Current USD/GYD rate: ▲ 209.1175 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 208.9025 | 204.7245 | 213.0806 |
2025-09-23 | 208.3314 | 204.1648 | 212.4981 |
2025-09-24 | 208.9046 | 204.7265 | 213.0827 |
2025-09-25 | 208.3335 | 204.1669 | 212.5002 |
2025-09-26 | 208.0093 | 203.8492 | 212.1695 |
2025-09-27 | 208.5816 | 204.4100 | 212.7533 |
2025-09-28 | 208.9996 | 204.8196 | 213.1796 |
2025-09-29 | 208.4767 | 204.3071 | 212.6462 |
2025-09-30 | 208.1499 | 203.9869 | 212.3129 |
2025 October | |||
2025-10-01 | 208.7226 | 204.5481 | 212.8970 |
2025-10-02 | 208.1520 | 203.9889 | 212.3150 |
2025-10-03 | 208.1724 | 204.0089 | 212.3358 |
2025-10-04 | 208.1151 | 203.9528 | 212.2774 |
2025-10-05 | 208.1404 | 203.9776 | 212.3032 |
2025-10-06 | 208.7131 | 204.5388 | 212.8873 |
2025-10-07 | 208.1425 | 203.9797 | 212.3054 |
2025-10-08 | 208.4808 | 204.3112 | 212.6504 |
2025-10-09 | 208.3826 | 204.2149 | 212.5502 |
2025-10-10 | 208.1857 | 204.0220 | 212.3494 |
2025-10-11 | 208.0448 | 203.8839 | 212.2057 |
2025-10-12 | 208.6172 | 204.4448 | 212.7895 |
2025-10-13 | 208.9105 | 204.7323 | 213.0888 |
2025-10-14 | 208.3394 | 204.1727 | 212.5062 |
2025-10-15 | 208.4021 | 204.2341 | 212.5702 |
2025-10-16 | 208.9185 | 204.7401 | 213.0968 |
2025-10-17 | 208.3473 | 204.1804 | 212.5143 |
2025-10-18 | 208.9206 | 204.7421 | 213.0990 |
2025-10-19 | 209.1769 | 204.9933 | 213.3604 |
2025-10-20 | 208.6050 | 204.4329 | 212.7771 |
2025-10-21 | 209.0839 | 204.9022 | 213.2656 |
2025-10-22 | 208.5124 | 204.3421 | 212.6826 |
2025-10-23 | 208.7365 | 204.5618 | 212.9112 |
2025-10-24 | 208.6449 | 204.4720 | 212.8178 |
2025-10-25 | 209.2190 | 205.0346 | 213.4034 |
2025-10-26 | 208.6470 | 204.4741 | 212.8200 |
2025-10-27 | 208.8012 | 204.6252 | 212.9772 |
2025-10-28 | 209.3609 | 205.1737 | 213.5481 |
2025-10-29 | 208.7886 | 204.6128 | 212.9643 |
2025-10-30 | 209.1233 | 204.9408 | 213.3057 |
2025-10-31 | 209.6986 | 205.5047 | 213.8926 |
2025 November | |||
2025-11-01 | 209.5781 | 205.3865 | 213.7697 |
2025-11-02 | 209.0052 | 204.8251 | 213.1853 |
2025-11-03 | 209.4785 | 205.2889 | 213.6680 |
2025-11-04 | 210.0548 | 205.8537 | 214.2559 |
2025-11-05 | 209.4806 | 205.2910 | 213.6702 |
2025-11-06 | 209.2508 | 205.0658 | 213.4359 |
2025-11-07 | 209.8266 | 205.6300 | 214.0231 |
2025-11-08 | 209.2530 | 205.0679 | 213.4380 |
2025-11-09 | 209.8287 | 205.6321 | 214.0252 |
2025-11-10 | 209.2551 | 205.0700 | 213.4402 |
2025-11-11 | 209.8308 | 205.6342 | 214.0274 |
2025-11-12 | 210.4081 | 206.1999 | 214.6163 |
2025-11-13 | 210.9870 | 206.7673 | 215.2067 |
2025-11-14 | 210.4102 | 206.2020 | 214.6184 |
2025-11-15 | 210.2717 | 206.0663 | 214.4771 |
2025-11-16 | 210.7938 | 206.5779 | 215.0096 |
2025-11-17 | 210.2175 | 206.0132 | 214.4219 |
2025-11-18 | 210.7959 | 206.5800 | 215.0118 |
2025-11-19 | 210.9667 | 206.7474 | 215.1861 |
2025-11-20 | 211.0235 | 206.8031 | 215.2440 |
2025-11-21 | 211.1743 | 206.9508 | 215.3978 |
2025-11-22 | 210.6081 | 206.3959 | 214.8202 |
2025-11-23 | 211.1875 | 206.9638 | 215.4113 |
2025-11-24 | 210.6102 | 206.3980 | 214.8224 |
2025-11-25 | 211.1896 | 206.9659 | 215.4134 |
2025-11-26 | 210.6123 | 206.4001 | 214.8246 |
2025-11-27 | 211.0034 | 206.7833 | 215.2234 |
2025-11-28 | 210.7371 | 206.5224 | 214.9519 |
2025-11-29 | 210.1610 | 205.9578 | 214.3643 |
2025-11-30 | 209.8538 | 205.6568 | 214.0509 |
2025 December | |||
2025-12-01 | 210.3978 | 206.1898 | 214.6058 |
2025-12-02 | 210.9767 | 206.7571 | 215.1962 |
2025-12-03 | 210.3999 | 206.1919 | 214.6079 |
2025-12-04 | 210.4530 | 206.2439 | 214.6621 |
2025-12-05 | 209.8777 | 205.6801 | 214.0752 |
2025-12-06 | 210.3093 | 206.1031 | 214.5155 |
2025-12-07 | 210.2808 | 206.0752 | 214.4864 |
2025-12-08 | 210.8594 | 206.6422 | 215.0765 |
2025-12-09 | 210.2829 | 206.0773 | 214.4886 |
2025-12-10 | 209.7081 | 205.5139 | 213.9022 |
2025-12-11 | 210.2850 | 206.0793 | 214.4908 |
2025-12-12 | 210.0761 | 205.8746 | 214.2777 |
2025-12-13 | 210.6541 | 206.4410 | 214.8672 |
2025-12-14 | 210.0783 | 205.8767 | 214.2798 |
2025-12-15 | 210.3855 | 206.1777 | 214.5932 |
2025-12-16 | 210.4038 | 206.1958 | 214.6119 |
2025-12-17 | 210.1268 | 205.9243 | 214.3294 |
2025-12-18 | 210.7050 | 206.4909 | 214.9191 |
2025-12-19 | 210.3121 | 206.1059 | 214.5184 |
2025-12-20 | 209.7372 | 205.5425 | 213.9320 |
2025-12-21 | 210.3143 | 206.1080 | 214.5205 |
2025-12-22 | 209.8892 | 205.6915 | 214.0870 |
2025-12-23 | 210.0171 | 205.8168 | 214.2175 |
2025-12-24 | 210.3035 | 206.0974 | 214.5095 |
2025-12-25 | 209.9701 | 205.7707 | 214.1695 |
2025-12-26 | 209.5714 | 205.3800 | 213.7628 |
2025-12-27 | 210.1480 | 205.9450 | 214.3510 |
2025-12-28 | 209.5735 | 205.3820 | 213.7650 |
2025-12-29 | 209.9608 | 205.7616 | 214.1600 |
2025-12-30 | 210.5384 | 206.3277 | 214.7492 |
2025-12-31 | 210.8655 | 206.6482 | 215.0828 |