> Page 1: USD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 211.1503 206.9273 215.3733
2026-01-02 211.7352 207.5005 215.9699
2026-01-03 211.1533 206.9303 215.3764
2026-01-04 211.0614 206.8402 215.2827
2026-01-05 210.8244 206.6079 215.0408
2026-01-06 211.2304 207.0058 215.4550
2026-01-07 210.6500 206.4370 214.8630
2026-01-08 211.2335 207.0088 215.4581
2026-01-09 210.9327 206.7140 215.1513
2026-01-10 211.0277 206.8071 215.2482
2026-01-11 210.5405 206.3296 214.7513
2026-01-12 210.3567 206.1495 214.5638
2026-01-13 210.5457 206.3347 214.7566
2026-01-14 210.7152 206.5009 214.9295
2026-01-15 210.7082 206.4940 214.9223
2026-01-16 210.7939 206.5780 215.0098
2026-01-17 211.3778 207.1503 215.6054
2026-01-18 210.7970 206.5810 215.0129
2026-01-19 210.9416 206.7228 215.1605
2026-01-20 211.5259 207.2954 215.7565
2026-01-21 210.9447 206.7258 215.1636
2026-01-22 210.4063 206.1981 214.6144
2026-01-23 210.1547 205.9516 214.3578
2026-01-24 210.7369 206.5221 214.9516
2026-01-25 210.1578 205.9546 214.3609
2026-01-26 210.7399 206.5251 214.9547
2026-01-27 210.1608 205.9576 214.3640
2026-01-28 210.7429 206.5281 214.9578
2026-01-29 211.0010 206.7810 215.2210
2026-01-30 211.1269 206.9043 215.3494
2026-01-31 210.9960 206.7761 215.2159
2026 February
2026-02-01 211.5804 207.3488 215.8120
2026-02-02 210.9990 206.7790 215.2190
2026-02-03 210.8316 206.6150 215.0483
2026-02-04 211.4156 207.1873 215.6439
2026-02-05 210.8347 206.6180 215.0514
2026-02-06 210.7707 206.5553 214.9861
2026-02-07 210.5574 206.3463 214.7686
2026-02-08 209.9788 205.7793 214.1784
2026-02-09 210.5605 206.3493 214.7717
2026-02-10 210.8428 206.6259 215.0596
2026-02-11 210.6748 206.4613 214.8883
2026-02-12 210.5490 206.3380 214.7600
2026-02-13 210.5571 206.3460 214.7683
2026-02-14 210.5831 206.3714 214.7947
2026-02-15 210.5711 206.3597 214.7826
2026-02-16 210.0500 205.8490 214.2510
2026-02-17 210.6319 206.4192 214.8445
2026-02-18 210.4530 206.2439 214.6620
2026-02-19 210.5976 206.3857 214.8096
2026-02-20 210.3046 206.0985 214.5107
2026-02-21 209.9847 205.7850 214.1844
2026-02-22 210.3966 206.1886 214.6045
2026-02-23 210.1741 205.9706 214.3776
2026-02-24 209.6377 205.4449 213.8304
2026-02-25 210.2184 206.0140 214.4228
2026-02-26 210.1029 205.9009 214.3050
2026-02-27 209.7511 205.5561 213.9462
2026-02-28 210.1248 205.9223 214.3273
2026 March
2026-03-01 209.7780 205.5825 213.9736
2026-03-02 210.3311 206.1245 214.5377
2026-03-03 209.8233 205.6269 214.0198
2026-03-04 209.4404 205.2516 213.6292
2026-03-05 209.6769 205.4834 213.8704
2026-03-06 209.3959 205.2080 213.5838
2026-03-07 209.6582 205.4650 213.8513
2026-03-08 210.1614 205.9581 214.3646
2026-03-09 210.4995 206.2895 214.7095
2026-03-10 210.6240 206.4116 214.8365
2026-03-11 210.5636 206.3523 214.7748
2026-03-12 210.4943 206.2845 214.7042
2026-03-13 210.8634 206.6461 215.0806
2026-03-14 210.3417 206.1349 214.5485
2026-03-15 210.2777 206.0722 214.4833
2026-03-16 209.6999 205.5059 213.8939
2026-03-17 210.0864 205.8847 214.2881
