> Page 2: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.9985 26.4585 27.5385
2027-01-02 27.0285 26.4879 27.5691
2027-01-03 27.1083 26.5661 27.6504
2027-01-04 27.0894 26.5476 27.6311
2027-01-05 27.1693 26.6259 27.7127
2027-01-06 27.0903 26.5485 27.6321
2027-01-07 27.1702 26.6268 27.7136
2027-01-08 27.0912 26.5494 27.6330
2027-01-09 27.0123 26.4721 27.5526
2027-01-10 27.0921 26.5502 27.6339
2027-01-11 27.0685 26.5271 27.6099
2027-01-12 26.9897 26.4499 27.5295
2027-01-13 27.0694 26.5280 27.6108
2027-01-14 26.9906 26.4508 27.5304
2027-01-15 27.0703 26.5289 27.6117
2027-01-16 27.1502 26.6072 27.6932
2027-01-17 27.2015 26.6574 27.7455
2027-01-18 27.1223 26.5799 27.6648
2027-01-19 27.1944 26.6505 27.7383
2027-01-20 27.1488 26.6059 27.6918
2027-01-21 27.2290 26.6844 27.7736
2027-01-22 27.3094 26.7632 27.8555
2027-01-23 27.2299 26.6853 27.7745
2027-01-24 27.3103 26.7641 27.8565
2027-01-25 27.3239 26.7774 27.8704
2027-01-26 27.3762 26.8286 27.9237
2027-01-27 27.2965 26.7506 27.8424
2027-01-28 27.2171 26.6727 27.7614
2027-01-29 27.2974 26.7515 27.8434
2027-01-30 27.2180 26.6736 27.7624
2027-01-31 27.2983 26.7524 27.8443
2027 February
2027-02-01 27.2189 26.6745 27.7633
2027-02-02 27.2993 26.7533 27.8452
2027-02-03 27.3021 26.7561 27.8481
2027-02-04 27.3827 26.8350 27.9303
2027-02-05 27.3157 26.7694 27.8620
2027-02-06 27.2362 26.6915 27.7809
2027-02-07 27.3166 26.7703 27.8629
2027-02-08 27.2371 26.6924 27.7819
2027-02-09 27.2011 26.6571 27.7451
2027-02-10 27.1220 26.5795 27.6644
2027-02-11 27.2020 26.6580 27.7461
2027-02-12 27.2823 26.7367 27.8280
2027-02-13 27.3629 26.8156 27.9101
2027-02-14 27.2832 26.7376 27.8289
2027-02-15 27.2038 26.6598 27.7479
2027-02-16 27.1873 26.6435 27.7310
2027-02-17 27.2675 26.7222 27.8129
2027-02-18 27.3480 26.8011 27.8950
2027-02-19 27.3193 26.7729 27.8656
2027-02-20 27.2398 26.6950 27.7846
2027-02-21 27.1605 26.6173 27.7037
2027-02-22 27.2407 26.6959 27.7855
2027-02-23 27.1791 26.6356 27.7227
2027-02-24 27.1001 26.5581 27.6421
2027-02-25 27.1801 26.6365 27.7237
2027-02-26 27.1605 26.6173 27.7037
2027-02-27 27.2407 26.6958 27.7855
2027-02-28 27.1673 26.6240 27.7107
2027 March
2027-03-01 27.2196 26.6752 27.7640
2027-03-02 27.1404 26.5976 27.6832
2027-03-03 27.2205 26.6761 27.7650
2027-03-04 27.1777 26.6341 27.7213
2027-03-05 27.0986 26.5566 27.6406
2027-03-06 27.1786 26.6350 27.7222
2027-03-07 27.1928 26.6489 27.7367
2027-03-08 27.1137 26.5714 27.6559
2027-03-09 27.1099 26.5677 27.6521
2027-03-10 27.1899 26.6461 27.7337
2027-03-11 27.1108 26.5686 27.6530
2027-03-12 27.1752 26.6317 27.7187
2027-03-13 27.2554 26.7103 27.8005
2027-03-14 27.1761 26.6326 27.7197
2027-03-15 27.2564 26.7112 27.8015
2027-03-16 27.3368 26.7901 27.8835
2027-03-17 27.2802 26.7346 27.8258
