Current USD/HNL rate: â–¼ 26.1803 (-0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 26.0155 | 25.4951 | 26.5358 |
2026-01-02 | 25.9652 | 25.4459 | 26.4845 |
2026-01-03 | 25.9896 | 25.4698 | 26.5094 |
2026-01-04 | 26.0654 | 25.5441 | 26.5868 |
2026-01-05 | 25.9901 | 25.4703 | 26.5099 |
2026-01-06 | 25.9150 | 25.3967 | 26.4333 |
2026-01-07 | 25.9907 | 25.4709 | 26.5105 |
2026-01-08 | 25.9156 | 25.3973 | 26.4339 |
2026-01-09 | 25.9912 | 25.4714 | 26.5111 |
2026-01-10 | 25.9888 | 25.4690 | 26.5086 |
2026-01-11 | 25.9742 | 25.4547 | 26.4937 |
2026-01-12 | 26.0319 | 25.5113 | 26.5526 |
2026-01-13 | 26.0191 | 25.4987 | 26.5394 |
2026-01-14 | 25.9439 | 25.4250 | 26.4628 |
2026-01-15 | 26.0196 | 25.4992 | 26.5400 |
2026-01-16 | 26.0956 | 25.5737 | 26.6175 |
2026-01-17 | 26.0202 | 25.4998 | 26.5406 |
2026-01-18 | 26.0721 | 25.5506 | 26.5935 |
2026-01-19 | 26.0221 | 25.5017 | 26.5426 |
2026-01-20 | 25.9469 | 25.4280 | 26.4659 |
2026-01-21 | 26.0227 | 25.5022 | 26.5431 |
2026-01-22 | 26.0021 | 25.4820 | 26.5221 |
2026-01-23 | 26.0780 | 25.5564 | 26.5995 |
2026-01-24 | 26.0083 | 25.4881 | 26.5284 |
2026-01-25 | 25.9872 | 25.4675 | 26.5070 |
2026-01-26 | 26.0631 | 25.5418 | 26.5844 |
2026-01-27 | 26.1187 | 25.5963 | 26.6411 |
2026-01-28 | 26.0432 | 25.5224 | 26.5641 |
2026-01-29 | 26.0981 | 25.5761 | 26.6200 |
2026-01-30 | 26.1639 | 25.6407 | 26.6872 |
2026-01-31 | 26.0883 | 25.5666 | 26.6101 |
2026 February | |||
2026-02-01 | 26.0306 | 25.5100 | 26.5512 |
2026-02-02 | 26.0109 | 25.4907 | 26.5311 |
2026-02-03 | 26.0528 | 25.5318 | 26.5739 |
2026-02-04 | 26.0457 | 25.5248 | 26.5666 |
2026-02-05 | 25.9704 | 25.4510 | 26.4898 |
2026-02-06 | 25.9858 | 25.4660 | 26.5055 |
2026-02-07 | 25.9107 | 25.3925 | 26.4289 |
2026-02-08 | 25.9426 | 25.4237 | 26.4614 |
2026-02-09 | 26.0183 | 25.4979 | 26.5387 |
2026-02-10 | 25.9431 | 25.4243 | 26.4620 |
2026-02-11 | 26.0188 | 25.4985 | 26.5392 |
2026-02-12 | 26.0385 | 25.5177 | 26.5592 |
2026-02-13 | 26.0397 | 25.5189 | 26.5605 |
2026-02-14 | 26.0381 | 25.5173 | 26.5589 |
2026-02-15 | 26.0539 | 25.5328 | 26.5750 |
2026-02-16 | 26.1010 | 25.5790 | 26.6231 |
2026-02-17 | 26.0424 | 25.5216 | 26.5633 |
2026-02-18 | 26.0481 | 25.5272 | 26.5691 |
2026-02-19 | 26.0453 | 25.5244 | 26.5663 |
2026-02-20 | 26.0612 | 25.5400 | 26.5825 |
