> Page 2: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 27.3272 26.7807 27.8738
2027-01-02 27.2985 26.7525 27.8444
2027-01-03 27.2180 26.6737 27.7624
2027-01-04 27.1378 26.5951 27.6806
2027-01-05 27.2190 26.6746 27.7634
2027-01-06 27.1575 26.6144 27.7007
2027-01-07 27.0775 26.5360 27.6191
2027-01-08 27.1585 26.6153 27.7017
2027-01-09 27.1389 26.5962 27.6817
2027-01-10 27.2201 26.6757 27.7645
2027-01-11 27.1468 26.6039 27.6898
2027-01-12 27.1991 26.6551 27.7431
2027-01-13 27.1190 26.5766 27.6613
2027-01-14 27.2001 26.6561 27.7441
2027-01-15 27.1573 26.6141 27.7004
2027-01-16 27.0772 26.5357 27.6188
2027-01-17 27.1582 26.6151 27.7014
2027-01-18 27.1724 26.6290 27.7159
2027-01-19 27.0923 26.5505 27.6342
2027-01-20 27.0885 26.5468 27.6303
2027-01-21 27.1696 26.6262 27.7130
2027-01-22 27.0895 26.5477 27.6313
2027-01-23 27.1539 26.6108 27.6970
2027-01-24 27.2351 26.6904 27.7798
2027-01-25 27.1549 26.6118 27.6980
2027-01-26 27.2361 26.6914 27.7808
2027-01-27 27.3176 26.7712 27.8639
2027-01-28 27.2610 26.7158 27.8063
2027-01-29 27.1807 26.6371 27.7243
2027-01-30 27.2620 26.7168 27.8073
2027-01-31 27.3436 26.7967 27.8904
2027 February
2027-02-01 27.4104 26.8622 27.9586
2027-02-02 27.4924 26.9426 28.0423
2027-02-03 27.4114 26.8632 27.9596
2027-02-04 27.3306 26.7840 27.8773
2027-02-05 27.4124 26.8641 27.9606
2027-02-06 27.3457 26.7987 27.8926
2027-02-07 27.2754 26.7299 27.8209
2027-02-08 27.3570 26.8098 27.9041
2027-02-09 27.3393 26.7925 27.8861
2027-02-10 27.4202 26.8718 27.9686
2027-02-11 27.3394 26.7926 27.8861
2027-02-12 27.2588 26.7136 27.8040
2027-02-13 27.3403 26.7935 27.8871
2027-02-14 27.4221 26.8737 27.9706
2027-02-15 27.3413 26.7945 27.8881
2027-02-16 27.2608 26.7155 27.8060
2027-02-17 27.3423 26.7955 27.8891
2027-02-18 27.3910 26.8431 27.9388
2027-02-19 27.3947 26.8468 27.9425
2027-02-20 27.3139 26.7676 27.8602
2027-02-21 27.3956 26.8477 27.9435
2027-02-22 27.3692 26.8218 27.9166
2027-02-23 27.4511 26.9021 28.0001
2027-02-24 27.3702 26.8228 27.9176
2027-02-25 27.4521 26.9030 28.0011
2027-02-26 27.4256 26.8770 27.9741
2027-02-27 27.4542 26.9052 28.0033
2027-02-28 27.4329 26.8842 27.9816
2027 March
2027-03-01 27.4778 26.9283 28.0274
2027-03-02 27.3969 26.8489 27.9448
2027-03-03 27.4788 26.9292 28.0284
2027-03-04 27.4658 26.9165 28.0151
2027-03-05 27.4596 26.9104 28.0088
2027-03-06 27.3787 26.8311 27.9263
2027-03-07 27.3203 26.7739 27.8667
2027-03-08 27.4021 26.8540 27.9501
2027-03-09 27.3213 26.7749 27.8677
2027-03-10 27.2687 26.7234 27.8141
2027-03-11 27.1884 26.6446 27.7321
2027-03-12 27.2625 26.7172 27.8077
2027-03-13 27.3440 26.7972 27.8909
2027-03-14 27.3626 26.8154 27.9099
2027-03-15 27.3463 26.7994 27.8932
2027-03-16 27.2657 26.7204 27.8110
2027-03-17 27.3473 26.8003 27.8942