2027-03-18 27.2009 26.6568 27.7449
2027-03-19 27.2811 26.7355 27.8268
2027-03-20 27.3617 26.8144 27.9089
2027-03-21 27.4286 26.8800 27.9772
2027-03-22 27.5096 26.9594 28.0597
2027-03-23 27.4295 26.8809 27.9781
2027-03-24 27.3497 26.8027 27.8967
2027-03-25 27.4304 26.8818 27.9790
2027-03-26 27.3637 26.8164 27.9109
2027-03-27 27.2933 26.7474 27.8392
2027-03-28 27.3739 26.8264 27.9214
2027-03-29 27.3562 26.8091 27.9034
2027-03-30 27.4370 26.8882 27.9857
2027-03-31 27.3572 26.8100 27.9043
2027 April
2027-04-01 27.2775 26.7320 27.8231
2027-04-02 27.3581 26.8109 27.9052
2027-04-03 27.4388 26.8901 27.9876
2027-04-04 27.3590 26.8118 27.9062
2027-04-05 27.2794 26.7338 27.8250
2027-04-06 27.3599 26.8127 27.9071
2027-04-07 27.4086 26.8604 27.9568
2027-04-08 27.4123 26.8640 27.9605
2027-04-09 27.3325 26.7859 27.8792
2027-04-10 27.4132 26.8649 27.9615
2027-04-11 27.3868 26.8390 27.9345
2027-04-12 27.4676 26.9183 28.0170
2027-04-13 27.3877 26.8399 27.9354
2027-04-14 27.4685 26.9192 28.0179
2027-04-15 27.4420 26.8932 27.9909
2027-04-16 27.4707 26.9213 28.0201
2027-04-17 27.4494 26.9004 27.9984
2027-04-18 27.4943 26.9444 28.0442
2027-04-19 27.4143 26.8660 27.9626
2027-04-20 27.4952 26.9453 28.0452
2027-04-21 27.4822 26.9326 28.0319
2027-04-22 27.4760 26.9265 28.0256
2027-04-23 27.3961 26.8482 27.9440
2027-04-24 27.3377 26.7909 27.8844
2027-04-25 27.4184 26.8700 27.9667
2027-04-26 27.3386 26.7918 27.8854
2027-04-27 27.2860 26.7403 27.8317
2027-04-28 27.2066 26.6625 27.7507
2027-04-29 27.2807 26.7351 27.8264
2027-04-30 27.3613 26.8141 27.9085
2027 May
2027-05-01 27.3799 26.8323 27.9275
2027-05-02 27.3635 26.8163 27.9108
2027-05-03 27.2839 26.7382 27.8296
2027-05-04 27.3645 26.8172 27.9117
2027-05-05 27.3944 26.8466 27.9423
2027-05-06 27.3668 26.8195 27.9141
2027-05-07 27.4153 26.8670 27.9636
2027-05-08 27.3821 26.8345 27.9297
2027-05-09 27.3871 26.8394 27.9349
2027-05-10 27.3914 26.8435 27.9392
2027-05-11 27.3288 26.7822 27.8754
2027-05-12 27.3125 26.7663 27.8588
2027-05-13 27.3392 26.7924 27.8860
2027-05-14 27.3656 26.8183 27.9129
2027-05-15 27.3472 26.8002 27.8941
2027-05-16 27.3009 26.7549 27.8469
2027-05-17 27.3315 26.7849 27.8781
2027-05-18 27.3586 26.8114 27.9057
2027-05-19 27.3397 26.7929 27.8865
2027-05-20 27.3265 26.7800 27.8731
2027-05-21 27.3270 26.7804 27.8735
2027-05-22 27.3462 26.7993 27.8932
2027-05-23 27.4270 26.8784 27.9755
2027-05-24 27.3539 26.8068 27.9010
2027-05-25 27.2743 26.7288 27.8198
2027-05-26 27.2273 26.6827 27.7718
2027-05-27 27.2850 26.7393 27.8307
2027-05-28 27.2069 26.6628 27.7510
2027-05-29 27.1748 26.6313 27.7183
2027-05-30 27.2550 26.7099 27.8001
2027-05-31 27.1757 26.6322 27.7192
2027 June
2027-06-01 27.2017 26.6577 27.7458
2027-06-02 27.1279 26.5853 27.6704
