> Page 6: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 29.5136 28.9233 30.1039
2031-01-02 29.6007 29.0087 30.1927
2031-01-03 29.5146 28.9243 30.1049
2031-01-04 29.5574 28.9663 30.1486
2031-01-05 29.6446 29.0518 30.2375
2031-01-06 29.5584 28.9672 30.1496
2031-01-07 29.6456 29.0527 30.2385
2031-01-08 29.5594 28.9682 30.1506
2031-01-09 29.5210 28.9306 30.1114
2031-01-10 29.4351 28.8464 30.0238
2031-01-11 29.4979 28.9080 30.0879
2031-01-12 29.5849 28.9932 30.1766
2031-01-13 29.6722 29.0788 30.2657
2031-01-14 29.5859 28.9942 30.1776
2031-01-15 29.6059 29.0138 30.1980
2031-01-16 29.6007 29.0087 30.1927
2031-01-17 29.5358 28.9451 30.1265
2031-01-18 29.5226 28.9321 30.1130
2031-01-19 29.5287 28.9381 30.1193
2031-01-20 29.4428 28.8540 30.0317
2031-01-21 29.5297 28.9391 30.1203
2031-01-22 29.6168 29.0245 30.2092
2031-01-23 29.5307 28.9401 30.1213
2031-01-24 29.5183 28.9280 30.1087
2031-01-25 29.6054 29.0133 30.1975
2031-01-26 29.6928 29.0989 30.2866
2031-01-27 29.6064 29.0143 30.1985
2031-01-28 29.5742 28.9828 30.1657
2031-01-29 29.6615 29.0683 30.2547
2031-01-30 29.6171 29.0247 30.2094
2031-01-31 29.6275 29.0349 30.2200
2031 February
2031-02-01 29.5413 28.9505 30.1321
2031-02-02 29.6285 29.0359 30.2210
2031-02-03 29.6893 29.0955 30.2831
2031-02-04 29.6029 29.0109 30.1950
2031-02-05 29.5451 28.9542 30.1360
2031-02-06 29.5295 28.9390 30.1201
2031-02-07 29.5474 28.9564 30.1383
2031-02-08 29.4718 28.8823 30.0612
2031-02-09 29.5462 28.9553 30.1372
2031-02-10 29.5440 28.9531 30.1348
2031-02-11 29.6311 29.0385 30.2237
2031-02-12 29.5449 28.9540 30.1358
2031-02-13 29.4829 28.8932 30.0725
2031-02-14 29.5245 28.9340 30.1149
2031-02-15 29.6043 29.0122 30.1964
2031-02-16 29.5182 28.9278 30.1085
2031-02-17 29.6053 29.0132 30.1974
2031-02-18 29.5192 28.9288 30.1095
2031-02-19 29.6063 29.0141 30.1984
2031-02-20 29.5525 28.9615 30.1436
2031-02-21 29.4666 28.8772 30.0559
2031-02-22 29.5025 28.9124 30.0925
2031-02-23 29.4577 28.8685 30.0468
2031-02-24 29.5111 28.9208 30.1013
2031-02-25 29.4252 28.8367 30.0137
2031-02-26 29.5120 28.9218 30.1023
2031-02-27 29.4262 28.8377 30.0147
2031-02-28 29.5130 28.9228 30.1033
2031 March
2031-03-01 29.4272 28.8386 30.0157
2031-03-02 29.3818 28.7942 29.9695
2031-03-03 29.4685 28.8792 30.0579
2031-03-04 29.3965 28.8086 29.9844
2031-03-05 29.3928 28.8049 29.9806
2031-03-06 29.3073 28.7211 29.8934
2031-03-07 29.3937 28.8059 29.9816
2031-03-08 29.3288 28.7422 29.9154
2031-03-09 29.2441 28.6592 29.8290
2031-03-10 29.2531 28.6681 29.8382
2031-03-11 29.3394 28.7527 29.9262
