.5850
2031-09-14 217.9400 213.5812 222.2988
2031-09-15 217.3411 212.9943 221.6879
2031-09-16 217.9431 213.5843 222.3020
2031-09-17 217.3442 212.9973 221.6911
2031-09-18 217.6132 213.2609 221.9654
2031-09-19 218.1318 213.7691 222.4944
2031-09-20 217.8723 213.5149 222.2298
2031-09-21 217.7168 213.3625 222.0711
2031-09-22 217.1185 212.7762 221.4609
2031-09-23 217.7200 213.3656 222.0743
2031-09-24 218.2547 213.8896 222.6198
2031-09-25 217.6549 213.3018 222.0080
2031-09-26 217.5966 213.2447 221.9486
2031-09-27 217.5238 213.1733 221.8743
2031-09-28 218.0400 213.6792 222.4008
2031-09-29 218.6440 214.2711 223.0169
2031-09-30 218.0432 213.6823 222.4040
2031 October
2031-10-01 218.6471 214.2742 223.0201
2031-10-02 218.2967 213.9308 222.6627
2031-10-03 218.2350 213.8703 222.5997
2031-10-04 218.6823 214.3086 223.0559
2031-10-05 218.3459 213.9790 222.7128
2031-10-06 218.4683 214.0989 222.8376
2031-10-07 218.0648 213.7035 222.4261
2031-10-08 217.8189 213.4626 222.1753
2031-10-09 218.0918 213.7300 222.4537
2031-10-10 218.6960 214.3220 223.0699
2031-10-11 218.3407 213.9739 222.7075
2031-10-12 218.5527 214.1816 222.9237
2031-10-13 218.9851 214.6054 223.3648
2031-10-14 219.5917 215.1999 223.9835
2031-10-15 220.2000 215.7960 224.6040
2031-10-16 220.2000 215.7960 224.6040
2031-10-17 220.1000 215.6980 224.5020
2031-10-18 220.5871 216.1754 224.9989
2031-10-19 220.7141 216.2998 225.1284
2031-10-20 220.1820 215.7784 224.5857
2031-10-21 220.7919 216.3761 225.2078
2031-10-22 221.0335 216.6128 225.4541
2031-10-23 220.4261 216.0175 224.8346
2031-10-24 220.9298 216.5112 225.3484
2031-10-25 220.4479 216.0389 224.8569
2031-10-26 220.5559 216.1448 224.9670
2031-10-27 220.1420 215.7391 224.5448
2031-10-28 220.7256 216.3111 225.1401
2031-10-29 221.0175 216.5972 225.4379
2031-10-30 220.4102 216.0020 224.8184
2031-10-31 220.4102 216.0020 224.8184
2031 November
2031-11-01 220.9100 216.4918 225.3282
2031-11-02 220.5860 216.1742 224.9977