> Page 2: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.0829 26.5412 27.6246
2027-01-02 27.1629 26.6196 27.7061
2027-01-03 27.1439 26.6010 27.6868
2027-01-04 27.2241 26.6796 27.7686
2027-01-05 27.1448 26.6019 27.6877
2027-01-06 27.2250 26.6805 27.7695
2027-01-07 27.1458 26.6029 27.6887
2027-01-08 27.0668 26.5254 27.6081
2027-01-09 27.1467 26.6038 27.6896
2027-01-10 27.1231 26.5806 27.6655
2027-01-11 27.0441 26.5032 27.5850
2027-01-12 27.1240 26.5815 27.6665
2027-01-13 27.0450 26.5041 27.5859
2027-01-14 27.1249 26.5824 27.6674
2027-01-15 27.2050 26.6609 27.7491
2027-01-16 27.2564 26.7112 27.8015
2027-01-17 27.1770 26.6335 27.7206
2027-01-18 27.2493 26.7043 27.7942
2027-01-19 27.2036 26.6596 27.7477
2027-01-20 27.2840 26.7383 27.8296
2027-01-21 27.3645 26.8173 27.9118
2027-01-22 27.2849 26.7392 27.8306
2027-01-23 27.3655 26.8182 27.9128
2027-01-24 27.3791 26.8315 27.9267
2027-01-25 27.4315 26.8829 27.9801
2027-01-26 27.3517 26.8046 27.8987
2027-01-27 27.2721 26.7266 27.8175
2027-01-28 27.3526 26.8056 27.8997
2027-01-29 27.2730 26.7275 27.8185
2027-01-30 27.3535 26.8065 27.9006
2027-01-31 27.2739 26.7285 27.8194
2027 February
2027-02-01 27.3545 26.8074 27.9016
2027-02-02 27.3573 26.8102 27.9045
2027-02-03 27.4381 26.8894 27.9869
2027-02-04 27.3710 26.8236 27.9184
2027-02-05 27.2913 26.7455 27.8371
2027-02-06 27.3719 26.8245 27.9193
2027-02-07 27.2922 26.7464 27.8381
2027-02-08 27.2562 26.7110 27.8013
2027-02-09 27.1768 26.6333 27.7204
2027-02-10 27.2571 26.7120 27.8022
2027-02-11 27.3376 26.7908 27.8843
2027-02-12 27.4183 26.8700 27.9667
2027-02-13 27.3385 26.7918 27.8853
2027-02-14 27.2590 26.7138 27.8041
2027-02-15 27.2423 26.6975 27.7872
2027-02-16 27.3228 26.7763 27.8693
2027-02-17 27.4035 26.8554 27.9516
2027-02-18 27.3747 26.8272 27.9222
2027-02-19 27.2950 26.7491 27.8409
2027-02-20 27.2156 26.6713 27.7599
2027-02-21 27.2959 26.7500 27.8419
2027-02-22 27.2343 26.6896 27.7790
2027-02-23 27.1550 26.6119 27.6981
2027-02-24 27.2352 26.6905 27.7799
2027-02-25 27.2156 26.6713 27.7599
2027-02-26 27.2960 26.7501 27.8419
2027-02-27 27.2225 26.6780 27.7669
2027-02-28 27.2749 26.7294 27.8204
2027 March
2027-03-01 27.1955 26.6516 27.7394
2027-03-02 27.2758 26.7303 27.8214
2027-03-03 27.2329 26.6882 27.7776
2027-03-04 27.1536 26.6106 27.6967
2027-03-05 27.2338 26.6892 27.7785
2027-03-06 27.2481 26.7031 27.7930
2027-03-07 27.1687 26.6254 27.7121
2027-03-08 27.1649 26.6216 27.7082
2027-03-09 27.2452 26.7003 27.7901
2027-03-10 27.1659 26.6226 27.7092
2027-03-11 27.2304 26.6858 27.7751
2027-03-12 27.3109 26.7646 27.8571
2027-03-13 27.2314 26.6867 27.7760
2027-03-14 27.3118 26.7656 27.8580
2027-03-15 27.3925 26.8446 27.9403
2027-03-16 27.3358 26.7890 27.8825
2027-03-17 27.2562 26.7111 27.8013
