Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.0155 25.4951 26.5358
2026-01-02 25.9652 25.4459 26.4845
2026-01-03 25.9896 25.4698 26.5094
2026-01-04 26.0654 25.5441 26.5868
2026-01-05 25.9901 25.4703 26.5099
2026-01-06 25.9150 25.3967 26.4333
2026-01-07 25.9907 25.4709 26.5105
2026-01-08 25.9156 25.3973 26.4339
2026-01-09 25.9912 25.4714 26.5111
2026-01-10 25.9888 25.4690 26.5086
2026-01-11 25.9742 25.4547 26.4937
2026-01-12 26.0319 25.5113 26.5526
2026-01-13 26.0191 25.4987 26.5394
2026-01-14 25.9439 25.4250 26.4628
2026-01-15 26.0196 25.4992 26.5400
2026-01-16 26.0956 25.5737 26.6175
2026-01-17 26.0202 25.4998 26.5406
2026-01-18 26.0721 25.5506 26.5935
2026-01-19 26.0221 25.5017 26.5426
2026-01-20 25.9469 25.4280 26.4659
2026-01-21 26.0227 25.5022 26.5431
2026-01-22 26.0021 25.4820 26.5221
2026-01-23 26.0780 25.5564 26.5995
2026-01-24 26.0083 25.4881 26.5284
2026-01-25 25.9872 25.4675 26.5070
2026-01-26 26.0631 25.5418 26.5844
2026-01-27 26.1187 25.5963 26.6411
2026-01-28 26.0432 25.5224 26.5641
2026-01-29 26.0981 25.5761 26.6200
2026-01-30 26.1639 25.6407 26.6872
2026-01-31 26.0883 25.5666 26.6101
2026 February
2026-02-01 26.0306 25.5100 26.5512
2026-02-02 26.0109 25.4907 26.5311
2026-02-03 26.0528 25.5318 26.5739
2026-02-04 26.0457 25.5248 26.5666
2026-02-05 25.9704 25.4510 26.4898
2026-02-06 25.9858 25.4660 26.5055
2026-02-07 25.9107 25.3925 26.4289
2026-02-08 25.9426 25.4237 26.4614
2026-02-09 26.0183 25.4979 26.5387
2026-02-10 25.9431 25.4243 26.4620
2026-02-11 26.0188 25.4985 26.5392
2026-02-12 26.0385 25.5177 26.5592
2026-02-13 26.0397 25.5189 26.5605
2026-02-14 26.0381 25.5173 26.5589
2026-02-15 26.0539 25.5328 26.5750
2026-02-16 26.1010 25.5790 26.6231
2026-02-17 26.0424 25.5216 26.5633
2026-02-18 26.0481 25.5272 26.5691
2026-02-19 26.0453 25.5244 26.5663
2026-02-20 26.0612 25.5400 26.5825
2026-02-21 25.9859 25.4662 26.5056
2026-02-22 26.0618 25.5405 26.5830
2026-02-23 26.0457 25.5248 26.5667
2026-02-24 25.9705 25.4511 26.4899
2026-02-25 26.0463 25.5254 26.5672
2026-02-26 26.1223 25.5999 26.6448
2026-02-27 26.0468 25.5259 26.5678
2026-02-28 26.0223 25.5019 26.5428
2026 March
2026-03-01 26.0273 25.5068 26.5479
2026-03-02 26.0184 25.4981 26.5388
2026-03-03 25.9433 25.4244 26.4621
2026-03-04 26.0190 25.4986 26.5394
2026-03-05 25.9710 25.4516 26.4904
2026-03-06 26.0467 25.5257 26.5676
2026-03-07 25.9714 25.4520 26.4908
2026-03-08 25.9203 25.4019 26.4387
2026-03-09 25.9694 25.4500 26.4888
2026-03-10 25.9883 25.4686 26.5081
2026-03-11 25.9841 25.4644 26.5038
2026-03-12 25.9721 25.4527 26.4915
2026-03-13 26.0479 25.5269 26.5688
