> Page 1: USD/GYD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 209.5705 205.3791 213.7620
2026-01-02 209.0519 204.8709 213.2329
2026-01-03 209.6374 205.4446 213.8301
2026-01-04 209.4594 205.2702 213.6486
2026-01-05 209.6033 205.4112 213.7954
2026-01-06 209.3117 205.1255 213.4979
2026-01-07 208.9933 204.8134 213.1732
2026-01-08 209.4032 205.2151 213.5913
2026-01-09 209.1818 204.9981 213.3654
2026-01-10 208.6479 204.4750 212.8209
2026-01-11 209.2323 205.0476 213.4169
2026-01-12 209.1174 204.9350 213.2997
2026-01-13 208.7672 204.5919 212.9426
2026-01-14 209.1392 204.9564 213.3219
2026-01-15 208.7940 204.6181 212.9699
2026-01-16 209.3445 205.1576 213.5314
2026-01-17 208.8391 204.6623 213.0158
2026-01-18 208.4580 204.2888 212.6271
2026-01-19 208.6933 204.5195 212.8672
2026-01-20 208.4137 204.2454 212.5819
2026-01-21 208.6747 204.5012 212.8482
2026-01-22 209.1755 204.9920 213.3590
2026-01-23 209.5120 205.3218 213.7023
2026-01-24 209.6360 205.4433 213.8287
2026-01-25 209.5758 205.3843 213.7674
2026-01-26 209.5069 205.3168 213.6971
2026-01-27 209.8742 205.6767 214.0717
2026-01-28 209.3550 205.1679 213.5421
2026-01-29 209.2913 205.1055 213.4772
2026-01-30 208.7097 204.5355 212.8839
2026-01-31 209.0944 204.9125 213.2763
2026 February
2026-02-01 208.5134 204.3431 212.6836
2026-02-02 209.0974 204.9154 213.2793
2026-02-03 208.5319 204.3613 212.7025
2026-02-04 208.6464 204.4734 212.8193
2026-02-05 208.7954 204.6195 212.9713
2026-02-06 208.5038 204.3337 212.6739
2026-02-07 208.2791 204.1135 212.4447
2026-02-08 208.6405 204.4677 212.8133
2026-02-09 208.3369 204.1701 212.5036
2026-02-10 208.9204 204.7419 213.0988
2026-02-11 208.3398 204.1730 212.5066
2026-02-12 208.7832 204.6075 212.9588
2026-02-13 209.3679 205.1806 213.5553
2026-02-14 208.7861 204.6104 212.9618
2026-02-15 208.6201 204.4477 212.7925
2026-02-16 209.0939 204.9120 213.2758
2026-02-17 209.2732 205.0877 213.4587
2026-02-18 209.0443 204.8635 213.2252
2026-02-19 209.0720 204.8906 213.2535
2026-02-20 209.0032 204.8231 213.1833
2026-02-21 209.4635 205.2742 213.6528
2026-02-22 208.8814 204.7038 213.0590
2026-02-23 209.4664 205.2771 213.6558
2026-02-24 209.6713 205.4779 213.8648
2026-02-25 209.4533 205.2643 213.6424
2026-02-26 210.0400 205.8392 214.2407
2026-02-27 209.4563 205.2672 213.6454
2026-02-28 209.6955 205.5016 213.8894
2026 March
2026-03-01 210.2828 206.0772 214.4885
2026-03-02 209.6985 205.5045 213.8925
2026-03-03 210.2858 206.0801 214.4915
2026-03-04 210.4903 206.2805 214.7001
2026-03-05 209.9054 205.7073 214.1035
2026-03-06 210.4933 206.2834 214.7031
2026-03-07 209.9083 205.7102 214.1065
2026-03-08 209.6071 205.4149 213.7992
2026-03-09 210.0234 205.8229 214.2238
2026-03-10 209.9233 205.7248 214.1217
2026-03-11 209.5537 205.3626 213.7448
2026-03-12 209.9947 205.7948 214.1946
2026-03-13 209.5634 205.3721 213.7546
2026-03-14 210.1503 205.9473 214.3533
2026-03-15 210.0122 205.8119 214.2124
2026-03-16 209.4286 205.2400 213.6172
2026-03-17 210.0152 205.8149 214.2155
