> Page 1: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.0883 25.5665 26.6101
2026-01-02 26.1663 25.6430 26.6896
2026-01-03 26.1148 25.5925 26.6371
2026-01-04 26.0481 25.5271 26.5690
2026-01-05 26.1260 25.6034 26.6485
2026-01-06 26.0986 25.5766 26.6206
2026-01-07 26.0524 25.5313 26.5734
2026-01-08 26.0959 25.5740 26.6178
2026-01-09 26.0361 25.5153 26.5568
2026-01-10 26.0913 25.5694 26.6131
2026-01-11 26.0220 25.5015 26.5424
2026-01-12 25.9943 25.4745 26.5142
2026-01-13 26.0020 25.4820 26.5221
2026-01-14 25.9659 25.4466 26.4852
2026-01-15 26.0340 25.5133 26.5547
2026-01-16 26.1045 25.5824 26.6266
2026-01-17 26.0752 25.5537 26.5968
2026-01-18 26.0970 25.5751 26.6189
2026-01-19 26.1022 25.5802 26.6243
2026-01-20 26.1088 25.5866 26.6310
2026-01-21 26.1678 25.6445 26.6912
2026-01-22 26.0907 25.5689 26.6126
2026-01-23 26.0736 25.5521 26.5951
2026-01-24 26.0020 25.4820 26.5221
2026-01-25 26.0661 25.5448 26.5874
2026-01-26 25.9893 25.4696 26.5091
2026-01-27 26.0670 25.5457 26.5884
2026-01-28 26.0201 25.4997 26.5405
2026-01-29 26.0226 25.5022 26.5431
2026-01-30 26.1004 25.5784 26.6224
2026-01-31 26.0236 25.5031 26.5440
2026 February
2026-02-01 25.9953 25.4754 26.5152
2026-02-02 26.0077 25.4875 26.5278
2026-02-03 26.0046 25.4845 26.5247
2026-02-04 26.0823 25.5607 26.6040
2026-02-05 26.0055 25.4854 26.5256
2026-02-06 26.0833 25.5616 26.6049
2026-02-07 26.1613 25.6380 26.6845
2026-02-08 26.0842 25.5625 26.6059
2026-02-09 26.1586 25.6354 26.6818
2026-02-10 26.2190 25.6946 26.7434
2026-02-11 26.2405 25.7157 26.7653
2026-02-12 26.2339 25.7092 26.7586
2026-02-13 26.3123 25.7861 26.8386
2026-02-14 26.3061 25.7799 26.8322
2026-02-15 26.3643 25.8370 26.8916
2026-02-16 26.2867 25.7609 26.8124
2026-02-17 26.3653 25.8380 26.8926
2026-02-18 26.4441 25.9152 26.9730
2026-02-19 26.3662 25.8389 26.8936
2026-02-20 26.4451 25.9162 26.9740
2026-02-21 26.3672 25.8398 26.8945
2026-02-22 26.4325 25.9039 26.9612
2026-02-23 26.4915 25.9617 27.0214
2026-02-24 26.4135 25.8852 26.9418
2026-02-25 26.4925 25.9626 27.0223
2026-02-26 26.5014 25.9714 27.0314
2026-02-27 26.4474 25.9184 26.9763
2026-02-28 26.5264 25.9959 27.0570
2026 March
2026-03-01 26.4483 25.9193 26.9773
2026-03-02 26.3747 25.8472 26.9021
2026-03-03 26.4535 25.9244 26.9826
2026-03-04 26.4352 25.9065 26.9639
2026-03-05 26.3716 25.8442 26.8991
2026-03-06 26.4265 25.8980 26.9551
2026-03-07 26.3950 25.8671 26.9228
2026-03-08 26.4615 25.9323 26.9908
2026-03-09 26.4601 25.9309 26.9893
2026-03-10 26.3821 25.8545 26.9098
2026-03-11 26.4610 25.9318 26.9902
2026-03-12 26.4842 25.9545 27.0138
2026-03-13 26.4061 25.8780 26.9343
2026-03-14 26.4851 25.9554 27.0148
2026-03-15 26.4071 25.8790 26.9352
2026-03-16 26.4774 25.9479 27.0070
2026-03-17 26.4066 25.8785 26.9347