2026-03-14 25.9726 25.4532 26.4921
2026-03-15 26.0390 25.5182 26.5597
2026-03-16 26.1150 25.5927 26.6373
2026-03-17 26.0422 25.5214 26.5631
2026-03-18 25.9675 25.4481 26.4868
2026-03-19 25.9152 25.3969 26.4335
2026-03-20 25.9909 25.4711 26.5107
2026-03-21 25.9158 25.3975 26.4341
2026-03-22 25.9914 25.4716 26.5113
2026-03-23 25.9163 25.3980 26.4346
2026-03-24 25.9920 25.4721 26.5118
2026-03-25 25.9899 25.4701 26.5097
2026-03-26 26.0326 25.5119 26.5532
2026-03-27 25.9803 25.4607 26.4999
2026-03-28 26.0561 25.5350 26.5773
2026-03-29 25.9809 25.4612 26.5005
2026-03-30 25.9720 25.4526 26.4915
2026-03-31 26.0478 25.5269 26.5688
2026 April
2026-04-01 25.9726 25.4531 26.4920
2026-04-02 26.0484 25.5274 26.5694
2026-04-03 25.9731 25.4537 26.4926
2026-04-04 25.9035 25.3854 26.4216
2026-04-05 25.9791 25.4595 26.4987
2026-04-06 25.9475 25.4285 26.4664
2026-04-07 25.8967 25.3787 26.4146
2026-04-08 25.8897 25.3719 26.4075
2026-04-09 25.8895 25.3717 26.4073
2026-04-10 25.8676 25.3503 26.3850
2026-04-11 25.8423 25.3254 26.3591
2026-04-12 25.7819 25.2663 26.2975
2026-04-13 25.8536 25.3365 26.3707
2026-04-14 25.8537 25.3367 26.3708
2026-04-15 25.8723 25.3548 26.3897
2026-04-16 25.7975 25.2816 26.3135
2026-04-17 25.7374 25.2227 26.2522
2026-04-18 25.8126 25.2963 26.3288
2026-04-19 25.7618 25.2466 26.2770
2026-04-20 25.6959 25.1820 26.2098
2026-04-21 25.7709 25.2555 26.2864
2026-04-22 25.7440 25.2291 26.2588
2026-04-23 25.6984 25.1844 26.2123
2026-04-24 25.7413 25.2265 26.2561
2026-04-25 25.6823 25.1686 26.1959
2026-04-26 25.7367 25.2220 26.2514
2026-04-27 25.6684 25.1550 26.1817
2026-04-28 25.6411 25.1283 26.1539
2026-04-29 25.6487 25.1357 26.1617
2026-04-30 25.6131 25.1008 26.1253
2026 May
2026-05-01 25.6802 25.1666 26.1938
2026-05-02 25.7497 25.2348 26.2647
2026-05-03 25.7209 25.2065 26.2353
2026-05-04 25.7424 25.2275 26.2572
2026-05-05 25.7476 25.2326 26.2625
2026-05-06 25.7540 25.2389 26.2691
2026-05-07 25.8122 25.2960 26.3285
2026-05-08 25.7376 25.2229 26.2524
2026-05-09 25.7207 25.2063 26.2352
2026-05-10 25.6501 25.1371 26.1632
2026-05-11 25.7133 25.1991 26.2276
2026-05-12 25.6391 25.1263 26.1518
2026-05-13 25.7139 25.1996 26.2282
2026-05-14 25.6675 25.1542 26.1809
2026-05-15 25.6701 25.1567 26.1835
2026-05-16 25.7450 25.2301 26.2599
2026-05-17 25.6706 25.1572 26.1840
2026-05-18 25.6427 25.1299 26.1556
2026-05-19 25.6550 25.1419 26.1681
2026-05-20 25.6519 25.1389 26.1649
2026-05-21 25.7268 25.2122 26.2413
2026-05-22 25.6524 25.1394 26.1655
2026-05-23 25.7273 25.2128 26.2419
2026-05-24 25.8024 25.2864 26.3185
2026-05-25 25.7279 25.2133 26.2424
2026-05-26 25.8012 25.2852 26.3173
