> Page 2: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.2515 26.7065 27.7966
2027-01-02 27.3330 26.7864 27.8797
2027-01-03 27.3043 26.7582 27.8504
2027-01-04 27.2239 26.6794 27.7683
2027-01-05 27.1437 26.6008 27.6866
2027-01-06 27.2248 26.6803 27.7693
2027-01-07 27.1633 26.6201 27.7066
2027-01-08 27.0833 26.5417 27.6250
2027-01-09 27.1643 26.6210 27.7076
2027-01-10 27.1448 26.6019 27.6877
2027-01-11 27.2259 26.6814 27.7704
2027-01-12 27.1526 26.6096 27.6957
2027-01-13 27.2049 26.6608 27.7490
2027-01-14 27.1248 26.5823 27.6673
2027-01-15 27.2059 26.6618 27.7500
2027-01-16 27.1631 26.6198 27.7063
2027-01-17 27.0831 26.5414 27.6247
2027-01-18 27.1640 26.6208 27.7073
2027-01-19 27.1782 26.6346 27.7218
2027-01-20 27.0982 26.5562 27.6401
2027-01-21 27.0944 26.5525 27.6362
2027-01-22 27.1754 26.6319 27.7189
2027-01-23 27.0953 26.5534 27.6372
2027-01-24 27.1597 26.6165 27.7029
2027-01-25 27.2409 26.6961 27.7858
2027-01-26 27.1607 26.6175 27.7039
2027-01-27 27.2419 26.6971 27.7868
2027-01-28 27.3234 26.7769 27.8698
2027-01-29 27.2668 26.7215 27.8122
2027-01-30 27.1865 26.6428 27.7302
2027-01-31 27.2678 26.7224 27.8132
2027 February
2027-02-01 27.3493 26.8023 27.8963
2027-02-02 27.4162 26.8679 27.9645
2027-02-03 27.4982 26.9482 28.0482
2027-02-04 27.4172 26.8689 27.9655
2027-02-05 27.3364 26.7897 27.8832
2027-02-06 27.4182 26.8698 27.9665
2027-02-07 27.3514 26.8044 27.8985
2027-02-08 27.2811 26.7355 27.8267
2027-02-09 27.3627 26.8154 27.9099
2027-02-10 27.3451 26.7982 27.8920
2027-02-11 27.4259 26.8774 27.9744
2027-02-12 27.3451 26.7982 27.8920
2027-02-13 27.2646 26.7193 27.8099
2027-02-14 27.3461 26.7992 27.8930
2027-02-15 27.4279 26.8793 27.9764
2027-02-16 27.3471 26.8002 27.8940
2027-02-17 27.2665 26.7212 27.8119
2027-02-18 27.3481 26.8011 27.8950
2027-02-19 27.3967 26.8488 27.9447
2027-02-20 27.4004 26.8524 27.9484
2027-02-21 27.3197 26.7733 27.8661
2027-02-22 27.4014 26.8534 27.9494
2027-02-23 27.3750 26.8275 27.9225
2027-02-24 27.4568 26.9077 28.0060
2027-02-25 27.3760 26.8285 27.9235
2027-02-26 27.4578 26.9087 28.0070
2027-02-27 27.4313 26.8827 27.9799
2027-02-28 27.4600 26.9108 28.0092
2027 March
2027-03-01 27.4387 26.8899 27.9874
2027-03-02 27.4836 26.9339 28.0333
2027-03-03 27.4027 26.8546 27.9507
2027-03-04 27.4846 26.9349 28.0343
2027-03-05 27.4716 26.9222 28.0210
2027-03-06 27.4654 26.9161 28.0147
2027-03-07 27.3845 26.8368 27.9322
2027-03-08 27.3261 26.7796 27.8726
2027-03-09 27.4078 26.8597 27.9560
2027-03-10 27.3271 26.7805 27.8736
2027-03-11 27.2745 26.7290 27.8200
2027-03-12 27.1942 26.6503 27.7380
2027-03-13 27.2683 26.7229 27.8137
2027-03-14 27.3498 26.8028 27.8968
2027-03-15 27.3684 26.8210 27.9158
2027-03-16 27.3521 26.8050 27.8991
2027-03-17 27.2715 26.7261 27.8169