2031-03-12 29.2870 28.7012 29.8727
2031-03-13 29.3033 28.7173 29.8894
2031-03-14 29.2181 28.6337 29.8024
2031-03-15 29.2915 28.7057 29.8774
2031-03-16 29.2285 28.6439 29.8131
2031-03-17 29.3147 28.7285 29.9010
2031-03-18 29.2992 28.7132 29.8852
2031-03-19 29.3335 28.7468 29.9202
2031-03-20 29.3439 28.7570 29.9308
2031-03-21 29.3335 28.7469 29.9202
2031-03-22 29.2979 28.7120 29.8839
2031-03-23 29.2127 28.6284 29.7969
2031-03-24 29.2989 28.7129 29.8849
2031-03-25 29.2627 28.6775 29.8480
2031-03-26 29.2615 28.6763 29.8467
2031-03-27 29.1764 28.5929 29.7599
2031-03-28 29.2625 28.6772 29.8477
2031-03-29 29.3488 28.7618 29.9358
2031-03-30 29.2635 28.6782 29.8487
2031-03-31 29.1983 28.6143 29.7823
2031 April
2031-04-01 29.2473 28.6624 29.8323
2031-04-02 29.2453 28.6604 29.8302
2031-04-03 29.3315 28.7449 29.9182
2031-04-04 29.3315 28.7449 29.9182
2031-04-05 29.2748 28.6893 29.8603
2031-04-06 29.1896 28.6059 29.7734
2031-04-07 29.2758 28.6903 29.8613
2031-04-08 29.2631 28.6778 29.8483
2031-04-09 29.1779 28.5944 29.7615
2031-04-10 29.2160 28.6317 29.8004
2031-04-11 29.1678 28.5844 29.7511
2031-04-12 29.1582 28.5751 29.7414
2031-04-13 29.0746 28.4931 29.6561
2031-04-14 29.1081 28.5260 29.6903
2031-04-15 29.1532 28.5701 29.7362
2031-04-16 29.0684 28.4870 29.6497
2031-04-17 29.1454 28.5625 29.7283
2031-04-18 29.1650 28.5817 29.7483
2031-04-19 29.2010 28.6170 29.7850
2031-04-20 29.1911 28.6073 29.7749
2031-04-21 29.1062 28.5241 29.6883
2031-04-22 29.1634 28.5801 29.7467
2031-04-23 29.1152 28.5329 29.6975
2031-04-24 29.1613 28.5780 29.7445
2031-04-25 29.1773 28.5938 29.7609
2031-04-26 29.1954 28.6115 29.7793
2031-04-27 29.2816 28.6959 29.8672
2031-04-28 29.2272 28.6427 29.8118
2031-04-29 29.1422 28.5594 29.7251
2031-04-30 29.2070 28.6229 29.7911
2031 May
2031-05-01 29.2601 28.6749 29.8453
2031-05-02 29.1750 28.5915 29.7585
2031-05-03 29.2611 28.6759 29.8463
2031-05-04 29.1760 28.5925 29.7595
2031-05-05 29.0911 28.5093 29.6729
2031-05-06 29.1393 28.5565 29.7221
2031-05-07 29.1307 28.5481 29.7133
2031-05-08 29.0960 28.5141 29.6779
2031-05-09 29.1698 28.5864 29.7532
2031-05-10 29.2558 28.6707 29.8410
2031-05-11 29.1707 28.5873 29.7542
2031-05-12 29.2568 28.6717 29.8419
2031-05-13 29.1717 28.5883 29.7551
2031-05-14 29.2099 28.6257 29.7941
2031-05-15 29.1439 28.5610 29.7267
2031-05-16 29.1115 28.5292 29.6937
2031-05-17 29.1974 28.6134 29.7813
2031-05-18 29.1465 28.5636 29.7294
2031-05-19 29.1257 28.5432 29.7082
2031-05-20 29.1692 28.5858 29.7526
2031-05-21 29.0844 28.5027 29.6660
2031-05-22 29.1619 28.5786 29.7451