2026-03-18 209.5091 205.3189 213.6992
2026-03-19 210.0894 205.8876 214.2912
2026-03-20 209.5213 205.3308 213.7117
2026-03-21 209.6363 205.4436 213.8290
2026-03-22 209.7860 205.5903 213.9817
2026-03-23 209.4930 205.3032 213.6829
2026-03-24 209.2673 205.0819 213.4526
2026-03-25 209.6304 205.4377 213.8230
2026-03-26 209.3253 205.1388 213.5118
2026-03-27 209.9051 205.7070 214.1032
2026-03-28 209.3283 205.1418 213.5149
2026-03-29 209.7738 205.5783 213.9693
2026-03-30 210.3549 206.1478 214.5620
2026-03-31 209.7768 205.5813 213.9724
2026 April
2026-04-01 209.6100 205.4178 213.8022
2026-04-02 210.0861 205.8844 214.2878
2026-04-03 210.2662 206.0609 214.4716
2026-04-04 210.0363 205.8356 214.2370
2026-04-05 210.0641 205.8628 214.2654
2026-04-06 209.9949 205.7950 214.1948
2026-04-07 210.4574 206.2483 214.6666
2026-04-08 209.8791 205.6815 214.0767
2026-04-09 210.4605 206.2513 214.6697
2026-04-10 210.6663 206.4530 214.8797
2026-04-11 210.4473 206.2384 214.6562
2026-04-12 211.0302 206.8096 215.2508
2026-04-13 210.4503 206.2413 214.6593
2026-04-14 210.6907 206.4769 214.9045
2026-04-15 211.2743 207.0489 215.4998
2026-04-16 210.6938 206.4799 214.9076
2026-04-17 211.2774 207.0518 215.5029
2026-04-18 211.4829 207.2532 215.7125
2026-04-19 210.9017 206.6837 215.1197
2026-04-20 211.4859 207.2562 215.7156
2026-04-21 210.9048 206.6867 215.1229
2026-04-22 210.6021 206.3900 214.8141
2026-04-23 211.0203 206.7999 215.2408
2026-04-24 210.9198 206.7014 215.1382
2026-04-25 210.5484 206.3375 214.7594
2026-04-26 210.9916 206.7717 215.2114
2026-04-27 210.5581 206.3470 214.7693
2026-04-28 211.1414 206.9186 215.3642
2026-04-29 211.0027 206.7826 215.2227
2026-04-30 210.4228 206.2144 214.6313
2026 May
2026-05-01 211.0057 206.7856 215.2258
2026-05-02 211.1715 206.9481 215.3949
2026-05-03 210.5912 206.3794 214.8030
2026-05-04 211.1745 206.9510 215.3980
2026-05-05 210.5942 206.3824 214.8061
2026-05-06 211.1776 206.9540 215.4011
2026-05-07 210.7933 206.5774 215.0091
2026-05-08 211.3289 207.1023 215.5555
2026-05-09 211.1216 206.8992 215.3440
2026-05-10 210.8432 206.6263 215.0601
2026-05-11 210.2638 206.0585 214.4691
2026-05-12 210.8462 206.6293 215.0632
2026-05-13 210.2668 206.0615 214.4722
2026-05-14 210.8493 206.6323 215.0663
2026-05-15 210.2699 206.0645 214.4753
2026-05-16 210.5617 206.3504 214.7729
2026-05-17 210.1746 205.9711 214.3781
2026-05-18 210.5009 206.2909 214.7109
2026-05-19 210.1228 205.9204 214.3253
2026-05-20 210.7049 206.4908 214.9190
2026-05-21 210.1258 205.9233 214.3284
2026-05-22 209.6430 205.4501 213.8358
2026-05-23 209.4910 205.3012 213.6808
2026-05-24 209.4556 205.2665 213.6448
2026-05-25 209.2763 205.0907 213.4618
2026-05-26 209.0607 204.8794 213.2419
2026-05-27 209.6398 205.4470 213.8326
2026-05-28 210.0352 205.8345 214.2359
2026-05-29 209.4581 205.2689 213.6472
2026-05-30 209.6251 205.4326 213.8176
2026-05-31 209.3599 205.1727 213.5471
2026 June
2026-06-01 209.3650 205.1777 213.5523
2026-06-02 209.5351 205.3444 213.7258