2026-02-21 | 25.9859 | 25.4662 | 26.5056 |
2026-02-22 | 26.0618 | 25.5405 | 26.5830 |
2026-02-23 | 26.0457 | 25.5248 | 26.5667 |
2026-02-24 | 25.9705 | 25.4511 | 26.4899 |
2026-02-25 | 26.0463 | 25.5254 | 26.5672 |
2026-02-26 | 26.1223 | 25.5999 | 26.6448 |
2026-02-27 | 26.0468 | 25.5259 | 26.5678 |
2026-02-28 | 26.0223 | 25.5019 | 26.5428 |
2026 March | |||
2026-03-01 | 26.0273 | 25.5068 | 26.5479 |
2026-03-02 | 26.0184 | 25.4981 | 26.5388 |
2026-03-03 | 25.9433 | 25.4244 | 26.4621 |
2026-03-04 | 26.0190 | 25.4986 | 26.5394 |
2026-03-05 | 25.9710 | 25.4516 | 26.4904 |
2026-03-06 | 26.0467 | 25.5257 | 26.5676 |
2026-03-07 | 25.9714 | 25.4520 | 26.4908 |
2026-03-08 | 25.9203 | 25.4019 | 26.4387 |
2026-03-09 | 25.9694 | 25.4500 | 26.4888 |
2026-03-10 | 25.9883 | 25.4686 | 26.5081 |
2026-03-11 | 25.9841 | 25.4644 | 26.5038 |
2026-03-12 | 25.9721 | 25.4527 | 26.4915 |
2026-03-13 | 26.0479 | 25.5269 | 26.5688 |
2026-03-14 | 25.9726 | 25.4532 | 26.4921 |
2026-03-15 | 26.0390 | 25.5182 | 26.5597 |
2026-03-16 | 26.1150 | 25.5927 | 26.6373 |
2026-03-17 | 26.0422 | 25.5214 | 26.5631 |
2026-03-18 | 25.9675 | 25.4481 | 26.4868 |
2026-03-19 | 25.9152 | 25.3969 | 26.4335 |
2026-03-20 | 25.9909 | 25.4711 | 26.5107 |
2026-03-21 | 25.9158 | 25.3975 | 26.4341 |
2026-03-22 | 25.9914 | 25.4716 | 26.5113 |
2026-03-23 | 25.9163 | 25.3980 | 26.4346 |
2026-03-24 | 25.9920 | 25.4721 | 26.5118 |
2026-03-25 | 25.9899 | 25.4701 | 26.5097 |
2026-03-26 | 26.0326 | 25.5119 | 26.5532 |
2026-03-27 | 25.9803 | 25.4607 | 26.4999 |
2026-03-28 | 26.0561 | 25.5350 | 26.5773 |
2026-03-29 | 25.9809 | 25.4612 | 26.5005 |
2026-03-30 | 25.9720 | 25.4526 | 26.4915 |
2026-03-31 | 26.0478 | 25.5269 | 26.5688 |
2026 April | |||
2026-04-01 | 25.9726 | 25.4531 | 26.4920 |
2026-04-02 | 26.0484 | 25.5274 | 26.5694 |
2026-04-03 | 25.9731 | 25.4537 | 26.4926 |
2026-04-04 | 25.9035 | 25.3854 | 26.4216 |
2026-04-05 | 25.9791 | 25.4595 | 26.4987 |
2026-04-06 | 25.9475 | 25.4285 | 26.4664 |
2026-04-07 | 25.8967 | 25.3787 | 26.4146 |
2026-04-08 | 25.8897 | 25.3719 | 26.4075 |
2026-04-09 | 25.8895 | 25.3717 | 26.4073 |
2026-04-10 | 25.8676 | 25.3503 | 26.3850 |
2026-04-11 | 25.8423 | 25.3254 | 26.3591 |
2026-04-12 | 25.7819 | 25.2663 | 26.2975 |
2026-04-13 | 25.8536 | 25.3365 | 26.3707 |