2026-03-18 26.4855 25.9558 27.0153
2026-03-19 26.4759 25.9464 27.0055
2026-03-20 26.4391 25.9103 26.9678
2026-03-21 26.3612 25.8340 26.8884
2026-03-22 26.4400 25.9112 26.9688
2026-03-23 26.3621 25.8349 26.8894
2026-03-24 26.4410 25.9121 26.9698
2026-03-25 26.3631 25.8358 26.8903
2026-03-26 26.4419 25.9131 26.9707
2026-03-27 26.3952 25.8673 26.9231
2026-03-28 26.3735 25.8460 26.9010
2026-03-29 26.3630 25.8358 26.8903
2026-03-30 26.4418 25.9130 26.9707
2026-03-31 26.3640 25.8367 26.8912
2026 April
2026-04-01 26.2863 25.7606 26.8120
2026-04-02 26.3103 25.7841 26.8365
2026-04-03 26.3003 25.7743 26.8263
2026-04-04 26.3069 25.7808 26.8331
2026-04-05 26.2782 25.7527 26.8038
2026-04-06 26.3449 25.8180 26.8718
2026-04-07 26.3996 25.8716 26.9276
2026-04-08 26.3219 25.7954 26.8483
2026-04-09 26.3372 25.8104 26.8639
2026-04-10 26.3013 25.7753 26.8273
2026-04-11 26.2907 25.7649 26.8165
2026-04-12 26.3175 25.7912 26.8439
2026-04-13 26.3896 25.8618 26.9173
2026-04-14 26.3118 25.7856 26.8381
2026-04-15 26.3905 25.8627 26.9183
2026-04-16 26.3437 25.8169 26.8706
2026-04-17 26.3421 25.8152 26.8689
2026-04-18 26.2646 25.7393 26.7899
2026-04-19 26.1873 25.6635 26.7110
2026-04-20 26.2656 25.7403 26.7909
2026-04-21 26.1882 25.6644 26.7120
2026-04-22 26.1758 25.6523 26.6994
2026-04-23 26.2541 25.7290 26.7792
2026-04-24 26.1768 25.6532 26.7003
2026-04-25 26.1820 25.6584 26.7056
2026-04-26 26.2603 25.7351 26.7855
2026-04-27 26.3388 25.8120 26.8656
2026-04-28 26.2612 25.7360 26.7865
2026-04-29 26.3397 25.8130 26.8665
2026-04-30 26.4185 25.8901 26.9469
2026 May
2026-05-01 26.4453 25.9164 26.9743
2026-05-02 26.4109 25.8826 26.9391
2026-05-03 26.4898 25.9600 27.0196
2026-05-04 26.4118 25.8836 26.9401
2026-05-05 26.4908 25.9610 27.0206
2026-05-06 26.4128 25.8845 26.9410
2026-05-07 26.4917 25.9619 27.0216
2026-05-08 26.4137 25.8854 26.9420
2026-05-09 26.4711 25.9417 27.0005
2026-05-10 26.4948 25.9649 27.0247
2026-05-11 26.4167 25.8884 26.9451
2026-05-12 26.4957 25.9658 27.0256
2026-05-13 26.4683 25.9390 26.9977
2026-05-14 26.3904 25.8625 26.9182
2026-05-15 26.4693 25.9399 26.9987
2026-05-16 26.5484 26.0174 27.0794
2026-05-17 26.4702 25.9408 26.9996
2026-05-18 26.5494 26.0184 27.0804
2026-05-19 26.4712 25.9417 27.0006
2026-05-20 26.5503 26.0193 27.0813
2026-05-21 26.4774 25.9478 27.0069
2026-05-22 26.4660 25.9366 26.9953
2026-05-23 26.4190 25.8906 26.9473
2026-05-24 26.4980 25.9680 27.0279
2026-05-25 26.4278 25.8992 26.9563
2026-05-26 26.3499 25.8229 26.8769
2026-05-27 26.2723 25.7469 26.7978
2026-05-28 26.3509 25.8239 26.8779
2026-05-29 26.3998 25.8719 26.9278
2026-05-30 26.3221 25.7956 26.8485
2026-05-31 26.4008 25.8728 26.9288
2026 June
2026-06-01 26.3230 25.7966 26.8495
2026-06-02 26.4017 25.8737 26.9298