2027-03-18 27.3531 26.8060 27.9001
2027-03-19 27.3830 26.8354 27.9307
2027-03-20 27.3554 26.8083 27.9025
2027-03-21 27.4039 26.8558 27.9520
2027-03-22 27.3707 26.8233 27.9181
2027-03-23 27.3757 26.8282 27.9232
2027-03-24 27.3800 26.8324 27.9276
2027-03-25 27.3174 26.7711 27.8638
2027-03-26 27.3012 26.7551 27.8472
2027-03-27 27.3278 26.7813 27.8744
2027-03-28 27.3542 26.8071 27.9013
2027-03-29 27.3358 26.7891 27.8825
2027-03-30 27.2895 26.7437 27.8353
2027-03-31 27.3201 26.7737 27.8665
2027 April
2027-04-01 27.3472 26.8002 27.8941
2027-04-02 27.3283 26.7817 27.8748
2027-04-03 27.3152 26.7689 27.8615
2027-04-04 27.3156 26.7693 27.8619
2027-04-05 27.3349 26.7882 27.8815
2027-04-06 27.4166 26.8683 27.9649
2027-04-07 27.3435 26.7967 27.8904
2027-04-08 27.2630 26.7177 27.8083
2027-04-09 27.2160 26.6717 27.7603
2027-04-10 27.2737 26.7282 27.8191
2027-04-11 27.1956 26.6517 27.7395
2027-04-12 27.1636 26.6203 27.7068
2027-04-13 27.2448 26.6999 27.7897
2027-04-14 27.1645 26.6212 27.7078
2027-04-15 27.1905 26.6467 27.7343
2027-04-16 27.1167 26.5744 27.6590
2027-04-17 27.1174 26.5751 27.6597
2027-04-18 27.0375 26.4968 27.5783
2027-04-19 27.0851 26.5434 27.6268
2027-04-20 27.1661 26.6227 27.7094
2027-04-21 27.0861 26.5443 27.6278
2027-04-22 27.1670 26.6237 27.7104
2027-04-23 27.0870 26.5453 27.6288
2027-04-24 27.0072 26.4671 27.5474
2027-04-25 27.0880 26.5462 27.6298
2027-04-26 27.1690 26.6256 27.7124
2027-04-27 27.0890 26.5472 27.6307
2027-04-28 27.1648 26.6215 27.7081
2027-04-29 27.0848 26.5431 27.6265
2027-04-30 27.1658 26.6225 27.7091
2027 May
2027-05-01 27.0858 26.5441 27.6275
2027-05-02 27.1668 26.6234 27.7101
2027-05-03 27.1515 26.6085 27.6946
2027-05-04 27.1411 26.5983 27.6839
2027-05-05 27.1312 26.5886 27.6738
2027-05-06 27.2033 26.6592 27.7473
2027-05-07 27.1432 26.6004 27.6861
2027-05-08 27.1320 26.5894 27.6746
2027-05-09 27.1160 26.5736 27.6583
2027-05-10 27.0361 26.4954 27.5768
2027-05-11 27.1169 26.5746 27.6593
2027-05-12 27.0371 26.4963 27.5778
2027-05-13 27.0932 26.5514 27.6351
2027-05-14 27.1190 26.5767 27.6614
2027-05-15 27.0392 26.4984 27.5800
2027-05-16 27.1200 26.5776 27.6624
2027-05-17 27.1151 26.5728 27.6574
2027-05-18 27.0352 26.4945 27.5759
2027-05-19 26.9556 26.4165 27.4947
2027-05-20 26.9016 26.3636 27.4397
2027-05-21 26.9821 26.4424 27.5217
2027-05-22 26.9587 26.4196 27.4979
2027-05-23 26.9901 26.4503 27.5299
2027-05-24 26.9106 26.3724 27.4489
2027-05-25 26.9911 26.4513 27.5309
2027-05-26 26.9116 26.3734 27.4498
2027-05-27 26.9921 26.4522 27.5319
2027-05-28 26.9871 26.4473 27.5268
2027-05-29 27.0677 26.5264 27.6091
2027-05-30 27.0848 26.5431 27.6265
2027-05-31 27.0050 26.4649 27.5451
2027 June
2027-06-01 27.0819 26.5402 27.6235
2027-06-02 27.1628 26.6196 27.7061