2027-03-18 27.3772 26.8297 27.9248
2027-03-19 27.3496 26.8026 27.8966
2027-03-20 27.3981 26.8501 27.9461
2027-03-21 27.3649 26.8176 27.9122
2027-03-22 27.3699 26.8225 27.9173
2027-03-23 27.3742 26.8267 27.9216
2027-03-24 27.3117 26.7654 27.8579
2027-03-25 27.2954 26.7495 27.8413
2027-03-26 27.3220 26.7756 27.8685
2027-03-27 27.3484 26.8014 27.8954
2027-03-28 27.3300 26.7834 27.8766
2027-03-29 27.2838 26.7381 27.8294
2027-03-30 27.3143 26.7681 27.8606
2027-03-31 27.3414 26.7946 27.8882
2027 April
2027-04-01 27.3225 26.7760 27.8689
2027-04-02 27.3094 26.7632 27.8556
2027-04-03 27.3098 26.7636 27.8560
2027-04-04 27.3291 26.7825 27.8757
2027-04-05 27.4108 26.8626 27.9590
2027-04-06 27.3378 26.7910 27.8845
2027-04-07 27.2572 26.7121 27.8024
2027-04-08 27.2103 26.6660 27.7545
2027-04-09 27.2679 26.7225 27.8133
2027-04-10 27.1899 26.6461 27.7337
2027-04-11 27.1578 26.6147 27.7010
2027-04-12 27.2390 26.6943 27.7838
2027-04-13 27.1588 26.6156 27.7020
2027-04-14 27.1848 26.6411 27.7285
2027-04-15 27.1110 26.5688 27.6532
2027-04-16 27.1117 26.5694 27.6539
2027-04-17 27.0318 26.4911 27.5724
2027-04-18 27.0793 26.5377 27.6209
2027-04-19 27.1603 26.6171 27.7035
2027-04-20 27.0803 26.5387 27.6219
2027-04-21 27.1613 26.6181 27.7045
2027-04-22 27.0813 26.5396 27.6229
2027-04-23 27.0015 26.4614 27.5415
2027-04-24 27.0822 26.5406 27.6239
2027-04-25 27.1632 26.6200 27.7065
2027-04-26 27.0832 26.5415 27.6249
2027-04-27 27.1590 26.6159 27.7022
2027-04-28 27.0790 26.5374 27.6206
2027-04-29 27.1600 26.6168 27.7032
2027-04-30 27.0800 26.5384 27.6216
2027 May
2027-05-01 27.1610 26.6178 27.7042
2027-05-02 27.1458 26.6028 27.6887
2027-05-03 27.1353 26.5926 27.6780
2027-05-04 27.1254 26.5829 27.6679
2027-05-05 27.1975 26.6535 27.7414
2027-05-06 27.1375 26.5947 27.6802
2027-05-07 27.1262 26.5837 27.6687
2027-05-08 27.1102 26.5680 27.6524
2027-05-09 27.0303 26.4897 27.5709
2027-05-10 27.1112 26.5689 27.6534
2027-05-11 27.0313 26.4906 27.5719
2027-05-12 27.0874 26.5457 27.6292
2027-05-13 27.1132 26.5710 27.6555
2027-05-14 27.0333 26.4927 27.5740
2027-05-15 27.1142 26.5719 27.6565
2027-05-16 27.1092 26.5671 27.6514
2027-05-17 27.0294 26.4888 27.5700
2027-05-18 26.9497 26.4107 27.4887
2027-05-19 26.8958 26.3579 27.4337
2027-05-20 26.9763 26.4367 27.5158
2027-05-21 26.9529 26.4139 27.4920
2027-05-22 26.9843 26.4446 27.5240
2027-05-23 26.9048 26.3667 27.4429
2027-05-24 26.9853 26.4456 27.5250
2027-05-25 26.9058 26.3676 27.4439
2027-05-26 26.9862 26.4465 27.5260
2027-05-27 26.9812 26.4416 27.5209
2027-05-28 27.0619 26.5207 27.6032
2027-05-29 27.0790 26.5374 27.6205
2027-05-30 26.9992 26.4592 27.5392
2027-05-31 27.0760 26.5345 27.6175
2027 June
2027-06-01 27.1570 26.6139 27.7001
2027-06-02 27.2382 26.6935 27.7830