2026-05-27 25.8608 25.3436 26.3780
2026-05-28 25.8821 25.3644 26.3997
2026-05-29 25.8755 25.3580 26.3930
2026-05-30 25.9510 25.4320 26.4701
2026-05-31 25.9449 25.4260 26.4638
2026 June
2026-06-01 26.0023 25.4823 26.5224
2026-06-02 25.9272 25.4086 26.4457
2026-06-03 26.0029 25.4828 26.5229
2026-06-04 26.0788 25.5572 26.6004
2026-06-05 26.0034 25.4834 26.5235
2026-06-06 26.0793 25.5577 26.6009
2026-06-07 26.0040 25.4839 26.5241
2026-06-08 26.0684 25.5471 26.5898
2026-06-09 26.1266 25.6041 26.6492
2026-06-10 26.0511 25.5301 26.5722
2026-06-11 26.1272 25.6046 26.6497
2026-06-12 26.1360 25.6133 26.6587
2026-06-13 26.0827 25.5610 26.6043
2026-06-14 26.1588 25.6356 26.6820
2026-06-15 26.0832 25.5616 26.6049
2026-06-16 26.0106 25.4904 26.5308
2026-06-17 26.0865 25.5648 26.6082
2026-06-18 26.0685 25.5471 26.5898
2026-06-19 26.0058 25.4857 26.5259
2026-06-20 26.0599 25.5387 26.5811
2026-06-21 26.0288 25.5082 26.5493
2026-06-22 26.0944 25.5725 26.6163
2026-06-23 26.0930 25.5711 26.6148
2026-06-24 26.0176 25.4972 26.5379
2026-06-25 26.0935 25.5717 26.6154
2026-06-26 26.1163 25.5940 26.6387
2026-06-27 26.0409 25.5201 26.5617
2026-06-28 26.1169 25.5946 26.6392
2026-06-29 26.0414 25.5206 26.5623
2026-06-30 26.1108 25.5886 26.6330
2026 July
2026-07-01 26.0409 25.5201 26.5617
2026-07-02 26.1169 25.5946 26.6393
2026-07-03 26.1075 25.5853 26.6296
2026-07-04 26.0711 25.5497 26.5925
2026-07-05 25.9958 25.4759 26.5157
2026-07-06 26.0717 25.5502 26.5931
2026-07-07 25.9963 25.4764 26.5162
2026-07-08 26.0722 25.5508 26.5937
2026-07-09 25.9969 25.4769 26.5168
2026-07-10 26.0728 25.5513 26.5942
2026-07-11 26.0268 25.5062 26.5473
2026-07-12 26.0053 25.4852 26.5254
2026-07-13 25.9950 25.4751 26.5149
2026-07-14 26.0709 25.5494 26.5923
2026-07-15 25.9955 25.4756 26.5154
2026-07-16 25.9204 25.4020 26.4388
2026-07-17 25.9441 25.4252 26.4630
2026-07-18 25.9342 25.4155 26.4529
2026-07-19 25.9408 25.4219 26.4596
2026-07-20 25.9124 25.3942 26.4307
2026-07-21 25.9782 25.4586 26.4977
2026-07-22 26.0321 25.5115 26.5528
2026-07-23 25.9569 25.4378 26.4761
2026-07-24 25.9720 25.4526 26.4915
2026-07-25 25.9366 25.4179 26.4554
2026-07-26 25.9262 25.4077 26.4447
2026-07-27 25.9526 25.4336 26.4717
2026-07-28 26.0237 25.5032 26.5442
2026-07-29 25.9485 25.4295 26.4675
2026-07-30 26.0242 25.5037 26.5447
2026-07-31 25.9781 25.4585 26.4977
2026 August
2026-08-01 25.9765 25.4569 26.4960
2026-08-02 25.9014 25.3834 26.4194
2026-08-03 25.8266 25.3100 26.3431
2026-08-04 25.9020 25.3839 26.4200
2026-08-05 25.8271 25.3106 26.3437
2026-08-06 25.8149 25.2986 26.3312
2026-08-07 25.8903 25.3725 26.4081
