> Page 1: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 26.4121 25.8839 26.9403
2026-01-02 26.4900 25.9602 27.0198
2026-01-03 26.5680 26.0367 27.0994
2026-01-04 26.4908 25.9610 27.0207
2026-01-05 26.4659 25.9366 26.9952
2026-01-06 26.4710 25.9416 27.0004
2026-01-07 26.4619 25.9327 26.9912
2026-01-08 26.3850 25.8573 26.9127
2026-01-09 26.4628 25.9336 26.9921
2026-01-10 26.4140 25.8857 26.9423
2026-01-11 26.4910 25.9611 27.0208
2026-01-12 26.4140 25.8857 26.9423
2026-01-13 26.3620 25.8348 26.8893
2026-01-14 26.4120 25.8837 26.9402
2026-01-15 26.4312 25.9026 26.9598
2026-01-16 26.4269 25.8984 26.9554
2026-01-17 26.4147 25.8864 26.9430
2026-01-18 26.4918 25.9619 27.0216
2026-01-19 26.4148 25.8865 26.9431
2026-01-20 26.4822 25.9526 27.0119
2026-01-21 26.5603 26.0291 27.0915
2026-01-22 26.4863 25.9566 27.0161
2026-01-23 26.4103 25.8821 26.9385
2026-01-24 26.3572 25.8300 26.8843
2026-01-25 26.4349 25.9062 26.9636
2026-01-26 26.3580 25.8309 26.8852
2026-01-27 26.4357 25.9070 26.9644
2026-01-28 26.3589 25.8317 26.8861
2026-01-29 26.4366 25.9079 26.9653
2026-01-30 26.4345 25.9058 26.9632
2026-01-31 26.4779 25.9483 27.0075
2026 February
2026-02-01 26.4247 25.8962 26.9532
2026-02-02 26.5026 25.9726 27.0327
2026-02-03 26.4256 25.8971 26.9541
2026-02-04 26.4166 25.8883 26.9450
2026-02-05 26.4945 25.9646 27.0244
2026-02-06 26.4175 25.8891 26.9458
2026-02-07 26.4954 25.9655 27.0253
2026-02-08 26.4184 25.8900 26.9467
2026-02-09 26.3476 25.8206 26.8745
2026-02-10 26.4252 25.8967 26.9537
2026-02-11 26.3931 25.8652 26.9209
2026-02-12 26.3414 25.8145 26.8682
2026-02-13 26.3343 25.8076 26.8610
2026-02-14 26.3341 25.8074 26.8607
2026-02-15 26.3118 25.7856 26.8381
2026-02-16 26.2860 25.7603 26.8117
2026-02-17 26.2246 25.7001 26.7491
2026-02-18 26.2975 25.7716 26.8235
2026-02-19 26.2977 25.7717 26.8236
2026-02-20 26.3165 25.7902 26.8429
2026-02-21 26.2400 25.7152 26.7649
2026-02-22 26.1789 25.6554 26.7025
2026-02-23 26.2561 25.7310 26.7812
2026-02-24 26.2045 25.6804 26.7286
2026-02-25 26.1375 25.6147 26.6602
2026-02-26 26.2145 25.6902 26.7388
2026-02-27 26.1871 25.6633 26.7108
2026-02-28 26.1407 25.6179 26.6635
2026 March
2026-03-01 26.1844 25.6607 26.7081
2026-03-02 26.1243 25.6018 26.6468
2026-03-03 26.1797 25.6561 26.7033
2026-03-04 26.1102 25.5880 26.6324
2026-03-05 26.0825 25.5608 26.6041
2026-03-06 26.0902 25.5684 26.6120
2026-03-07 26.0539 25.5328 26.5750
2026-03-08 26.1222 25.5998 26.6447
2026-03-09 26.1930 25.6691 26.7168
2026-03-10 26.1636 25.6404 26.6869
2026-03-11 26.1855 25.6618 26.7092
2026-03-12 26.1907 25.6669 26.7145
2026-03-13 26.1973 25.6734 26.7212
2026-03-14 26.2565 25.7314 26.7816
2026-03-15 26.1802 25.6566 26.7038
2026-03-16 26.1630 25.6398 26.6863
2026-03-17 26.0912 25.5694 26.6130