2026-06-03 210.1155 205.9132 214.3178
2026-06-04 209.5381 205.3473 213.7289
2026-06-05 210.1185 205.9162 214.3209
2026-06-06 209.7377 205.5430 213.9325
2026-06-07 209.4754 205.2859 213.6649
2026-06-08 209.0114 204.8312 213.1916
2026-06-09 208.4370 204.2683 212.6058
2026-06-10 209.0144 204.8341 213.1947
2026-06-11 208.4400 204.2712 212.6088
2026-06-12 208.9973 204.8173 213.1772
2026-06-13 209.5762 205.3847 213.7677
2026-06-14 209.0003 204.8203 213.1803
2026-06-15 209.0666 204.8853 213.2480
2026-06-16 209.6458 205.4528 213.8387
2026-06-17 209.0697 204.8883 213.2511
2026-06-18 209.1861 205.0024 213.3698
2026-06-19 208.6113 204.4391 212.7835
2026-06-20 209.1891 205.0054 213.3729
2026-06-21 209.3582 205.1711 213.5454
2026-06-22 209.0189 204.8385 213.1993
2026-06-23 209.5979 205.4060 213.7899
2026-06-24 209.0219 204.8415 213.2024
2026-06-25 209.6009 205.4089 213.7930
2026-06-26 209.0250 204.8445 213.2055
2026-06-27 209.6040 205.4119 213.7961
2026-06-28 209.0280 204.8474 213.2085
2026-06-29 209.3989 205.2109 213.5869
2026-06-30 209.6288 205.4362 213.8213
2026 July
2026-07-01 209.0527 204.8717 213.2338
2026-07-02 209.6318 205.4392 213.8244
2026-07-03 209.2794 205.0938 213.4650
2026-07-04 208.7043 204.5302 212.8784
2026-07-05 209.2824 205.0968 213.4681
2026-07-06 209.8621 205.6649 214.0594
2026-07-07 209.2854 205.0997 213.4712
2026-07-08 209.8652 205.6679 214.0625
2026-07-09 209.2885 205.1027 213.4742
2026-07-10 209.8682 205.6708 214.0656
2026-07-11 209.2915 205.1057 213.4773
2026-07-12 209.3084 205.1223 213.4946
2026-07-13 208.7574 204.5822 212.9325
2026-07-14 209.3356 205.1489 213.5224
2026-07-15 208.7604 204.5852 212.9356
2026-07-16 208.1867 204.0230 212.3505
2026-07-17 207.6146 203.4623 211.7669
2026-07-18 208.1897 204.0259 212.3535
2026-07-19 208.5828 204.4112 212.7545
2026-07-20 208.0096 203.8495 212.1698
2026-07-21 208.5858 204.4141 212.7576
2026-07-22 208.1419 203.9791 212.3047
2026-07-23 207.9292 203.7706 212.0878
2026-07-24 208.2436 204.0787 212.4085
2026-07-25 208.5159 204.3456 212.6862
2026-07-26 208.6967 204.5227 212.8706
2026-07-27 208.1232 203.9607 212.2857
2026-07-28 207.9195 203.7611 212.0779
2026-07-29 208.2165 204.0522 212.3808
2026-07-30 208.0161 203.8558 212.1764
2026-07-31 208.3193 204.1529 212.4857
2026 August
2026-08-01 208.8963 204.7184 213.0743
2026-08-02 208.3223 204.1558 212.4887
2026-08-03 208.8745 204.6970 213.0520
2026-08-04 208.3005 204.1345 212.4665
2026-08-05 208.8775 204.6999 213.0550
2026-08-06 208.4746 204.3051 212.6441
2026-08-07 208.4952 204.3253 212.6651
2026-08-08 208.4747 204.3052 212.6442
2026-08-09 209.0522 204.8711 213.2332
2026-08-10 208.4777 204.3082 212.6473
2026-08-11 208.5544 204.3833 212.7255
2026-08-12 208.5482 204.3772 212.7192
2026-08-13 207.9751 203.8156 212.1346
2026-08-14 208.5512 204.3802 212.7222
2026-08-15 209.1289 204.9463 213.3115
2026-08-16 208.5542 204.3831 212.7253
2026-08-17 209.0183 204.8379 213.1987
2026-08-18 208.4439 204.2750 212.6128