2026-06-03 26.4296 25.9010 26.9582
2026-06-04 26.4632 25.9339 26.9925
2026-06-05 26.4931 25.9633 27.0230
2026-06-06 26.4151 25.8868 26.9434
2026-06-07 26.3995 25.8715 26.9275
2026-06-08 26.4230 25.8946 26.9515
2026-06-09 26.4139 25.8856 26.9422
2026-06-10 26.3361 25.8094 26.8628
2026-06-11 26.4148 25.8865 26.9431
2026-06-12 26.3374 25.8107 26.8642
2026-06-13 26.4162 25.8879 26.9445
2026-06-14 26.3384 25.8116 26.8651
2026-06-15 26.4171 25.8888 26.9455
2026-06-16 26.3749 25.8474 26.9024
2026-06-17 26.3730 25.8456 26.9005
2026-06-18 26.3624 25.8352 26.8897
2026-06-19 26.4413 25.9124 26.9701
2026-06-20 26.5203 25.9899 27.0507
2026-06-21 26.4422 25.9134 26.9711
2026-06-22 26.5213 25.9909 27.0517
2026-06-23 26.4432 25.9143 26.9720
2026-06-24 26.5222 25.9918 27.0527
2026-06-25 26.6015 26.0695 27.1336
2026-06-26 26.5232 25.9927 27.0536
2026-06-27 26.4655 25.9362 26.9948
2026-06-28 26.3875 25.8598 26.9153
2026-06-29 26.3747 25.8472 26.9022
2026-06-30 26.4065 25.8784 26.9347
2026 July
2026-07-01 26.4855 25.9558 27.0152
2026-07-02 26.4075 25.8793 26.9356
2026-07-03 26.4066 25.8785 26.9348
2026-07-04 26.4856 25.9559 27.0153
2026-07-05 26.5648 26.0335 27.0961
2026-07-06 26.4866 25.9568 27.0163
2026-07-07 26.4085 25.8804 26.9367
2026-07-08 26.4293 25.9007 26.9579
2026-07-09 26.5083 25.9781 27.0385
2026-07-10 26.4898 25.9600 27.0196
2026-07-11 26.5011 25.9711 27.0312
2026-07-12 26.5804 26.0488 27.1120
2026-07-13 26.5021 25.9720 27.0321
2026-07-14 26.5791 26.0476 27.1107
2026-07-15 26.5009 25.9708 27.0309
2026-07-16 26.5801 26.0485 27.1117
2026-07-17 26.6062 26.0741 27.1383
2026-07-18 26.5278 25.9973 27.0584
2026-07-19 26.6071 26.0750 27.1393
2026-07-20 26.6297 26.0971 27.1623
2026-07-21 26.6844 26.1507 27.2181
2026-07-22 26.6058 26.0737 27.1379
2026-07-23 26.6661 26.1327 27.1994
2026-07-24 26.7458 26.2109 27.2807
2026-07-25 26.6670 26.1337 27.2003
2026-07-26 26.6163 26.0840 27.1487
2026-07-27 26.6959 26.1620 27.2298
2026-07-28 26.7463 26.2114 27.2812
2026-07-29 26.6675 26.1342 27.2009
2026-07-30 26.7473 26.2123 27.2822
2026-07-31 26.6685 26.1351 27.2019
2026 August
2026-08-01 26.6054 26.0733 27.1375
2026-08-02 26.5271 25.9965 27.0576
2026-08-03 26.6064 26.0742 27.1385
2026-08-04 26.6421 26.1093 27.1750
2026-08-05 26.5637 26.0324 27.0949
2026-08-06 26.6431 26.1102 27.1759
2026-08-07 26.6461 26.1132 27.1791
2026-08-08 26.7258 26.1913 27.2603
2026-08-09 26.6471 26.1141 27.1800
2026-08-10 26.6905 26.1567 27.2244
2026-08-11 26.7197 26.1854 27.2541
2026-08-12 26.7325 26.1978 27.2671
2026-08-13 26.7425 26.2076 27.2773
2026-08-14 26.7363 26.2016 27.2710
2026-08-15 26.7448 26.2099 27.2797
2026-08-16 26.6985 26.1645 27.2324
2026-08-17 26.6327 26.1001 27.1654
2026-08-18 26.7124 26.1781 27.2466