2026-03-18 26.1555 25.6324 26.6786
2026-03-19 26.0795 25.5579 26.6011
2026-03-20 26.1564 25.6332 26.6795
2026-03-21 26.1092 25.5870 26.6314
2026-03-22 26.1118 25.5895 26.6340
2026-03-23 26.1888 25.6650 26.7125
2026-03-24 26.1126 25.5904 26.6349
2026-03-25 26.0843 25.5626 26.6060
2026-03-26 26.0967 25.5748 26.6187
2026-03-27 26.0936 25.5717 26.6155
2026-03-28 26.1705 25.6471 26.6939
2026-03-29 26.0945 25.5726 26.6164
2026-03-30 26.1714 25.6480 26.6948
2026-03-31 26.2485 25.7236 26.7735
2026 April
2026-04-01 26.1723 25.6488 26.6957
2026-04-02 26.2469 25.7219 26.7718
2026-04-03 26.3075 25.7813 26.8336
2026-04-04 26.3291 25.8025 26.8557
2026-04-05 26.3225 25.7960 26.8489
2026-04-06 26.4000 25.8720 26.9280
2026-04-07 26.3937 25.8659 26.9216
2026-04-08 26.4522 25.9232 26.9813
2026-04-09 26.3753 25.8478 26.9028
2026-04-10 26.4531 25.9240 26.9821
2026-04-11 26.5311 26.0004 27.0617
2026-04-12 26.4540 25.9249 26.9830
2026-04-13 26.5319 26.0013 27.0626
2026-04-14 26.4548 25.9257 26.9839
2026-04-15 26.5204 25.9900 27.0508
2026-04-16 26.5796 26.0480 27.1112
2026-04-17 26.5024 25.9723 27.0324
2026-04-18 26.5805 26.0489 27.1121
2026-04-19 26.5894 26.0576 27.1212
2026-04-20 26.5352 26.0045 27.0659
2026-04-21 26.6134 26.0811 27.1457
2026-04-22 26.5361 26.0054 27.0668
2026-04-23 26.4622 25.9329 26.9914
2026-04-24 26.5402 26.0094 27.0710
2026-04-25 26.5218 25.9914 27.0522
2026-04-26 26.4580 25.9289 26.9872
2026-04-27 26.5131 25.9829 27.0434
2026-04-28 26.4814 25.9518 27.0111
2026-04-29 26.5482 26.0173 27.0792
2026-04-30 26.5468 26.0158 27.0777
2026 May
2026-05-01 26.4696 25.9402 26.9990
2026-05-02 26.5476 26.0167 27.0786
2026-05-03 26.5708 26.0394 27.1023
2026-05-04 26.4936 25.9638 27.0235
2026-05-05 26.5717 26.0403 27.1032
2026-05-06 26.4945 25.9646 27.0244
2026-05-07 26.5650 26.0337 27.0963
2026-05-08 26.4940 25.9641 27.0239
2026-05-09 26.5721 26.0406 27.1035
2026-05-10 26.5625 26.0312 27.0937
2026-05-11 26.5254 25.9949 27.0560
2026-05-12 26.4484 25.9194 26.9773
2026-05-13 26.5263 25.9958 27.0568
2026-05-14 26.4492 25.9202 26.9782
2026-05-15 26.5272 25.9967 27.0577
2026-05-16 26.4501 25.9211 26.9791
2026-05-17 26.5281 25.9975 27.0586
2026-05-18 26.4813 25.9516 27.0109
2026-05-19 26.4595 25.9303 26.9887
2026-05-20 26.4489 25.9199 26.9779
2026-05-21 26.5269 25.9963 27.0574
2026-05-22 26.4498 25.9208 26.9788
2026-05-23 26.3729 25.8455 26.9004
2026-05-24 26.3970 25.8691 26.9250
2026-05-25 26.3870 25.8593 26.9147
2026-05-26 26.3936 25.8658 26.9215
2026-05-27 26.3648 25.8375 26.8921
2026-05-28 26.4317 25.9031 26.9603
2026-05-29 26.4866 25.9569 27.0163
2026-05-30 26.4096 25.8814 26.9378
2026-05-31 26.4250 25.8965 26.9535
2026 June
2026-06-01 26.3890 25.8612 26.9168
2026-06-02 26.3784 25.8508 26.9060