2026-08-08 25.8155 25.2992 26.3318
2026-08-09 25.8206 25.3042 26.3370
2026-08-10 25.8960 25.3781 26.4139
2026-08-11 25.9716 25.4521 26.4910
2026-08-12 25.8965 25.3786 26.4145
2026-08-13 25.9721 25.4527 26.4916
2026-08-14 26.0479 25.5270 26.5689
2026-08-15 26.0744 25.5529 26.5959
2026-08-16 26.0404 25.5196 26.5612
2026-08-17 26.1164 25.5941 26.6387
2026-08-18 26.0410 25.5201 26.5618
2026-08-19 26.1170 25.5946 26.6393
2026-08-20 26.0415 25.5207 26.5623
2026-08-21 26.1175 25.5952 26.6399
2026-08-22 26.0421 25.5212 26.5629
2026-08-23 26.0987 25.5767 26.6206
2026-08-24 26.1220 25.5995 26.6444
2026-08-25 26.0465 25.5256 26.5674
2026-08-26 26.1225 25.6001 26.6450
2026-08-27 26.0955 25.5736 26.6174
2026-08-28 26.0201 25.4997 26.5405
2026-08-29 26.0961 25.5741 26.6180
2026-08-30 26.1722 25.6488 26.6957
2026-08-31 26.0966 25.5747 26.6186
2026 September
2026-09-01 26.1728 25.6493 26.6963
2026-09-02 26.0972 25.5752 26.6191
2026-09-03 26.1733 25.6499 26.6968
2026-09-04 26.1015 25.5794 26.6235
2026-09-05 26.0902 25.5684 26.6120
2026-09-06 26.0439 25.5230 26.5647
2026-09-07 26.1199 25.5975 26.6423
2026-09-08 26.0507 25.5297 26.5717
2026-09-09 25.9754 25.4559 26.4950
2026-09-10 25.9004 25.3824 26.4184
2026-09-11 25.9760 25.4565 26.4955
2026-09-12 26.0243 25.5038 26.5447
2026-09-13 25.9491 25.4301 26.4680
2026-09-14 26.0248 25.5043 26.5453
2026-09-15 25.9496 25.4306 26.4686
2026-09-16 26.0254 25.5048 26.5459
2026-09-17 26.0528 25.5317 26.5739
2026-09-18 26.0859 25.5642 26.6076
2026-09-19 26.1155 25.5931 26.6378
2026-09-20 26.0400 25.5192 26.5608
2026-09-21 26.0246 25.5041 26.5451
2026-09-22 26.0478 25.5268 26.5688
2026-09-23 26.0388 25.5180 26.5596
2026-09-24 25.9635 25.4443 26.4828
2026-09-25 26.0393 25.5185 26.5601
2026-09-26 25.9641 25.4448 26.4834
2026-09-27 26.0399 25.5191 26.5607
2026-09-28 25.9646 25.4453 26.4839
2026-09-29 26.0404 25.5196 26.5612
2026-09-30 25.9988 25.4789 26.5188
2026 October
2026-10-01 25.9970 25.4770 26.5169
2026-10-02 25.9865 25.4668 26.5062
2026-10-03 26.0624 25.5411 26.5836
2026-10-04 26.1384 25.6157 26.6612
2026-10-05 26.0629 25.5417 26.5842
2026-10-06 26.1390 25.6162 26.6618
2026-10-07 26.0635 25.5422 26.5847
2026-10-08 26.1396 25.6168 26.6623
2026-10-09 26.2159 25.6915 26.7402
2026-10-10 26.1401 25.6173 26.6629
2026-10-11 26.0832 25.5616 26.6049
2026-10-12 26.0079 25.4877 26.5280
2026-10-13 25.9952 25.4753 26.5151
2026-10-14 26.0266 25.5061 26.5471
2026-10-15 26.1026 25.5805 26.6246
2026-10-16 26.0272 25.5066 26.5477
2026-10-17 26.0263 25.5058 26.5469
2026-10-18 26.1023 25.5803 26.6244
2026-10-19 26.1785 25.6549 26.7021