2026-03-18 210.1802 205.9766 214.3838
2026-03-19 209.5961 205.4042 213.7880
2026-03-20 210.1831 205.9795 214.3868
2026-03-21 209.5991 205.4071 213.7910
2026-03-22 210.1861 205.9824 214.3898
2026-03-23 209.8036 205.6075 213.9996
2026-03-24 210.3367 206.1300 214.5434
2026-03-25 210.1304 205.9278 214.3330
2026-03-26 209.8533 205.6562 214.0503
2026-03-27 209.2701 205.0847 213.4555
2026-03-28 209.8562 205.6591 214.0533
2026-03-29 209.2731 205.0876 213.4585
2026-03-30 209.8592 205.6620 214.0564
2026-03-31 209.2760 205.0905 213.4615
2026 April
2026-04-01 209.5664 205.3751 213.7577
2026-04-02 209.1812 204.9975 213.3648
2026-04-03 209.5059 205.3158 213.6961
2026-04-04 209.1296 204.9470 213.3122
2026-04-05 209.7153 205.5210 213.9096
2026-04-06 209.1326 204.9499 213.3152
2026-04-07 208.6520 204.4790 212.8250
2026-04-08 208.5007 204.3307 212.6707
2026-04-09 208.4655 204.2962 212.6349
2026-04-10 208.2870 204.1213 212.4528
2026-04-11 208.0724 203.9110 212.2339
2026-04-12 208.6552 204.4821 212.8283
2026-04-13 209.0488 204.8678 213.2298
2026-04-14 208.4679 204.2985 212.6372
2026-04-15 208.6341 204.4615 212.8068
2026-04-16 208.3702 204.2028 212.5376
2026-04-17 208.3752 204.2077 212.5427
2026-04-18 208.5445 204.3736 212.7154
2026-04-19 209.1286 204.9460 213.3112
2026-04-20 208.5475 204.3765 212.7184
2026-04-21 209.1316 204.9489 213.3142
2026-04-22 208.7525 204.5775 212.9276
2026-04-23 208.4915 204.3216 212.6613
2026-04-24 208.0296 203.8690 212.1902
2026-04-25 207.4515 203.3025 211.6006
2026-04-26 208.0325 203.8719 212.1932
2026-04-27 207.4544 203.3054 211.6035
2026-04-28 208.0091 203.8489 212.1692
2026-04-29 208.5916 204.4198 212.7635
2026-04-30 208.0120 203.8518 212.1722
2026 May
2026-05-01 208.0780 203.9164 212.2396
2026-05-02 208.6608 204.4876 212.8340
2026-05-03 208.0809 203.9193 212.2426
2026-05-04 208.1968 204.0329 212.3608
2026-05-05 207.6183 203.4659 211.7707
2026-05-06 208.1998 204.0358 212.3638
2026-05-07 208.3681 204.2007 212.5355
2026-05-08 208.0304 203.8698 212.1910
2026-05-09 208.6130 204.4407 212.7853
2026-05-10 208.0333 203.8726 212.1940
2026-05-11 208.6159 204.4436 212.7883
2026-05-12 208.0362 203.8755 212.1970
2026-05-13 208.6189 204.4465 212.7913
2026-05-14 208.0392 203.8784 212.1999
2026-05-15 208.4083 204.2401 212.5765
2026-05-16 208.6371 204.4644 212.8098
2026-05-17 208.0573 203.8962 212.2185
2026-05-18 208.6400 204.4672 212.8128
2026-05-19 208.2893 204.1235 212.4551
2026-05-20 207.7105 203.5563 211.8647
2026-05-21 208.2922 204.1264 212.4581
2026-05-22 208.8756 204.6981 213.0531
2026-05-23 208.2952 204.1293 212.4611
2026-05-24 208.8786 204.7010 213.0561
2026-05-25 208.2981 204.1322 212.4641
2026-05-26 208.8815 204.7039 213.0591
2026-05-27 208.3046 204.1386 212.4707
2026-05-28 208.3215 204.1551 212.4879
2026-05-29 207.7730 203.6176 211.9285
2026-05-30 208.3550 204.1879 212.5221
2026-05-31 207.7760 203.6204 211.9315
2026 June
2026-06-01 207.1986 203.0546 211.3426
2026-06-02 206.6228 202.4904 210.7553