2026-06-03 26.4053 25.8772 26.9334
2026-06-04 26.4776 25.9480 27.0071
2026-06-05 26.4006 25.8726 26.9286
2026-06-06 26.4784 25.9489 27.0080
2026-06-07 26.4315 25.9029 26.9601
2026-06-08 26.4298 25.9013 26.9584
2026-06-09 26.3530 25.8260 26.8801
2026-06-10 26.2765 25.7509 26.8020
2026-06-11 26.3539 25.8268 26.8810
2026-06-12 26.2773 25.7518 26.8029
2026-06-13 26.2649 25.7396 26.7902
2026-06-14 26.3423 25.8155 26.8692
2026-06-15 26.2658 25.7405 26.7911
2026-06-16 26.2710 25.7456 26.7964
2026-06-17 26.3485 25.8215 26.8754
2026-06-18 26.4261 25.8976 26.9546
2026-06-19 26.3493 25.8223 26.8763
2026-06-20 26.4270 25.8985 26.9555
2026-06-21 26.5049 25.9748 27.0350
2026-06-22 26.5318 26.0012 27.0625
2026-06-23 26.4972 25.9673 27.0272
2026-06-24 26.5753 26.0438 27.1068
2026-06-25 26.4981 25.9681 27.0281
2026-06-26 26.5762 26.0447 27.1077
2026-06-27 26.4990 25.9690 27.0290
2026-06-28 26.5771 26.0455 27.1086
2026-06-29 26.4998 25.9698 27.0298
2026-06-30 26.5574 26.0263 27.0886
2026 July
2026-07-01 26.5812 26.0496 27.1128
2026-07-02 26.5039 25.9738 27.0340
2026-07-03 26.5821 26.0504 27.1137
2026-07-04 26.5546 26.0235 27.0856
2026-07-05 26.4774 25.9478 27.0069
2026-07-06 26.5554 26.0243 27.0865
2026-07-07 26.6337 26.1010 27.1664
2026-07-08 26.5563 26.0252 27.0874
2026-07-09 26.6346 26.1019 27.1673
2026-07-10 26.5572 26.0260 27.0883
2026-07-11 26.6355 26.1028 27.1682
2026-07-12 26.5623 26.0311 27.0936
2026-07-13 26.5508 26.0198 27.0818
2026-07-14 26.5037 25.9736 27.0338
2026-07-15 26.5818 26.0502 27.1134
2026-07-16 26.5114 25.9812 27.0417
2026-07-17 26.4344 25.9057 26.9631
2026-07-18 26.3576 25.8304 26.8847
2026-07-19 26.4352 25.9065 26.9640
2026-07-20 26.4844 25.9547 27.0141
2026-07-21 26.4074 25.8792 26.9355
2026-07-22 26.4852 25.9555 27.0149
2026-07-23 26.4083 25.8801 26.9364
2026-07-24 26.4861 25.9564 27.0158
2026-07-25 26.5140 25.9838 27.0443
2026-07-26 26.5478 26.0168 27.0787
2026-07-27 26.5778 26.0462 27.1094
2026-07-28 26.5006 25.9706 27.0306
2026-07-29 26.4849 25.9552 27.0146
2026-07-30 26.5085 25.9783 27.0387
2026-07-31 26.4993 25.9693 27.0293
2026 August
2026-08-01 26.4223 25.8939 26.9508
2026-08-02 26.5002 25.9702 27.0302
2026-08-03 26.4232 25.8947 26.9517
2026-08-04 26.5011 25.9711 27.0311
2026-08-05 26.4241 25.8956 26.9525
2026-08-06 26.5020 25.9719 27.0320
2026-08-07 26.4596 25.9304 26.9888
2026-08-08 26.4577 25.9286 26.9869
2026-08-09 26.4471 25.9181 26.9760
2026-08-10 26.5250 25.9945 27.0555
2026-08-11 26.6032 26.0712 27.1353
2026-08-12 26.5259 25.9954 27.0564
2026-08-13 26.6041 26.0720 27.1362
2026-08-14 26.5268 25.9963 27.0573
2026-08-15 26.6050 26.0729 27.1371
2026-08-16 26.6834 26.1497 27.2171
2026-08-17 26.6059 26.0737 27.1380
2026-08-18 26.5480 26.0170 27.0789