2026-04-14 | 25.8537 | 25.3367 | 26.3708 |
2026-04-15 | 25.8723 | 25.3548 | 26.3897 |
2026-04-16 | 25.7975 | 25.2816 | 26.3135 |
2026-04-17 | 25.7374 | 25.2227 | 26.2522 |
2026-04-18 | 25.8126 | 25.2963 | 26.3288 |
2026-04-19 | 25.7618 | 25.2466 | 26.2770 |
2026-04-20 | 25.6959 | 25.1820 | 26.2098 |
2026-04-21 | 25.7709 | 25.2555 | 26.2864 |
2026-04-22 | 25.7440 | 25.2291 | 26.2588 |
2026-04-23 | 25.6984 | 25.1844 | 26.2123 |
2026-04-24 | 25.7413 | 25.2265 | 26.2561 |
2026-04-25 | 25.6823 | 25.1686 | 26.1959 |
2026-04-26 | 25.7367 | 25.2220 | 26.2514 |
2026-04-27 | 25.6684 | 25.1550 | 26.1817 |
2026-04-28 | 25.6411 | 25.1283 | 26.1539 |
2026-04-29 | 25.6487 | 25.1357 | 26.1617 |
2026-04-30 | 25.6131 | 25.1008 | 26.1253 |
2026 May | |||
2026-05-01 | 25.6802 | 25.1666 | 26.1938 |
2026-05-02 | 25.7497 | 25.2348 | 26.2647 |
2026-05-03 | 25.7209 | 25.2065 | 26.2353 |
2026-05-04 | 25.7424 | 25.2275 | 26.2572 |
2026-05-05 | 25.7476 | 25.2326 | 26.2625 |
2026-05-06 | 25.7540 | 25.2389 | 26.2691 |
2026-05-07 | 25.8122 | 25.2960 | 26.3285 |
2026-05-08 | 25.7376 | 25.2229 | 26.2524 |
2026-05-09 | 25.7207 | 25.2063 | 26.2352 |
2026-05-10 | 25.6501 | 25.1371 | 26.1632 |
2026-05-11 | 25.7133 | 25.1991 | 26.2276 |
2026-05-12 | 25.6391 | 25.1263 | 26.1518 |
2026-05-13 | 25.7139 | 25.1996 | 26.2282 |
2026-05-14 | 25.6675 | 25.1542 | 26.1809 |
2026-05-15 | 25.6701 | 25.1567 | 26.1835 |
2026-05-16 | 25.7450 | 25.2301 | 26.2599 |
2026-05-17 | 25.6706 | 25.1572 | 26.1840 |
2026-05-18 | 25.6427 | 25.1299 | 26.1556 |
2026-05-19 | 25.6550 | 25.1419 | 26.1681 |
2026-05-20 | 25.6519 | 25.1389 | 26.1649 |
2026-05-21 | 25.7268 | 25.2122 | 26.2413 |
2026-05-22 | 25.6524 | 25.1394 | 26.1655 |
2026-05-23 | 25.7273 | 25.2128 | 26.2419 |
2026-05-24 | 25.8024 | 25.2864 | 26.3185 |
2026-05-25 | 25.7279 | 25.2133 | 26.2424 |
2026-05-26 | 25.8012 | 25.2852 | 26.3173 |
2026-05-27 | 25.8608 | 25.3436 | 26.3780 |
2026-05-28 | 25.8821 | 25.3644 | 26.3997 |
2026-05-29 | 25.8755 | 25.3580 | 26.3930 |
2026-05-30 | 25.9510 | 25.4320 | 26.4701 |
2026-05-31 | 25.9449 | 25.4260 | 26.4638 |
2026 June | |||
2026-06-01 | 26.0023 | 25.4823 | 26.5224 |
2026-06-02 | 25.9272 | 25.4086 | 26.4457 |
2026-06-03 | 26.0029 | 25.4828 | 26.5229 |
2026-06-04 | 26.0788 | 25.5572 | 26.6004 |