2027-03-18 27.3367 26.7900 27.8834
2027-03-19 27.4174 26.8691 27.9658
2027-03-20 27.4845 26.9348 28.0342
2027-03-21 27.5656 27.0143 28.1170
2027-03-22 27.4854 26.9357 28.0351
2027-03-23 27.4054 26.8573 27.9535
2027-03-24 27.4864 26.9366 28.0361
2027-03-25 27.4194 26.8711 27.9678
2027-03-26 27.3490 26.8020 27.8959
2027-03-27 27.4297 26.8811 27.9783
2027-03-28 27.4120 26.8638 27.9603
2027-03-29 27.4930 26.9431 28.0429
2027-03-30 27.4130 26.8647 27.9612
2027-03-31 27.3332 26.7865 27.8799
2027 April
2027-04-01 27.4139 26.8656 27.9622
2027-04-02 27.4949 26.9450 28.0448
2027-04-03 27.4149 26.8666 27.9632
2027-04-04 27.3351 26.7884 27.8818
2027-04-05 27.4158 26.8675 27.9641
2027-04-06 27.4646 26.9153 28.0139
2027-04-07 27.4683 26.9189 28.0177
2027-04-08 27.3883 26.8406 27.9361
2027-04-09 27.4692 26.9198 28.0186
2027-04-10 27.4427 26.8939 27.9916
2027-04-11 27.5238 26.9733 28.0743
2027-04-12 27.4437 26.8948 27.9925
2027-04-13 27.5247 26.9742 28.0752
2027-04-14 27.4981 26.9482 28.0481
2027-04-15 27.5269 26.9764 28.0774
2027-04-16 27.5055 26.9554 28.0556
2027-04-17 27.5506 26.9996 28.1016
2027-04-18 27.4704 26.9210 28.0198
2027-04-19 27.5515 27.0005 28.1025
2027-04-20 27.5385 26.9877 28.0892
2027-04-21 27.5323 26.9816 28.0829
2027-04-22 27.4521 26.9031 28.0012
2027-04-23 27.3936 26.8457 27.9415
2027-04-24 27.4745 26.9250 28.0240
2027-04-25 27.3945 26.8466 27.9424
2027-04-26 27.3418 26.7950 27.8887
2027-04-27 27.2622 26.7170 27.8075
2027-04-28 27.3365 26.7898 27.8833
2027-04-29 27.4173 26.8689 27.9656
2027-04-30 27.4359 26.8872 27.9846
2027 May
2027-05-01 27.4195 26.8712 27.9679
2027-05-02 27.3397 26.7929 27.8865
2027-05-03 27.4205 26.8721 27.9689
2027-05-04 27.4505 26.9015 27.9995
2027-05-05 27.4228 26.8744 27.9713
2027-05-06 27.4714 26.9220 28.0209
2027-05-07 27.4382 26.8894 27.9869
2027-05-08 27.4432 26.8943 27.9921
2027-05-09 27.4474 26.8985 27.9964
2027-05-10 27.3848 26.8371 27.9325
2027-05-11 27.3685 26.8211 27.9158
2027-05-12 27.3952 26.8473 27.9431
2027-05-13 27.4216 26.8732 27.9701
2027-05-14 27.4031 26.8551 27.9512
2027-05-15 27.3568 26.8097 27.9039
2027-05-16 27.3875 26.8397 27.9352
2027-05-17 27.4146 26.8663 27.9629
2027-05-18 27.3956 26.8477 27.9435
2027-05-19 27.3825 26.8348 27.9301
2027-05-20 27.3829 26.8353 27.9306
2027-05-21 27.4022 26.8542 27.9503
2027-05-22 27.4832 26.9335 28.0328
2027-05-23 27.4099 26.8617 27.9581
2027-05-24 27.3302 26.7835 27.8768
2027-05-25 27.2831 26.7374 27.8287
2027-05-26 27.3409 26.7940 27.8877
2027-05-27 27.2626 26.7174 27.8079
2027-05-28 27.2305 26.6859 27.7751
2027-05-29 27.3109 26.7647 27.8571
2027-05-30 27.2314 26.6868 27.7760
2027-05-31 27.2575 26.7123 27.8026
2027 June
2027-06-01 27.1835 26.6398 27.7271
2027-06-02 27.1842 26.6405 27.7278