2027-06-03 27.3049 26.7588 27.8510
2027-06-04 27.2245 26.6800 27.7690
2027-06-05 27.2782 26.7326 27.8237
2027-06-06 27.3598 26.8126 27.9070
2027-06-07 27.2791 26.7336 27.8247
2027-06-08 27.3607 26.8135 27.9080
2027-06-09 27.4426 26.8937 27.9914
2027-06-10 27.4293 26.8807 27.9778
2027-06-11 27.5113 26.9611 28.0615
2027-06-12 27.4368 26.8881 27.9855
2027-06-13 27.5189 26.9685 28.0692
2027-06-14 27.4378 26.8890 27.9865
2027-06-15 27.4973 26.9473 28.0472
2027-06-16 27.4177 26.8694 27.9661
2027-06-17 27.4246 26.8761 27.9731
2027-06-18 27.5066 26.9565 28.0568
2027-06-19 27.4256 26.8771 27.9741
2027-06-20 27.5076 26.9575 28.0578
2027-06-21 27.4266 26.8780 27.9751
2027-06-22 27.5086 26.9584 28.0588
2027-06-23 27.4275 26.8790 27.9761
2027-06-24 27.3467 26.7998 27.8937
2027-06-25 27.4285 26.8799 27.9771
2027-06-26 27.4671 26.9178 28.0164
2027-06-27 27.4906 26.9408 28.0405
2027-06-28 27.5729 27.0214 28.1243
2027-06-29 27.6161 27.0638 28.1685
2027-06-30 27.5682 27.0169 28.1196
2027 July
2027-07-01 27.6139 27.0616 28.1661
2027-07-02 27.5979 27.0459 28.1498
2027-07-03 27.6804 27.1268 28.2340
2027-07-04 27.5989 27.0469 28.1509
2027-07-05 27.6389 27.0862 28.1917
2027-07-06 27.7216 27.1672 28.2761
2027-07-07 27.6399 27.0871 28.1927
2027-07-08 27.7226 27.1682 28.2771
2027-07-09 27.6409 27.0881 28.1937
2027-07-10 27.6050 27.0529 28.1571
2027-07-11 27.5237 26.9732 28.0741
2027-07-12 27.5824 27.0307 28.1340
2027-07-13 27.6649 27.1116 28.2182
2027-07-14 27.7476 27.1927 28.3026
2027-07-15 27.6659 27.1126 28.2192
2027-07-16 27.6846 27.1309 28.2382
2027-07-17 27.6797 27.1261 28.2333
2027-07-18 27.6190 27.0666 28.1714
2027-07-19 27.6066 27.0545 28.1588
2027-07-20 27.6124 27.0601 28.1646
2027-07-21 27.5314 26.9808 28.0820
2027-07-22 27.6137 27.0615 28.1660
2027-07-23 27.6963 27.1424 28.2503
2027-07-24 27.6147 27.0624 28.1670
2027-07-25 27.6032 27.0511 28.1552
2027-07-26 27.6857 27.1320 28.2395
2027-07-27 27.7686 27.2132 28.3239
2027-07-28 27.6867 27.1330 28.2405
2027-07-29 27.6567 27.1035 28.2098
2027-07-30 27.7394 27.1846 28.2942
2027-07-31 27.6979 27.1439 28.2518
2027 August
2027-08-01 27.7076 27.1534 28.2617
2027-08-02 27.6259 27.0734 28.1784
2027-08-03 27.7086 27.1544 28.2627
2027-08-04 27.7655 27.2101 28.3208
2027-08-05 27.6836 27.1300 28.2373
2027-08-06 27.6296 27.0770 28.1822
2027-08-07 27.6150 27.0627 28.1673
2027-08-08 27.6317 27.0791 28.1843
2027-08-09 27.5610 27.0097 28.1122
2027-08-10 27.6306 27.0780 28.1832
2027-08-11 27.6285 27.0759 28.1810
2027-08-12 27.7111 27.1569 28.2653
2027-08-13 27.6295 27.0769 28.1821
2027-08-14 27.5714 27.0200 28.1228
2027-08-15 27.6103 27.0581 28.1625
2027-08-16 27.6850 27.1313 28.2387
2027-08-17 27.6034 27.0513 28.1555
2027-08-18 27.6860 27.1322 28.2397