2026-06-05 | 26.0034 | 25.4834 | 26.5235 |
2026-06-06 | 26.0793 | 25.5577 | 26.6009 |
2026-06-07 | 26.0040 | 25.4839 | 26.5241 |
2026-06-08 | 26.0684 | 25.5471 | 26.5898 |
2026-06-09 | 26.1266 | 25.6041 | 26.6492 |
2026-06-10 | 26.0511 | 25.5301 | 26.5722 |
2026-06-11 | 26.1272 | 25.6046 | 26.6497 |
2026-06-12 | 26.1360 | 25.6133 | 26.6587 |
2026-06-13 | 26.0827 | 25.5610 | 26.6043 |
2026-06-14 | 26.1588 | 25.6356 | 26.6820 |
2026-06-15 | 26.0832 | 25.5616 | 26.6049 |
2026-06-16 | 26.0106 | 25.4904 | 26.5308 |
2026-06-17 | 26.0865 | 25.5648 | 26.6082 |
2026-06-18 | 26.0685 | 25.5471 | 26.5898 |
2026-06-19 | 26.0058 | 25.4857 | 26.5259 |
2026-06-20 | 26.0599 | 25.5387 | 26.5811 |
2026-06-21 | 26.0288 | 25.5082 | 26.5493 |
2026-06-22 | 26.0944 | 25.5725 | 26.6163 |
2026-06-23 | 26.0930 | 25.5711 | 26.6148 |
2026-06-24 | 26.0176 | 25.4972 | 26.5379 |
2026-06-25 | 26.0935 | 25.5717 | 26.6154 |
2026-06-26 | 26.1163 | 25.5940 | 26.6387 |
2026-06-27 | 26.0409 | 25.5201 | 26.5617 |
2026-06-28 | 26.1169 | 25.5946 | 26.6392 |
2026-06-29 | 26.0414 | 25.5206 | 26.5623 |
2026-06-30 | 26.1108 | 25.5886 | 26.6330 |
2026 July | |||
2026-07-01 | 26.0409 | 25.5201 | 26.5617 |
2026-07-02 | 26.1169 | 25.5946 | 26.6393 |
2026-07-03 | 26.1075 | 25.5853 | 26.6296 |
2026-07-04 | 26.0711 | 25.5497 | 26.5925 |
2026-07-05 | 25.9958 | 25.4759 | 26.5157 |
2026-07-06 | 26.0717 | 25.5502 | 26.5931 |
2026-07-07 | 25.9963 | 25.4764 | 26.5162 |
2026-07-08 | 26.0722 | 25.5508 | 26.5937 |
2026-07-09 | 25.9969 | 25.4769 | 26.5168 |
2026-07-10 | 26.0728 | 25.5513 | 26.5942 |
2026-07-11 | 26.0268 | 25.5062 | 26.5473 |
2026-07-12 | 26.0053 | 25.4852 | 26.5254 |
2026-07-13 | 25.9950 | 25.4751 | 26.5149 |
2026-07-14 | 26.0709 | 25.5494 | 26.5923 |
2026-07-15 | 25.9955 | 25.4756 | 26.5154 |
2026-07-16 | 25.9204 | 25.4020 | 26.4388 |
2026-07-17 | 25.9441 | 25.4252 | 26.4630 |
2026-07-18 | 25.9342 | 25.4155 | 26.4529 |
2026-07-19 | 25.9408 | 25.4219 | 26.4596 |
2026-07-20 | 25.9124 | 25.3942 | 26.4307 |
2026-07-21 | 25.9782 | 25.4586 | 26.4977 |
2026-07-22 | 26.0321 | 25.5115 | 26.5528 |
2026-07-23 | 25.9569 | 25.4378 | 26.4761 |
2026-07-24 | 25.9720 | 25.4526 | 26.4915 |
2026-07-25 | 25.9366 | 25.4179 | 26.4554 |
2026-07-26 | 25.9262 | 25.4077 | 26.4447 |
2026-07-27 | 25.9526 | 25.4336 | 26.4717 |