2031-05-23 29.0770 28.4955 29.6586
2031-05-24 29.1547 28.5716 29.7378
2031-05-25 29.1531 28.5700 29.7361
2031-05-26 29.0795 28.4979 29.6611
2031-05-27 28.9949 28.4150 29.5748
2031-05-28 29.0804 28.4988 29.6621
2031-05-29 29.1212 28.5388 29.7036
2031-05-30 29.1222 28.5397 29.7046
2031-05-31 29.0776 28.4961 29.6592
2031 June
2031-06-01 29.1634 28.5802 29.7467
2031-06-02 29.0786 28.4970 29.6602
2031-06-03 29.1582 28.5751 29.7414
2031-06-04 29.0734 28.4920 29.6549
2031-06-05 28.9889 28.4091 29.5686
2031-06-06 29.0744 28.4929 29.6559
2031-06-07 28.9898 28.4100 29.5696
2031-06-08 28.9582 28.3790 29.5373
2031-06-09 29.0436 28.4627 29.6245
2031-06-10 28.9608 28.3816 29.5400
2031-06-11 28.9737 28.3942 29.5532
2031-06-12 28.9393 28.3605 29.5181
2031-06-13 28.9493 28.3703 29.5283
2031-06-14 28.8876 28.3098 29.4654
2031-06-15 28.8036 28.2275 29.3796
2031-06-16 28.8886 28.3108 29.4663
2031-06-17 28.8589 28.2818 29.4361
2031-06-18 28.7750 28.1995 29.3505
2031-06-19 28.8599 28.2827 29.4371
2031-06-20 28.9450 28.3661 29.5239
2031-06-21 28.8609 28.2836 29.4381
2031-06-22 28.8511 28.2741 29.4281
2031-06-23 28.9362 28.3575 29.5149
2031-06-24 28.8521 28.2750 29.4291
2031-06-25 28.7681 28.1928 29.3435
2031-06-26 28.8530 28.2760 29.4301
2031-06-27 28.7691 28.1937 29.3445
2031-06-28 28.7634 28.1881 29.3387
2031-06-29 28.6797 28.1061 29.2533
2031-06-30 28.7644 28.1891 29.3396
2031 July
2031-07-01 28.8055 28.2294 29.3816
2031-07-02 28.8653 28.2880 29.4426
2031-07-03 28.8265 28.2499 29.4030
2031-07-04 28.9115 28.3333 29.4897
2031-07-05 28.8274 28.2509 29.4040
2031-07-06 28.8706 28.2932 29.4480
2031-07-07 28.8768 28.2993 29.4543
2031-07-08 28.9348 28.3561 29.5135
2031-07-09 29.0079 28.4278 29.5881
2031-07-10 28.9677 28.3883 29.5470
2031-07-11 28.8834 28.3057 29.4611
2031-07-12 28.9686 28.3893 29.5480
2031-07-13 28.9205 28.3421 29.4989
2031-07-14 28.8879 28.3101 29.4656
2031-07-15 28.8038 28.2278 29.3799
2031-07-16 28.8888 28.3110 29.4666
2031-07-17 28.8048 28.2287 29.3809
2031-07-18 28.8735 28.2960 29.4510
2031-07-19 28.8734 28.2960 29.4509
2031-07-20 28.8771 28.2996 29.4546
2031-07-21 28.9389 28.3601 29.5177
2031-07-22 28.8547 28.2776 29.4318
2031-07-23 28.8703 28.2929 29.4477
2031-07-24 28.9486 28.3696 29.5276
2031-07-25 29.0015 28.4215 29.5816
2031-07-26 28.9172 28.3388 29.4955
2031-07-27 28.9384 28.3597 29.5172
2031-07-28 28.8543 28.2772 29.4313
2031-07-29 28.9394 28.3606 29.5182
2031-07-30 28.9498 28.3708 29.5288
2031-07-31 28.9471 28.3682 29.5260
2031 August
2031-08-01 29.0325 28.4519 29.6132