2027-06-03 27.1050 26.5629 27.6471
2027-06-04 27.1527 26.6096 27.6958
2027-06-05 27.2329 26.6882 27.7776
2027-06-06 27.1536 26.6106 27.6967
2027-06-07 27.2338 26.6891 27.7785
2027-06-08 27.1546 26.6115 27.6977
2027-06-09 27.0755 26.5340 27.6170
2027-06-10 27.1555 26.6124 27.6986
2027-06-11 27.2357 26.6910 27.7804
2027-06-12 27.1564 26.6133 27.6995
2027-06-13 27.2325 26.6878 27.7771
2027-06-14 27.1532 26.6101 27.6963
2027-06-15 27.2334 26.6887 27.7781
2027-06-16 27.1541 26.6111 27.6972
2027-06-17 27.2343 26.6896 27.7790
2027-06-18 27.2191 26.6747 27.7634
2027-06-19 27.2086 26.6644 27.7528
2027-06-20 27.1987 26.6547 27.7426
2027-06-21 27.2709 26.7255 27.8163
2027-06-22 27.2108 26.6665 27.7550
2027-06-23 27.1995 26.6555 27.7435
2027-06-24 27.1834 26.6397 27.7271
2027-06-25 27.1043 26.5622 27.6464
2027-06-26 27.1843 26.6406 27.7280
2027-06-27 27.1052 26.5631 27.6473
2027-06-28 27.1615 26.6183 27.7047
2027-06-29 27.1874 26.6437 27.7311
2027-06-30 27.1083 26.5661 27.6504
2027 July
2027-07-01 27.1883 26.6446 27.7321
2027-07-02 27.1834 26.6397 27.7270
2027-07-03 27.1042 26.5622 27.6463
2027-07-04 27.0254 26.4849 27.5659
2027-07-05 26.9713 26.4319 27.5107
2027-07-06 27.0509 26.5099 27.5920
2027-07-07 27.0275 26.4870 27.5681
2027-07-08 27.0590 26.5178 27.6002
2027-07-09 26.9803 26.4407 27.5199
2027-07-10 27.0600 26.5188 27.6011
2027-07-11 26.9812 26.4416 27.5208
2027-07-12 27.0609 26.5197 27.6021
2027-07-13 27.0558 26.5147 27.5970
2027-07-14 27.1357 26.5930 27.6785
2027-07-15 27.1528 26.6098 27.6959
2027-07-16 27.0738 26.5323 27.6153
2027-07-17 27.1509 26.6078 27.6939
2027-07-18 27.2310 26.6864 27.7757
2027-07-19 27.3115 26.7652 27.8577
2027-07-20 27.3783 26.8307 27.9259
2027-07-21 27.2986 26.7527 27.8446
2027-07-22 27.3525 26.8054 27.8995
2027-07-23 27.4333 26.8846 27.9819
2027-07-24 27.3534 26.8063 27.9005
2027-07-25 27.4342 26.8855 27.9829
2027-07-26 27.5152 26.9649 28.0655
2027-07-27 27.5019 26.9518 28.0519
2027-07-28 27.5831 27.0314 28.1347
2027-07-29 27.5084 26.9582 28.0585
2027-07-30 27.5896 27.0378 28.1414
2027-07-31 27.5093 26.9591 28.0595
2027 August
2027-08-01 27.5689 27.0176 28.1203
2027-08-02 27.4892 26.9394 28.0390
2027-08-03 27.4961 26.9462 28.0460
2027-08-04 27.5773 27.0257 28.1288
2027-08-05 27.4970 26.9471 28.0470
2027-08-06 27.5782 27.0267 28.1298
2027-08-07 27.4980 26.9480 28.0479
2027-08-08 27.5792 27.0276 28.1308
2027-08-09 27.4989 26.9489 28.0489
2027-08-10 27.4189 26.8705 27.9673
2027-08-11 27.4999 26.9499 28.0498
2027-08-12 27.5385 26.9878 28.0893
2027-08-13 27.5621 27.0109 28.1134
2027-08-14 27.6435 27.0907 28.1964
2027-08-15 27.6869 27.1332 28.2406
2027-08-16 27.6389 27.0861 28.1916
2027-08-17 27.6846 27.1309 28.2383
2027-08-18 27.6686 27.1152 28.2220