2026-08-19 208.4649 204.2956 212.6342
2026-08-20 208.7004 204.5264 212.8744
2026-08-21 209.2785 205.0929 213.4641
2026-08-22 208.7034 204.5293 212.8775
2026-08-23 208.6687 204.4953 212.8421
2026-08-24 209.2467 205.0618 213.4317
2026-08-25 208.9944 204.8145 213.1743
2026-08-26 209.3734 205.1860 213.5609
2026-08-27 208.7981 204.6221 212.9740
2026-08-28 208.9723 204.7929 213.1518
2026-08-29 209.5512 205.3602 213.7422
2026-08-30 209.3869 205.1992 213.5747
2026-08-31 209.4618 205.2726 213.6510
2026 September
2026-09-01 210.0420 205.8412 214.2428
2026-09-02 209.4648 205.2755 213.6541
2026-09-03 210.0450 205.8441 214.2459
2026-09-04 209.4678 205.2785 213.6572
2026-09-05 210.0481 205.8471 214.2490
2026-09-06 210.1307 205.9281 214.3333
2026-09-07 209.5532 205.3622 213.7443
2026-09-08 210.1337 205.9310 214.3364
2026-09-09 210.2981 206.0921 214.5041
2026-09-10 210.7410 206.5262 214.9558
2026-09-11 210.1619 205.9587 214.3651
2026-09-12 210.6002 206.3882 214.8122
2026-09-13 211.1836 206.9599 215.4072
2026-09-14 210.6032 206.3912 214.8153
2026-09-15 210.1499 205.9469 214.3529
2026-09-16 210.7320 206.5174 214.9466
2026-09-17 211.0808 206.8592 215.3024
2026-09-18 210.5008 206.2907 214.7108
2026-09-19 211.0839 206.8622 215.3055
2026-09-20 210.5038 206.2937 214.7139
2026-09-21 210.0841 205.8825 214.2858
2026-09-22 209.5068 205.3167 213.6970
2026-09-23 210.0872 205.8854 214.2889
2026-09-24 210.4181 206.2098 214.6265
2026-09-25 209.8399 205.6431 214.0367
2026-09-26 210.4212 206.2127 214.6296
2026-09-27 210.4183 206.2099 214.6266
2026-09-28 211.0011 206.7811 215.2212
2026-09-29 210.4213 206.2129 214.6297
2026-09-30 210.7457 206.5308 214.9606
2026 October
2026-10-01 210.9783 206.7587 215.1978
2026-10-02 211.0898 206.8680 215.3116
2026-10-03 211.2016 206.9776 215.4256
2026-10-04 211.1677 206.9443 215.3910
2026-10-05 211.2308 207.0062 215.4555
2026-10-06 210.8744 206.6569 215.0919
2026-10-07 210.3636 206.1563 214.5708
2026-10-08 210.9463 206.7274 215.1652
2026-10-09 210.4784 206.2688 214.6879
2026-10-10 211.0614 206.8402 215.2826
2026-10-11 210.4814 206.2718 214.6911
2026-10-12 211.0645 206.8432 215.2858
2026-10-13 210.4845 206.2748 214.6942
2026-10-14 211.0675 206.8462 215.2889
2026-10-15 211.4404 207.2116 215.6692
2026-10-16 210.8594 206.6422 215.0766
2026-10-17 211.3891 207.1613 215.6169
2026-10-18 211.9747 207.7352 216.2141
2026-10-19 212.3319 208.0853 216.5786
2026-10-20 211.7485 207.5135 215.9834
2026-10-21 211.1666 206.9432 215.3899
2026-10-22 211.7515 207.5165 215.9866
2026-10-23 211.1696 206.9462 215.3930
2026-10-24 211.7546 207.5195 215.9897
2026-10-25 211.2427 207.0178 215.4675
2026-10-26 211.8278 207.5913 216.0644
2026-10-27 211.2457 207.0208 215.4706
2026-10-28 211.8309 207.5943 216.0675
2026-10-29 211.8995 207.6615 216.1374
2026-10-30 212.3463 208.0994 216.5932
2026-10-31 212.9345 208.6758 217.1932
2026 November
2026-11-01 213.2605 208.9953 217.5257
2026-11-02 212.6745 208.4210 216.9280
2026-11-03 213.2636 208.9983 217.5289