2026-06-03 207.2015 203.0575 211.3455
2026-06-04 207.5927 203.4409 211.7446
2026-06-05 207.0159 202.8756 211.1562
2026-06-06 207.5957 203.4438 211.7476
2026-06-07 207.1538 203.0108 211.2969
2026-06-08 206.9421 202.8033 211.0810
2026-06-09 207.2550 203.1099 211.4001
2026-06-10 207.5261 203.3755 211.6766
2026-06-11 207.7060 203.5519 211.8601
2026-06-12 207.1288 202.9862 211.2714
2026-06-13 206.9261 202.7876 211.0646
2026-06-14 207.2217 203.0772 211.3661
2026-06-15 207.0222 202.8818 211.1627
2026-06-16 207.3240 203.1775 211.4704
2026-06-17 207.9046 203.7465 212.0627
2026-06-18 207.3269 203.1803 211.4734
2026-06-19 207.8764 203.7189 212.0340
2026-06-20 207.2988 203.1528 211.4447
2026-06-21 207.8794 203.7218 212.0369
2026-06-22 207.4784 203.3288 211.6279
2026-06-23 207.4989 203.3489 211.6489
2026-06-24 207.4785 203.3289 211.6281
2026-06-25 208.0596 203.8984 212.2208
2026-06-26 207.4814 203.3318 211.6310
2026-06-27 207.5577 203.4066 211.7089
2026-06-28 207.5516 203.4005 211.7026
2026-06-29 206.9748 202.8353 211.1143
2026-06-30 207.5545 203.4034 211.7056
2026 July
2026-07-01 208.1358 203.9731 212.2985
2026-07-02 207.5574 203.4063 211.7086
2026-07-03 208.0193 203.8589 212.1796
2026-07-04 207.4412 203.2924 211.5900
2026-07-05 207.4621 203.3129 211.6114
2026-07-06 207.6965 203.5425 211.8504
2026-07-07 208.2782 204.1126 212.4437
2026-07-08 207.6994 203.5454 211.8534
2026-07-09 207.6648 203.5115 211.8181
2026-07-10 208.2465 204.0815 212.4114
2026-07-11 207.9953 203.8354 212.1552
2026-07-12 208.3725 204.2051 212.5400
2026-07-13 207.7935 203.6376 211.9494
2026-07-14 207.9669 203.8076 212.1263
2026-07-15 208.5494 204.3784 212.7204
2026-07-16 208.3859 204.2182 212.5536
2026-07-17 208.4604 204.2912 212.6296
2026-07-18 209.0443 204.8634 213.2251
2026-07-19 208.4634 204.2941 212.6326
2026-07-20 209.0472 204.8663 213.2281
2026-07-21 208.4663 204.2970 212.6356
2026-07-22 209.0501 204.8691 213.2311
2026-07-23 209.1324 204.9497 213.3150
2026-07-24 208.5512 204.3802 212.7222
2026-07-25 209.1353 204.9526 213.3180
2026-07-26 209.2989 205.1129 213.4849
2026-07-27 209.7397 205.5449 213.9345
2026-07-28 209.1569 204.9737 213.3400
2026-07-29 209.5931 205.4012 213.7849
2026-07-30 210.1801 205.9765 214.3837
2026-07-31 209.5960 205.4041 213.7880
2026 August
2026-08-01 209.1448 204.9619 213.3277
2026-08-02 209.7306 205.5360 213.9252
2026-08-03 210.0777 205.8762 214.2793
2026-08-04 209.4940 205.3041 213.6838
2026-08-05 210.0807 205.8791 214.2823
2026-08-06 209.4969 205.3070 213.6869
2026-08-07 209.0793 204.8977 213.2609
2026-08-08 208.4983 204.3283 212.6682
2026-08-09 209.0822 204.9006 213.2639
2026-08-10 209.4116 205.2233 213.5998
2026-08-11 208.8297 204.6531 213.0062
2026-08-12 209.4145 205.2262 213.6028
2026-08-13 209.4117 205.2234 213.5999
2026-08-14 209.9982 205.7982 214.1981
2026-08-15 209.4146 205.2263 213.6029
2026-08-16 209.7374 205.5427 213.9322
2026-08-17 209.9689 205.7695 214.1683
2026-08-18 210.0799 205.8783 214.2815