2026-08-19 26.6532 26.1202 27.1863
2026-08-20 26.7329 26.1983 27.2676
2026-08-21 26.6542 26.1211 27.1873
2026-08-22 26.7339 26.1992 27.2686
2026-08-23 26.6552 26.1221 27.1883
2026-08-24 26.7349 26.2002 27.2696
2026-08-25 26.7815 26.2458 27.3171
2026-08-26 26.7026 26.1685 27.2366
2026-08-27 26.7726 26.2371 27.3081
2026-08-28 26.8527 26.3156 27.3897
2026-08-29 26.8897 26.3519 27.4275
2026-08-30 26.8105 26.2743 27.3467
2026-08-31 26.7315 26.1969 27.2662
2026 September
2026-09-01 26.8059 26.2698 27.3420
2026-09-02 26.7269 26.1924 27.2615
2026-09-03 26.8068 26.2707 27.3430
2026-09-04 26.7422 26.2074 27.2771
2026-09-05 26.8222 26.2857 27.3586
2026-09-06 26.7432 26.2083 27.2780
2026-09-07 26.8231 26.2867 27.3596
2026-09-08 26.8093 26.2732 27.3455
2026-09-09 26.8852 26.3475 27.4229
2026-09-10 26.9655 26.4262 27.5049
2026-09-11 27.0170 26.4767 27.5574
2026-09-12 26.9375 26.3987 27.4762
2026-09-13 27.0180 26.4777 27.5584
2026-09-14 27.0223 26.4818 27.5627
2026-09-15 27.0554 26.5143 27.5965
2026-09-16 26.9878 26.4480 27.5275
2026-09-17 26.9753 26.4358 27.5148
2026-09-18 26.9207 26.3822 27.4591
2026-09-19 27.0011 26.4611 27.5412
2026-09-20 26.9216 26.3832 27.4600
2026-09-21 27.0021 26.4621 27.5422
2026-09-22 26.9226 26.3841 27.4610
2026-09-23 26.8467 26.3098 27.3837
2026-09-24 26.9270 26.3885 27.4655
2026-09-25 26.9131 26.3749 27.4514
2026-09-26 26.8899 26.3521 27.4276
2026-09-27 26.8225 26.2860 27.3589
2026-09-28 26.8337 26.2971 27.3704
2026-09-29 26.8852 26.3475 27.4229
2026-09-30 26.8986 26.3606 27.4366
2026 October
2026-10-01 26.8194 26.2830 27.3558
2026-10-02 26.7404 26.2056 27.2752
2026-10-03 26.8204 26.2839 27.3568
2026-10-04 26.7414 26.2065 27.2762
2026-10-05 26.8213 26.2849 27.3577
2026-10-06 26.7423 26.2075 27.2772
2026-10-07 26.6635 26.1303 27.1968
2026-10-08 26.7433 26.2084 27.2781
2026-10-09 26.6645 26.1312 27.1978
2026-10-10 26.7101 26.1759 27.2443
2026-10-11 26.6315 26.0988 27.1641
2026-10-12 26.7111 26.1769 27.2453
2026-10-13 26.7138 26.1795 27.2480
2026-10-14 26.7738 26.2383 27.3093
2026-10-15 26.6949 26.1610 27.2288
2026-10-16 26.7583 26.2232 27.2935
2026-10-17 26.8383 26.3016 27.3751
2026-10-18 26.7593 26.2241 27.2945
2026-10-19 26.8393 26.3025 27.3761
2026-10-20 26.7602 26.2250 27.2954
2026-10-21 26.6814 26.1478 27.2150
2026-10-22 26.7612 26.2260 27.2964
2026-10-23 26.8412 26.3044 27.3780
2026-10-24 26.7622 26.2269 27.2974
2026-10-25 26.8382 26.3015 27.3750
2026-10-26 26.7592 26.2240 27.2944
2026-10-27 26.8392 26.3024 27.3760
2026-10-28 26.8878 26.3500 27.4255
2026-10-29 26.8086 26.2724 27.3448
2026-10-30 26.8888 26.3510 27.4265
2026-10-31 26.8096 26.2734 27.3457
2026 November
2026-11-01 26.8897 26.3519 27.4275
2026-11-02 26.9701 26.4307 27.5095
2026-11-03 26.9728 26.4333 27.5122