2027-06-03 27.2441 26.6992 27.7889
2027-06-04 27.3108 26.7645 27.8570
2027-06-05 27.2303 26.6857 27.7749
2027-06-06 27.2840 26.7383 27.8297
2027-06-07 27.3656 26.8183 27.9129
2027-06-08 27.2850 26.7393 27.8307
2027-06-09 27.3666 26.8193 27.9139
2027-06-10 27.4484 26.8994 27.9974
2027-06-11 27.4351 26.8864 27.9838
2027-06-12 27.5171 26.9668 28.0675
2027-06-13 27.4426 26.8937 27.9914
2027-06-14 27.5246 26.9741 28.0751
2027-06-15 27.4436 26.8947 27.9924
2027-06-16 27.5031 26.9530 28.0531
2027-06-17 27.4235 26.8750 27.9720
2027-06-18 27.4304 26.8818 27.9790
2027-06-19 27.5124 26.9622 28.0626
2027-06-20 27.4314 26.8827 27.9800
2027-06-21 27.5134 26.9631 28.0637
2027-06-22 27.4323 26.8837 27.9810
2027-06-23 27.5144 26.9641 28.0647
2027-06-24 27.4333 26.8847 27.9820
2027-06-25 27.3525 26.8055 27.8996
2027-06-26 27.4343 26.8856 27.9830
2027-06-27 27.4729 26.9234 28.0224
2027-06-28 27.4965 26.9465 28.0464
2027-06-29 27.5787 27.0271 28.1302
2027-06-30 27.6219 27.0695 28.1744
2027 July
2027-07-01 27.5740 27.0225 28.1255
2027-07-02 27.6197 27.0673 28.1721
2027-07-03 27.6037 27.0516 28.1558
2027-07-04 27.6862 27.1325 28.2399
2027-07-05 27.6047 27.0526 28.1568
2027-07-06 27.6448 27.0919 28.1976
2027-07-07 27.7274 27.1729 28.2820
2027-07-08 27.6457 27.0928 28.1987
2027-07-09 27.7284 27.1738 28.2830
2027-07-10 27.6467 27.0938 28.1997
2027-07-11 27.6108 27.0586 28.1630
2027-07-12 27.5295 26.9789 28.0801
2027-07-13 27.5882 27.0364 28.1400
2027-07-14 27.6707 27.1173 28.2241
2027-07-15 27.7534 27.1984 28.3085
2027-07-16 27.6717 27.1183 28.2251
2027-07-17 27.6904 27.1366 28.2442
2027-07-18 27.6855 27.1318 28.2392
2027-07-19 27.6248 27.0723 28.1773
2027-07-20 27.6124 27.0602 28.1647
2027-07-21 27.6182 27.0658 28.1705
2027-07-22 27.5372 26.9864 28.0879
2027-07-23 27.6195 27.0671 28.1719
2027-07-24 27.7021 27.1481 28.2561
2027-07-25 27.6205 27.0681 28.1729
2027-07-26 27.6090 27.0568 28.1611
2027-07-27 27.6915 27.1377 28.2453
2027-07-28 27.7743 27.2188 28.3298
2027-07-29 27.6925 27.1386 28.2463
2027-07-30 27.6624 27.1092 28.2157
2027-07-31 27.7451 27.1902 28.3000
2027 August
2027-08-01 27.7036 27.1495 28.2577
2027-08-02 27.7133 27.1590 28.2676
2027-08-03 27.6317 27.0790 28.1843
2027-08-04 27.7143 27.1600 28.2686
2027-08-05 27.7712 27.2158 28.3266
2027-08-06 27.6894 27.1356 28.2432
2027-08-07 27.6353 27.0826 28.1880
2027-08-08 27.6207 27.0683 28.1732
2027-08-09 27.6374 27.0847 28.1902
2027-08-10 27.5667 27.0154 28.1180
2027-08-11 27.6364 27.0836 28.1891
2027-08-12 27.6342 27.0815 28.1869
2027-08-13 27.7169 27.1625 28.2712
2027-08-14 27.6352 27.0825 28.1879
2027-08-15 27.5771 27.0256 28.1287
2027-08-16 27.6161 27.0637 28.1684
2027-08-17 27.6907 27.1369 28.2445
2027-08-18 27.6092 27.0570 28.1614