2026-08-19 210.1912 205.9873 214.3950
2026-08-20 210.1574 205.9542 214.3605
2026-08-21 210.2203 206.0159 214.4247
2026-08-22 209.8655 205.6682 214.0628
2026-08-23 209.3571 205.1700 213.5443
2026-08-24 209.9435 205.7446 214.1423
2026-08-25 209.4778 205.2883 213.6674
2026-08-26 210.0645 205.8632 214.2658
2026-08-27 209.4808 205.2911 213.6704
2026-08-28 210.0675 205.8661 214.2688
2026-08-29 209.4837 205.2940 213.6734
2026-08-30 210.0704 205.8690 214.2718
2026-08-31 210.4415 206.2327 214.6504
2026 September
2026-09-01 209.8568 205.6596 214.0539
2026-09-02 210.3840 206.1763 214.5916
2026-09-03 210.9732 206.7537 215.1927
2026-09-04 211.3288 207.1022 215.5554
2026-09-05 210.7415 206.5267 214.9564
2026-09-06 210.1559 205.9528 214.3590
2026-09-07 210.7445 206.5296 214.9594
2026-09-08 210.1589 205.9557 214.3621
2026-09-09 210.7475 206.5325 214.9624
2026-09-10 210.2380 206.0332 214.4428
2026-09-11 210.8268 206.6103 215.0434
2026-09-12 210.2410 206.0362 214.4458
2026-09-13 210.8298 206.6132 215.0464
2026-09-14 210.8980 206.6801 215.1160
2026-09-15 211.3428 207.1159 215.5697
2026-09-16 211.9347 207.6960 216.1734
2026-09-17 212.2592 208.0140 216.5044
2026-09-18 211.6694 207.4360 215.9027
2026-09-19 212.2622 208.0169 216.5074
2026-09-20 212.2988 208.0528 216.5448
2026-09-21 212.4558 208.2067 216.7049
2026-09-22 211.9130 207.6748 216.1513
2026-09-23 211.7411 207.5062 215.9759
2026-09-24 211.3441 207.1173 215.5710
2026-09-25 211.9361 207.6973 216.1748
2026-09-26 211.3471 207.1202 215.5741
2026-09-27 211.9390 207.7003 216.1778
2026-09-28 211.3501 207.1231 215.5771
2026-09-29 210.7740 206.5585 214.9895
2026-09-30 211.3643 207.1371 215.5916
2026 October
2026-10-01 211.4419 207.2130 215.6707
2026-10-02 211.0639 206.8426 215.2852
2026-10-03 210.5113 206.3011 214.7215
2026-10-04 210.5903 206.3785 214.8021
2026-10-05 210.9911 206.7713 215.2110
2026-10-06 211.0152 206.7949 215.2355
2026-10-07 210.4288 206.2202 214.6374
2026-10-08 209.8440 205.6472 214.0409
2026-10-09 210.4317 206.2231 214.6404
2026-10-10 209.8470 205.6501 214.0439
2026-10-11 210.4347 206.2260 214.6434
2026-10-12 209.8500 205.6530 214.0470
2026-10-13 209.2668 205.0815 213.4521
2026-10-14 209.8529 205.6559 214.0500
2026-10-15 209.2698 205.0844 213.4552
2026-10-16 209.5408 205.3500 213.7316
2026-10-17 208.9585 204.7794 213.1377
2026-10-18 209.5438 205.3529 213.7347
2026-10-19 209.4392 205.2504 213.6279
2026-10-20 209.8650 205.6677 214.0623
2026-10-21 209.2818 205.0962 213.4675
2026-10-22 209.7877 205.5919 213.9834
2026-10-23 210.3752 206.1677 214.5827
2026-10-24 209.7906 205.5948 213.9865
2026-10-25 210.3782 206.1706 214.5858
2026-10-26 209.7936 205.5977 213.9895
2026-10-27 209.2106 205.0264 213.3948
2026-10-28 209.7966 205.6006 213.9925
2026-10-29 210.3841 206.1765 214.5918
2026-10-30 209.7995 205.6035 213.9955
2026-10-31 210.3592 206.1520 214.5664
2026 November
2026-11-01 209.7746 205.5791 213.9701
2026-11-02 210.3621 206.1549 214.5694
2026-11-03 210.7260 206.5115 214.9405