2026-08-19 26.4708 25.9414 27.0002
2026-08-20 26.4580 25.9288 26.9871
2026-08-21 26.4899 25.9601 27.0197
2026-08-22 26.5680 26.0366 27.0993
2026-08-23 26.4908 25.9610 27.0206
2026-08-24 26.4899 25.9601 27.0197
2026-08-25 26.5680 26.0367 27.0994
2026-08-26 26.6463 26.1134 27.1793
2026-08-27 26.5689 26.0375 27.1003
2026-08-28 26.4917 25.9618 27.0215
2026-08-29 26.5125 25.9822 27.0427
2026-08-30 26.5906 26.0588 27.1225
2026-08-31 26.5721 26.0407 27.1036
2026 September
2026-09-01 26.5834 26.0518 27.1151
2026-09-02 26.6618 26.1286 27.1950
2026-09-03 26.5843 26.0526 27.1160
2026-09-04 26.6616 26.1284 27.1948
2026-09-05 26.5841 26.0524 27.1158
2026-09-06 26.6625 26.1292 27.1957
2026-09-07 26.6887 26.1549 27.2224
2026-09-08 26.6111 26.0789 27.1433
2026-09-09 26.6895 26.1558 27.2233
2026-09-10 26.7122 26.1779 27.2464
2026-09-11 26.7670 26.2317 27.3024
2026-09-12 26.6893 26.1555 27.2230
2026-09-13 26.7497 26.2147 27.2847
2026-09-14 26.8285 26.2920 27.3651
2026-09-15 26.7506 26.2156 27.2856
2026-09-16 26.6997 26.1658 27.2337
2026-09-17 26.7785 26.2429 27.3140
2026-09-18 26.8290 26.2924 27.3656
2026-09-19 26.7510 26.2160 27.2860
2026-09-20 26.8299 26.2933 27.3665
2026-09-21 26.7519 26.2169 27.2869
2026-09-22 26.6886 26.1549 27.2224
2026-09-23 26.6111 26.0789 27.1433
2026-09-24 26.6895 26.1557 27.2233
2026-09-25 26.7254 26.1909 27.2599
2026-09-26 26.6477 26.1148 27.1807
2026-09-27 26.7263 26.1917 27.2608
2026-09-28 26.7293 26.1947 27.2639
2026-09-29 26.8081 26.2720 27.3443
2026-09-30 26.7302 26.1956 27.2648
2026 October
2026-10-01 26.7738 26.2383 27.3093
2026-10-02 26.8031 26.2670 27.3392
2026-10-03 26.8159 26.2795 27.3522
2026-10-04 26.8259 26.2894 27.3624
2026-10-05 26.8197 26.2833 27.3561
2026-10-06 26.8282 26.2917 27.3648
2026-10-07 26.7817 26.2461 27.3174
2026-10-08 26.7158 26.1815 27.2501
2026-10-09 26.7946 26.2587 27.3305
2026-10-10 26.7353 26.2006 27.2700
2026-10-11 26.8141 26.2778 27.3503
2026-10-12 26.7361 26.2014 27.2709
2026-10-13 26.8150 26.2787 27.3513
2026-10-14 26.7370 26.2023 27.2718
2026-10-15 26.8158 26.2795 27.3522
2026-10-16 26.8626 26.3253 27.3998
2026-10-17 26.7845 26.2488 27.3202
2026-10-18 26.8547 26.3177 27.3918
2026-10-19 26.9339 26.3952 27.4726
2026-10-20 26.9711 26.4316 27.5105
2026-10-21 26.8927 26.3548 27.4305
2026-10-22 26.8145 26.2782 27.3508
2026-10-23 26.8891 26.3513 27.4269
2026-10-24 26.8110 26.2747 27.3472
2026-10-25 26.8900 26.3522 27.4278
2026-10-26 26.8252 26.2887 27.3617
2026-10-27 26.9042 26.3662 27.4423
2026-10-28 26.8261 26.2895 27.3626
2026-10-29 26.9051 26.3670 27.4432
2026-10-30 26.8913 26.3535 27.4291
2026-10-31 26.9673 26.4280 27.5067
2026 November
2026-11-01 27.0468 26.5059 27.5878
2026-11-02 27.0985 26.5565 27.6405
2026-11-03 27.0197 26.4793 27.5601