2027-06-03 27.1286 26.5860 27.6711
2027-06-04 27.0496 26.5086 27.5906
2027-06-05 27.0972 26.5553 27.6392
2027-06-06 27.1772 26.6337 27.7207
2027-06-07 27.0981 26.5562 27.6401
2027-06-08 27.1781 26.6345 27.7217
2027-06-09 27.0990 26.5570 27.6410
2027-06-10 27.0202 26.4798 27.5606
2027-06-11 27.0999 26.5579 27.6419
2027-06-12 27.1799 26.6363 27.7235
2027-06-13 27.1008 26.5588 27.6429
2027-06-14 27.1767 26.6332 27.7203
2027-06-15 27.0977 26.5557 27.6396
2027-06-16 27.1776 26.6341 27.7212
2027-06-17 27.0986 26.5566 27.6405
2027-06-18 27.1786 26.6350 27.7221
2027-06-19 27.1633 26.6201 27.7066
2027-06-20 27.1529 26.6098 27.6960
2027-06-21 27.1430 26.6001 27.6858
2027-06-22 27.2151 26.6708 27.7594
2027-06-23 27.1550 26.6119 27.6981
2027-06-24 27.1438 26.6009 27.6866
2027-06-25 27.1277 26.5852 27.6703
2027-06-26 27.0488 26.5078 27.5898
2027-06-27 27.1286 26.5861 27.6712
2027-06-28 27.0497 26.5087 27.5907
2027-06-29 27.1059 26.5638 27.6480
2027-06-30 27.1317 26.5891 27.6744
2027 July
2027-07-01 27.0528 26.5117 27.5938
2027-07-02 27.1326 26.5900 27.6753
2027-07-03 27.1277 26.5851 27.6702
2027-07-04 27.0487 26.5078 27.5897
2027-07-05 26.9700 26.4306 27.5094
2027-07-06 26.9161 26.3778 27.4544
2027-07-07 26.9955 26.4556 27.5355
2027-07-08 26.9722 26.4327 27.5116
2027-07-09 27.0036 26.4635 27.5437
2027-07-10 26.9250 26.3865 27.4635
2027-07-11 27.0045 26.4644 27.5446
2027-07-12 26.9259 26.3874 27.4645
2027-07-13 27.0054 26.4653 27.5455
2027-07-14 27.0004 26.4604 27.5404
2027-07-15 27.0801 26.5385 27.6217
2027-07-16 27.0971 26.5552 27.6391
2027-07-17 27.0183 26.4779 27.5586
2027-07-18 27.0952 26.5533 27.6371
2027-07-19 27.1752 26.6317 27.7187
2027-07-20 27.2554 26.7103 27.8005
2027-07-21 27.3221 26.7757 27.8685
2027-07-22 27.2426 26.6978 27.7875
2027-07-23 27.2963 26.7504 27.8423
2027-07-24 27.3769 26.8294 27.9245
2027-07-25 27.2973 26.7513 27.8432
2027-07-26 27.3778 26.8303 27.9254
2027-07-27 27.4587 26.9095 28.0078
2027-07-28 27.4453 26.8964 27.9942
2027-07-29 27.5263 26.9758 28.0769
2027-07-30 27.4518 26.9027 28.0008
2027-07-31 27.5328 26.9822 28.0835
2027 August
2027-08-01 27.4527 26.9036 28.0018
2027-08-02 27.5122 26.9620 28.0625
2027-08-03 27.4326 26.8840 27.9813
2027-08-04 27.4395 26.8907 27.9883
2027-08-05 27.5205 26.9701 28.0709
2027-08-06 27.4404 26.8916 27.9892
2027-08-07 27.5214 26.9710 28.0719
2027-08-08 27.4414 26.8925 27.9902
2027-08-09 27.5224 26.9719 28.0728
2027-08-10 27.4423 26.8934 27.9911
2027-08-11 27.3624 26.8152 27.9097
2027-08-12 27.4432 26.8943 27.9921
2027-08-13 27.4818 26.9322 28.0314
2027-08-14 27.5054 26.9552 28.0555
2027-08-15 27.5865 27.0348 28.1383
2027-08-16 27.6298 27.0772 28.1824
2027-08-17 27.5819 27.0303 28.1335
2027-08-18 27.6275 27.0750 28.1801