2026-10-20 26.1029 25.5808 26.6249
2026-10-21 26.0274 25.5069 26.5480
2026-10-22 26.0479 25.5269 26.5688
2026-10-23 26.1239 25.6014 26.6464
2026-10-24 26.1057 25.5836 26.6278
2026-10-25 26.1168 25.5945 26.6392
2026-10-26 26.1931 25.6692 26.7169
2026-10-27 26.1174 25.5950 26.6397
2026-10-28 26.1933 25.6695 26.7172
2026-10-29 26.1176 25.5953 26.6400
2026-10-30 26.1939 25.6700 26.7178
2026-10-31 26.2196 25.6952 26.7440
2026 November
2026-11-01 26.1438 25.6210 26.6667
2026-11-02 26.2202 25.6957 26.7446
2026-11-03 26.2424 25.7175 26.7672
2026-11-04 26.2963 25.7704 26.8222
2026-11-05 26.2203 25.6959 26.7447
2026-11-06 26.2797 25.7541 26.8053
2026-11-07 26.3564 25.8293 26.8835
2026-11-08 26.2802 25.7546 26.8058
2026-11-09 26.2303 25.7057 26.7549
2026-11-10 26.3069 25.7807 26.8330
2026-11-11 26.3565 25.8294 26.8837
2026-11-12 26.2804 25.7548 26.8060
2026-11-13 26.3571 25.8299 26.8842
2026-11-14 26.2809 25.7553 26.8065
2026-11-15 26.2188 25.6944 26.7431
2026-11-16 26.1430 25.6201 26.6659
2026-11-17 26.2193 25.6949 26.7437
2026-11-18 26.2546 25.7295 26.7796
2026-11-19 26.1787 25.6551 26.7023
2026-11-20 26.2551 25.7300 26.7802
2026-11-21 26.2581 25.7330 26.7833
2026-11-22 26.3348 25.8081 26.8615
2026-11-23 26.2587 25.7335 26.7838
2026-11-24 26.3015 25.7755 26.8275
2026-11-25 26.3303 25.8037 26.8569
2026-11-26 26.3428 25.8160 26.8697
2026-11-27 26.3527 25.8256 26.8797
2026-11-28 26.3466 25.8197 26.8735
2026-11-29 26.3550 25.8279 26.8821
2026-11-30 26.3093 25.7831 26.8355
2026 December
2026-12-01 26.2445 25.7196 26.7694
2026-12-02 26.3211 25.7947 26.8476
2026-12-03 26.2629 25.7376 26.7881
2026-12-04 26.3396 25.8128 26.8663
2026-12-05 26.2634 25.7382 26.7887
2026-12-06 26.3401 25.8133 26.8669
2026-12-07 26.2640 25.7387 26.7893
2026-12-08 26.3407 25.8139 26.8675
2026-12-09 26.3866 25.8589 26.9143
2026-12-10 26.3104 25.7841 26.8366
2026-12-11 26.3793 25.8517 26.9069
2026-12-12 26.4563 25.9272 26.9855
2026-12-13 26.4928 25.9630 27.0227
2026-12-14 26.4163 25.8879 26.9446
2026-12-15 26.3399 25.8131 26.8667
2026-12-16 26.4132 25.8849 26.9415
2026-12-17 26.3369 25.8101 26.8636
2026-12-18 26.4138 25.8855 26.9420
2026-12-19 26.3501 25.8231 26.8771
2026-12-20 26.4270 25.8985 26.9555
2026-12-21 26.3506 25.8236 26.8777
2026-12-22 26.4276 25.8990 26.9561
2026-12-23 26.4140 25.8857 26.9423
2026-12-24 26.4887 25.9589 27.0184
2026-12-25 26.5660 26.0347 27.0973
2026-12-26 26.6167 26.0844 27.1491
2026-12-27 26.5398 26.0090 27.0706
2026-12-28 26.6173 26.0849 27.1496
2026-12-29 26.6215 26.0890 27.1539
2026-12-30 26.6541 26.1210 27.1872
2026-12-31 26.5875 26.0558 27.1193