2027-08-19 27.7503 27.1953 28.3053
2027-08-20 27.6696 27.1162 28.2229
2027-08-21 27.7097 27.1555 28.2639
2027-08-22 27.7916 27.2357 28.3474
2027-08-23 27.7107 27.1565 28.2649
2027-08-24 27.7925 27.2367 28.3484
2027-08-25 27.7116 27.1574 28.2659
2027-08-26 27.6756 27.1221 28.2291
2027-08-27 27.5951 27.0432 28.1470
2027-08-28 27.6539 27.1008 28.2070
2027-08-29 27.7356 27.1809 28.2903
2027-08-30 27.8175 27.2612 28.3739
2027-08-31 27.7365 27.1818 28.2913
2027 September
2027-09-01 27.7553 27.2002 28.3104
2027-09-02 27.7504 27.1954 28.3054
2027-09-03 27.6896 27.1358 28.2433
2027-09-04 27.6772 27.1236 28.2307
2027-09-05 27.6829 27.1292 28.2366
2027-09-06 27.6023 27.0503 28.1544
2027-09-07 27.6838 27.1302 28.2375
2027-09-08 27.7656 27.2103 28.3209
2027-09-09 27.6848 27.1311 28.2385
2027-09-10 27.6732 27.1198 28.2267
2027-09-11 27.7549 27.1998 28.3100
2027-09-12 27.8369 27.2802 28.3937
2027-09-13 27.7559 27.2008 28.3110
2027-09-14 27.7258 27.1712 28.2803
2027-09-15 27.8076 27.2515 28.3638
2027-09-16 27.7660 27.2107 28.3213
2027-09-17 27.7757 27.2202 28.3312
2027-09-18 27.6949 27.1410 28.2488
2027-09-19 27.7767 27.2211 28.3322
2027-09-20 27.8337 27.2770 28.3904
2027-09-21 27.7527 27.1976 28.3078
2027-09-22 27.6985 27.1445 28.2525
2027-09-23 27.6839 27.1302 28.2376
2027-09-24 27.7006 27.1466 28.2546
2027-09-25 27.6297 27.0771 28.1823
2027-09-26 27.6995 27.1455 28.2535
2027-09-27 27.6974 27.1435 28.2513
2027-09-28 27.7792 27.2236 28.3348
2027-09-29 27.6983 27.1444 28.2523
2027-09-30 27.6401 27.0873 28.1929
2027 October
2027-10-01 27.6792 27.1256 28.2327
2027-10-02 27.7540 27.1989 28.3091
2027-10-03 27.6732 27.1197 28.2267
2027-10-04 27.7549 27.1998 28.3100
2027-10-05 27.6742 27.1207 28.2276
2027-10-06 27.7559 27.2008 28.3110
2027-10-07 27.7055 27.1514 28.2596
2027-10-08 27.6249 27.0724 28.1774
2027-10-09 27.6586 27.1054 28.2117
2027-10-10 27.6165 27.0642 28.1689
2027-10-11 27.6666 27.1133 28.2199
2027-10-12 27.5861 27.0344 28.1378
2027-10-13 27.6675 27.1142 28.2209
2027-10-14 27.5870 27.0353 28.1388
2027-10-15 27.6685 27.1151 28.2219
2027-10-16 27.5880 27.0362 28.1397
2027-10-17 27.5455 26.9945 28.0964
2027-10-18 27.6268 27.0743 28.1793
2027-10-19 27.5593 27.0081 28.1105
2027-10-20 27.5558 27.0046 28.1069
2027-10-21 27.4756 26.9261 28.0251
2027-10-22 27.5567 27.0056 28.1078
2027-10-23 27.4958 26.9459 28.0458
2027-10-24 27.4164 26.8681 27.9647
2027-10-25 27.4249 26.8764 27.9734
2027-10-26 27.5059 26.9558 28.0560
2027-10-27 27.4567 26.9076 28.0058
2027-10-28 27.4720 26.9226 28.0215
2027-10-29 27.3921 26.8442 27.9399
2027-10-30 27.4609 26.9117 28.0101
2027-10-31 27.4018 26.8538 27.9499
2027 November
2027-11-01 27.4828 26.9331 28.0324
2027-11-02 27.4682 26.9188 28.0175
2027-11-03 27.5003 26.9503 28.0503