2027-08-19 27.6116 27.0593 28.1638
2027-08-20 27.6931 27.1392 28.2469
2027-08-21 27.6125 27.0602 28.1647
2027-08-22 27.6526 27.0995 28.2056
2027-08-23 27.7342 27.1795 28.2889
2027-08-24 27.6535 27.1004 28.2066
2027-08-25 27.7351 27.1804 28.2898
2027-08-26 27.6544 27.1013 28.2075
2027-08-27 27.6185 27.0661 28.1709
2027-08-28 27.5381 26.9874 28.0889
2027-08-29 27.5969 27.0449 28.1488
2027-08-30 27.6783 27.1248 28.2319
2027-08-31 27.7600 27.2048 28.3152
2027 September
2027-09-01 27.6793 27.1257 28.2329
2027-09-02 27.6980 27.1440 28.2519
2027-09-03 27.6931 27.1392 28.2470
2027-09-04 27.6324 27.0797 28.1850
2027-09-05 27.6200 27.0676 28.1724
2027-09-06 27.6257 27.0732 28.1783
2027-09-07 27.5454 26.9944 28.0963
2027-09-08 27.6267 27.0741 28.1792
2027-09-09 27.7082 27.1541 28.2624
2027-09-10 27.6276 27.0750 28.1801
2027-09-11 27.6160 27.0637 28.1684
2027-09-12 27.6976 27.1436 28.2515
2027-09-13 27.7793 27.2237 28.3349
2027-09-14 27.6985 27.1445 28.2525
2027-09-15 27.6684 27.1150 28.2218
2027-09-16 27.7501 27.1951 28.3051
2027-09-17 27.7085 27.1544 28.2627
2027-09-18 27.7182 27.1639 28.2726
2027-09-19 27.6376 27.0848 28.1903
2027-09-20 27.7192 27.1648 28.2736
2027-09-21 27.7761 27.2206 28.3316
2027-09-22 27.6953 27.1414 28.2492
2027-09-23 27.6412 27.0884 28.1940
2027-09-24 27.6266 27.0741 28.1791
2027-09-25 27.6433 27.0904 28.1962
2027-09-26 27.5725 27.0211 28.1240
2027-09-27 27.6422 27.0894 28.1951
2027-09-28 27.6401 27.0873 28.1929
2027-09-29 27.7217 27.1672 28.2761
2027-09-30 27.6410 27.0882 28.1938
2027 October
2027-10-01 27.5829 27.0313 28.1346
2027-10-02 27.6218 27.0694 28.1743
2027-10-03 27.6965 27.1426 28.2505
2027-10-04 27.6159 27.0636 28.1683
2027-10-05 27.6975 27.1435 28.2514
2027-10-06 27.6169 27.0645 28.1692
2027-10-07 27.6984 27.1444 28.2524
2027-10-08 27.6481 27.0952 28.2011
2027-10-09 27.5677 27.0163 28.1190
2027-10-10 27.6013 27.0493 28.1533
2027-10-11 27.5593 27.0082 28.1105
2027-10-12 27.6093 27.0571 28.1615
2027-10-13 27.5290 26.9784 28.0796
2027-10-14 27.6102 27.0580 28.1624
2027-10-15 27.5299 26.9793 28.0805
2027-10-16 27.6112 27.0589 28.1634
2027-10-17 27.5308 26.9802 28.0814
2027-10-18 27.4884 26.9386 28.0382
2027-10-19 27.5695 27.0181 28.1209
2027-10-20 27.5021 26.9521 28.0522
2027-10-21 27.4986 26.9487 28.0486
2027-10-22 27.4186 26.8703 27.9670
2027-10-23 27.4996 26.9496 28.0496
2027-10-24 27.4388 26.8901 27.9876
2027-10-25 27.3596 26.8124 27.9068
2027-10-26 27.3680 26.8207 27.9154
2027-10-27 27.4488 26.8998 27.9978
2027-10-28 27.3997 26.8517 27.9477
2027-10-29 27.4150 26.8667 27.9633
2027-10-30 27.3352 26.7885 27.8819
2027-10-31 27.4040 26.8559 27.9520
2027 November
2027-11-01 27.3450 26.7981 27.8919
2027-11-02 27.4257 26.8772 27.9742
2027-11-03 27.4111 26.8629 27.9594