2027-08-19 27.6044 27.0523 28.1565
2027-08-20 27.6869 27.1332 28.2407
2027-08-21 27.6367 27.0840 28.1894
2027-08-22 27.5553 27.0042 28.1064
2027-08-23 27.5889 27.0371 28.1406
2027-08-24 27.5469 26.9960 28.0979
2027-08-25 27.5969 27.0449 28.1488
2027-08-26 27.5156 26.9653 28.0659
2027-08-27 27.5979 27.0459 28.1498
2027-08-28 27.5165 26.9662 28.0669
2027-08-29 27.5989 27.0469 28.1508
2027-08-30 27.5175 26.9672 28.0679
2027-08-31 27.4751 26.9256 28.0246
2027 September
2027-09-01 27.5573 27.0062 28.1085
2027-09-02 27.4900 26.9402 28.0398
2027-09-03 27.4865 26.9367 28.0362
2027-09-04 27.4055 26.8574 27.9536
2027-09-05 27.4874 26.9377 28.0372
2027-09-06 27.4267 26.8782 27.9753
2027-09-07 27.3475 26.8005 27.8944
2027-09-08 27.3559 26.8088 27.9031
2027-09-09 27.4378 26.8890 27.9865
2027-09-10 27.3887 26.8409 27.9365
2027-09-11 27.4040 26.8559 27.9521
2027-09-12 27.3232 26.7768 27.8697
2027-09-13 27.3919 26.8441 27.9398
2027-09-14 27.3330 26.7863 27.8797
2027-09-15 27.4148 26.8665 27.9631
2027-09-16 27.4002 26.8522 27.9482
2027-09-17 27.4323 26.8836 27.9809
2027-09-18 27.4420 26.8932 27.9909
2027-09-19 27.4323 26.8837 27.9810
2027-09-20 27.3990 26.8510 27.9470
2027-09-21 27.3183 26.7719 27.8646
2027-09-22 27.3996 26.8516 27.9476
2027-09-23 27.3658 26.8184 27.9131
2027-09-24 27.3646 26.8173 27.9119
2027-09-25 27.2840 26.7383 27.8297
2027-09-26 27.3656 26.8183 27.9129
2027-09-27 27.4474 26.8985 27.9964
2027-09-28 27.3666 26.8192 27.9139
2027-09-29 27.3056 26.7595 27.8517
2027-09-30 27.3515 26.8045 27.8985
2027 October
2027-10-01 27.3495 26.8026 27.8965
2027-10-02 27.4314 26.8827 27.9800
2027-10-03 27.4314 26.8827 27.9800
2027-10-04 27.3783 26.8307 27.9259
2027-10-05 27.2976 26.7517 27.8436
2027-10-06 27.3793 26.8317 27.9269
2027-10-07 27.3674 26.8200 27.9147
2027-10-08 27.2867 26.7410 27.8325
2027-10-09 27.3224 26.7759 27.8688
2027-10-10 27.2772 26.7317 27.8228
2027-10-11 27.2683 26.7229 27.8137
2027-10-12 27.1901 26.6463 27.7339
2027-10-13 27.2215 26.6770 27.7659
2027-10-14 27.2636 26.7183 27.8088
2027-10-15 27.1832 26.6396 27.7269
2027-10-16 27.2553 26.7101 27.8004
2027-10-17 27.2736 26.7281 27.8190
2027-10-18 27.3072 26.7611 27.8534
2027-10-19 27.2980 26.7520 27.8440
2027-10-20 27.2176 26.6732 27.7619
2027-10-21 27.2711 26.7256 27.8165
2027-10-22 27.2260 26.6815 27.7705
2027-10-23 27.2691 26.7237 27.8144
2027-10-24 27.2841 26.7384 27.8298
2027-10-25 27.3010 26.7550 27.8470
2027-10-26 27.3827 26.8350 27.9303
2027-10-27 27.3319 26.7852 27.8785
2027-10-28 27.2513 26.7063 27.7964
2027-10-29 27.3119 26.7657 27.8581
2027-10-30 27.3616 26.8143 27.9088
2027-10-31 27.2810 26.7353 27.8266
2027 November
2027-11-01 27.3626 26.8153 27.9098
2027-11-02 27.2819 26.7363 27.8276
2027-11-03 27.2015 26.6575 27.7456