2026-07-28 | 26.0237 | 25.5032 | 26.5442 |
2026-07-29 | 25.9485 | 25.4295 | 26.4675 |
2026-07-30 | 26.0242 | 25.5037 | 26.5447 |
2026-07-31 | 25.9781 | 25.4585 | 26.4977 |
2026 August | |||
2026-08-01 | 25.9765 | 25.4569 | 26.4960 |
2026-08-02 | 25.9014 | 25.3834 | 26.4194 |
2026-08-03 | 25.8266 | 25.3100 | 26.3431 |
2026-08-04 | 25.9020 | 25.3839 | 26.4200 |
2026-08-05 | 25.8271 | 25.3106 | 26.3437 |
2026-08-06 | 25.8149 | 25.2986 | 26.3312 |
2026-08-07 | 25.8903 | 25.3725 | 26.4081 |
2026-08-08 | 25.8155 | 25.2992 | 26.3318 |
2026-08-09 | 25.8206 | 25.3042 | 26.3370 |
2026-08-10 | 25.8960 | 25.3781 | 26.4139 |
2026-08-11 | 25.9716 | 25.4521 | 26.4910 |
2026-08-12 | 25.8965 | 25.3786 | 26.4145 |
2026-08-13 | 25.9721 | 25.4527 | 26.4916 |
2026-08-14 | 26.0479 | 25.5270 | 26.5689 |
2026-08-15 | 26.0744 | 25.5529 | 26.5959 |
2026-08-16 | 26.0404 | 25.5196 | 26.5612 |
2026-08-17 | 26.1164 | 25.5941 | 26.6387 |
2026-08-18 | 26.0410 | 25.5201 | 26.5618 |
2026-08-19 | 26.1170 | 25.5946 | 26.6393 |
2026-08-20 | 26.0415 | 25.5207 | 26.5623 |
2026-08-21 | 26.1175 | 25.5952 | 26.6399 |
2026-08-22 | 26.0421 | 25.5212 | 26.5629 |
2026-08-23 | 26.0987 | 25.5767 | 26.6206 |
2026-08-24 | 26.1220 | 25.5995 | 26.6444 |
2026-08-25 | 26.0465 | 25.5256 | 26.5674 |
2026-08-26 | 26.1225 | 25.6001 | 26.6450 |
2026-08-27 | 26.0955 | 25.5736 | 26.6174 |
2026-08-28 | 26.0201 | 25.4997 | 26.5405 |
2026-08-29 | 26.0961 | 25.5741 | 26.6180 |
2026-08-30 | 26.1722 | 25.6488 | 26.6957 |
2026-08-31 | 26.0966 | 25.5747 | 26.6186 |
2026 September | |||
2026-09-01 | 26.1728 | 25.6493 | 26.6963 |
2026-09-02 | 26.0972 | 25.5752 | 26.6191 |
2026-09-03 | 26.1733 | 25.6499 | 26.6968 |
2026-09-04 | 26.1015 | 25.5794 | 26.6235 |
2026-09-05 | 26.0902 | 25.5684 | 26.6120 |
2026-09-06 | 26.0439 | 25.5230 | 26.5647 |
2026-09-07 | 26.1199 | 25.5975 | 26.6423 |
2026-09-08 | 26.0507 | 25.5297 | 26.5717 |
2026-09-09 | 25.9754 | 25.4559 | 26.4950 |
2026-09-10 | 25.9004 | 25.3824 | 26.4184 |
2026-09-11 | 25.9760 | 25.4565 | 26.4955 |
2026-09-12 | 26.0243 | 25.5038 | 26.5447 |
2026-09-13 | 25.9491 | 25.4301 | 26.4680 |
2026-09-14 | 26.0248 | 25.5043 | 26.5453 |
2026-09-15 | 25.9496 | 25.4306 | 26.4686 |
2026-09-16 | 26.0254 | 25.5048 | 26.5459 |
2026-09-17 | 26.0528 | 25.5317 | 26.5739 |