2027-08-19 27.6917 27.1379 28.2456
2027-08-20 27.6102 27.0580 28.1624
2027-08-21 27.6927 27.1389 28.2466
2027-08-22 27.6424 27.0896 28.1953
2027-08-23 27.5610 27.0098 28.1123
2027-08-24 27.5946 27.0427 28.1465
2027-08-25 27.5527 27.0017 28.1038
2027-08-26 27.6027 27.0506 28.1547
2027-08-27 27.5214 26.9709 28.0718
2027-08-28 27.6037 27.0516 28.1557
2027-08-29 27.5223 26.9719 28.0728
2027-08-30 27.6046 27.0526 28.1567
2027-08-31 27.5233 26.9729 28.0738
2027 September
2027-09-01 27.4809 26.9313 28.0305
2027-09-02 27.5631 27.0118 28.1144
2027-09-03 27.4957 26.9458 28.0456
2027-09-04 27.4922 26.9424 28.0421
2027-09-05 27.4112 26.8630 27.9595
2027-09-06 27.4932 26.9433 28.0431
2027-09-07 27.4325 26.8838 27.9811
2027-09-08 27.3532 26.8062 27.9003
2027-09-09 27.3617 26.8145 27.9089
2027-09-10 27.4435 26.8946 27.9924
2027-09-11 27.3944 26.8465 27.9423
2027-09-12 27.4097 26.8615 27.9579
2027-09-13 27.3290 26.7824 27.8756
2027-09-14 27.3977 26.8497 27.9456
2027-09-15 27.3387 26.7920 27.8855
2027-09-16 27.4205 26.8721 27.9689
2027-09-17 27.4059 26.8578 27.9540
2027-09-18 27.4380 26.8893 27.9868
2027-09-19 27.4478 26.8988 27.9967
2027-09-20 27.4381 26.8893 27.9868
2027-09-21 27.4047 26.8566 27.9528
2027-09-22 27.3240 26.7775 27.8705
2027-09-23 27.4053 26.8572 27.9534
2027-09-24 27.3715 26.8241 27.9189
2027-09-25 27.3703 26.8229 27.9178
2027-09-26 27.2897 26.7439 27.8355
2027-09-27 27.3713 26.8239 27.9188
2027-09-28 27.4532 26.9041 28.0022
2027-09-29 27.3723 26.8249 27.9198
2027-09-30 27.3114 26.7651 27.8576
2027 October
2027-10-01 27.3572 26.8101 27.9044
2027-10-02 27.3553 26.8082 27.9024
2027-10-03 27.4371 26.8883 27.9858
2027-10-04 27.4371 26.8883 27.9858
2027-10-05 27.3840 26.8363 27.9317
2027-10-06 27.3033 26.7573 27.8494
2027-10-07 27.3850 26.8373 27.9327
2027-10-08 27.3731 26.8256 27.9205
2027-10-09 27.2925 26.7466 27.8383
2027-10-10 27.3281 26.7815 27.8747
2027-10-11 27.2830 26.7373 27.8286
2027-10-12 27.2740 26.7286 27.8195
2027-10-13 27.1958 26.6519 27.7397
2027-10-14 27.2272 26.6826 27.7717
2027-10-15 27.2693 26.7239 27.8147
2027-10-16 27.1890 26.6452 27.7327
2027-10-17 27.2610 26.7158 27.8062
2027-10-18 27.2793 26.7337 27.8249
2027-10-19 27.3130 26.7668 27.8593
2027-10-20 27.3038 26.7577 27.8498
2027-10-21 27.2233 26.6789 27.7678
2027-10-22 27.2769 26.7313 27.8224
2027-10-23 27.2318 26.6872 27.7764
2027-10-24 27.2749 26.7294 27.8203
2027-10-25 27.2899 26.7441 27.8357
2027-10-26 27.3068 26.7607 27.8529
2027-10-27 27.3884 26.8407 27.9362
2027-10-28 27.3376 26.7909 27.8844
2027-10-29 27.2571 26.7120 27.8023
2027-10-30 27.3177 26.7713 27.8641
2027-10-31 27.3674 26.8200 27.9147
2027 November
2027-11-01 27.2868 26.7410 27.8325
2027-11-02 27.3684 26.8210 27.9157
2027-11-03 27.2878 26.7420 27.8335