2026-09-18 | 26.0859 | 25.5642 | 26.6076 |
2026-09-19 | 26.1155 | 25.5931 | 26.6378 |
2026-09-20 | 26.0400 | 25.5192 | 26.5608 |
2026-09-21 | 26.0246 | 25.5041 | 26.5451 |
2026-09-22 | 26.0478 | 25.5268 | 26.5688 |
2026-09-23 | 26.0388 | 25.5180 | 26.5596 |
2026-09-24 | 25.9635 | 25.4443 | 26.4828 |
2026-09-25 | 26.0393 | 25.5185 | 26.5601 |
2026-09-26 | 25.9641 | 25.4448 | 26.4834 |
2026-09-27 | 26.0399 | 25.5191 | 26.5607 |
2026-09-28 | 25.9646 | 25.4453 | 26.4839 |
2026-09-29 | 26.0404 | 25.5196 | 26.5612 |
2026-09-30 | 25.9988 | 25.4789 | 26.5188 |
2026 October | |||
2026-10-01 | 25.9970 | 25.4770 | 26.5169 |
2026-10-02 | 25.9865 | 25.4668 | 26.5062 |
2026-10-03 | 26.0624 | 25.5411 | 26.5836 |
2026-10-04 | 26.1384 | 25.6157 | 26.6612 |
2026-10-05 | 26.0629 | 25.5417 | 26.5842 |
2026-10-06 | 26.1390 | 25.6162 | 26.6618 |
2026-10-07 | 26.0635 | 25.5422 | 26.5847 |
2026-10-08 | 26.1396 | 25.6168 | 26.6623 |
2026-10-09 | 26.2159 | 25.6915 | 26.7402 |
2026-10-10 | 26.1401 | 25.6173 | 26.6629 |
2026-10-11 | 26.0832 | 25.5616 | 26.6049 |
2026-10-12 | 26.0079 | 25.4877 | 26.5280 |
2026-10-13 | 25.9952 | 25.4753 | 26.5151 |
2026-10-14 | 26.0266 | 25.5061 | 26.5471 |
2026-10-15 | 26.1026 | 25.5805 | 26.6246 |
2026-10-16 | 26.0272 | 25.5066 | 26.5477 |
2026-10-17 | 26.0263 | 25.5058 | 26.5469 |
2026-10-18 | 26.1023 | 25.5803 | 26.6244 |
2026-10-19 | 26.1785 | 25.6549 | 26.7021 |
2026-10-20 | 26.1029 | 25.5808 | 26.6249 |
2026-10-21 | 26.0274 | 25.5069 | 26.5480 |
2026-10-22 | 26.0479 | 25.5269 | 26.5688 |
2026-10-23 | 26.1239 | 25.6014 | 26.6464 |
2026-10-24 | 26.1057 | 25.5836 | 26.6278 |
2026-10-25 | 26.1168 | 25.5945 | 26.6392 |
2026-10-26 | 26.1931 | 25.6692 | 26.7169 |
2026-10-27 | 26.1174 | 25.5950 | 26.6397 |
2026-10-28 | 26.1933 | 25.6695 | 26.7172 |
2026-10-29 | 26.1176 | 25.5953 | 26.6400 |
2026-10-30 | 26.1939 | 25.6700 | 26.7178 |
2026-10-31 | 26.2196 | 25.6952 | 26.7440 |
2026 November | |||
2026-11-01 | 26.1438 | 25.6210 | 26.6667 |
2026-11-02 | 26.2202 | 25.6957 | 26.7446 |
2026-11-03 | 26.2424 | 25.7175 | 26.7672 |
2026-11-04 | 26.2963 | 25.7704 | 26.8222 |
2026-11-05 | 26.2203 | 25.6959 | 26.7447 |
2026-11-06 | 26.2797 | 25.7541 | 26.8053 |
2026-11-07 | 26.3564 | 25.8293 | 26.8835 |
2026-11-08 | 26.2802 | 25.7546 | 26.8058 |
2026-11-09 | 26.2303 | 25.7057 | 26.7549 |
2026-11-10 | 26.3069 | 25.7807 | 26.8330 |
2026-11-11 | 26.3565 | 25.8294 | 26.8837 |
2026-11-12 | 26.2804 | 25.7548 | 26.8060 |
2026-11-13 | 26.3571 | 25.8299 | 26.8842 |
2026-11-14 | 26.2809 | 25.7553 | 26.8065 |
2026-11-15 | 26.2188 | 25.6944 | 26.7431 |
2026-11-16 | 26.1430 | 25.6201 | 26.6659 |
2026-11-17 | 26.2193 | 25.6949 | 26.7437 |
2026-11-18 | 26.2546 | 25.7295 | 26.7796 |
2026-11-19 | 26.1787 | 25.6551 | 26.7023 |
2026-11-20 | 26.2551 | 25.7300 | 26.7802 |
2026-11-21 | 26.2581 | 25.7330 | 26.7833 |
2026-11-22 | 26.3348 | 25.8081 | 26.8615 |
2026-11-23 | 26.2587 | 25.7335 | 26.7838 |
2026-11-24 | 26.3015 | 25.7755 | 26.8275 |
2026-11-25 | 26.3303 | 25.8037 | 26.8569 |
2026-11-26 | 26.3428 | 25.8160 | 26.8697 |
2026-11-27 | 26.3527 | 25.8256 | 26.8797 |
2026-11-28 | 26.3466 | 25.8197 | 26.8735 |
2026-11-29 | 26.3550 | 25.8279 | 26.8821 |
2026-11-30 | 26.3093 | 25.7831 | 26.8355 |
2026 December | |||
2026-12-01 | 26.2445 | 25.7196 | 26.7694 |
2026-12-02 | 26.3211 | 25.7947 | 26.8476 |
2026-12-03 | 26.2629 | 25.7376 | 26.7881 |
2026-12-04 | 26.3396 | 25.8128 | 26.8663 |
2026-12-05 | 26.2634 | 25.7382 | 26.7887 |
2026-12-06 | 26.3401 | 25.8133 | 26.8669 |
2026-12-07 | 26.2640 | 25.7387 | 26.7893 |
2026-12-08 | 26.3407 | 25.8139 | 26.8675 |
2026-12-09 | 26.3866 | 25.8589 | 26.9143 |
2026-12-10 | 26.3104 | 25.7841 | 26.8366 |
2026-12-11 | 26.3793 | 25.8517 | 26.9069 |
2026-12-12 | 26.4563 | 25.9272 | 26.9855 |
2026-12-13 | 26.4928 | 25.9630 | 27.0227 |
2026-12-14 | 26.4163 | 25.8879 | 26.9446 |
2026-12-15 | 26.3399 | 25.8131 | 26.8667 |
2026-12-16 | 26.4132 | 25.8849 | 26.9415 |
2026-12-17 | 26.3369 | 25.8101 | 26.8636 |
2026-12-18 | 26.4138 | 25.8855 | 26.9420 |
2026-12-19 | 26.3501 | 25.8231 | 26.8771 |
2026-12-20 | 26.4270 | 25.8985 | 26.9555 |
2026-12-21 | 26.3506 | 25.8236 | 26.8777 |
2026-12-22 | 26.4276 | 25.8990 | 26.9561 |
2026-12-23 | 26.4140 | 25.8857 | 26.9423 |
2026-12-24 | 26.4887 | 25.9589 | 27.0184 |
2026-12-25 | 26.5660 | 26.0347 | 27.0973 |
2026-12-26 | 26.6167 | 26.0844 | 27.1491 |
2026-12-27 | 26.5398 | 26.0090 | 27.0706 |
2026-12-28 | 26.6173 | 26.0849 | 27.1496 |
2026-12-29 | 26.6215 | 26.0890 | 27.1539 |
2026-12-30 | 26.6541 | 26.1210 | 27.1872 |
2026-12-31 | 26.5875 | 26.0558 | 27.1193 |