2031-08-02 28.9481 28.3691 29.5270
2031-08-03 29.0335 28.4528 29.6141
2031-08-04 28.9490 28.3700 29.5280
2031-08-05 29.0344 28.4538 29.6151
2031-08-06 28.9500 28.3710 29.5290
2031-08-07 28.9009 28.3229 29.4789
2031-08-08 28.9228 28.3444 29.5013
2031-08-09 28.9894 28.4096 29.5691
2031-08-10 29.0412 28.4604 29.6220
2031-08-11 28.9579 28.3788 29.5371
2031-08-12 28.9790 28.3995 29.5586
2031-08-13 29.0350 28.4543 29.6157
2031-08-14 29.0247 28.4442 29.6052
2031-08-15 28.9912 28.4114 29.5711
2031-08-16 28.9133 28.3350 29.4916
2031-08-17 28.9986 28.4186 29.5786
2031-08-18 28.9143 28.3360 29.4925
2031-08-19 28.9106 28.3324 29.4888
2031-08-20 28.9959 28.4160 29.5758
2031-08-21 28.9990 28.4190 29.5790
2031-08-22 29.0197 28.4393 29.6001
2031-08-23 28.9571 28.3780 29.5362
2031-08-24 28.9457 28.3668 29.5246
2031-08-25 29.0012 28.4212 29.5812
2031-08-26 29.0477 28.4667 29.6286
2031-08-27 28.9968 28.4169 29.5768
2031-08-28 28.9822 28.4026 29.5618
2031-08-29 29.0677 28.4864 29.6491
2031-08-30 28.9832 28.4035 29.5628
2031-08-31 29.0067 28.4266 29.5868
2031 September
2031-09-01 29.0431 28.4623 29.6240
2031-09-02 29.0123 28.4321 29.5926
2031-09-03 28.9946 28.4147 29.5745
2031-09-04 28.9784 28.3989 29.5580
2031-09-05 29.0441 28.4633 29.6250
2031-09-06 29.0386 28.4578 29.6193
2031-09-07 28.9643 28.3851 29.5436
2031-09-08 28.9748 28.3953 29.5543
2031-09-09 28.8905 28.3127 29.4683
2031-09-10 28.9758 28.3963 29.5553
2031-09-11 28.8915 28.3137 29.4693
2031-09-12 28.9241 28.3456 29.5026
2031-09-13 28.9846 28.4049 29.5643
2031-09-14 28.9626 28.3833 29.5418
2031-09-15 28.9531 28.3740 29.5322
2031-09-16 28.8689 28.2915 29.4463
2031-09-17 28.9541 28.3750 29.5331
2031-09-18 29.0122 28.4320 29.5925
2031-09-19 28.9278 28.3493 29.5064
2031-09-20 28.9085 28.3303 29.4867
2031-09-21 28.9104 28.3322 29.4886
2031-09-22 28.9733 28.3939 29.5528
2031-09-23 29.0588 28.4776 29.6400
2031-09-24 28.9743 28.3948 29.5538
2031-09-25 29.0598 28.4786 29.6410
2031-09-26 28.9982 28.4183 29.5782
2031-09-27 29.0149 28.4346 29.5951
2031-09-28 29.0746 28.4931 29.6561
2031-09-29 29.0971 28.5151 29.6790
2031-09-30 29.0444 28.4635 29.6253
2031 October
2031-10-01 28.9938 28.4140 29.5737
2031-10-02 28.9601 28.3809 29.5393
2031-10-03 28.9926 28.4127 29.5724
2031-10-04 29.0781 28.4966 29.6597
2031-10-05 29.0387 28.4579 29.6195
2031-10-06 29.0690 28.4877 29.6504
2031-10-07 29.1271 28.5445 29.7096
2031-10-08 29.2130 28.6287 29.7973
2031-10-09 29.2992 28.7132 29.8852
2031-10-10 29.2992 28.7132 29.8852
2031-10-11 29.2783 28.6928 29.8639
2031-10-12 29.3494 28.7624 29.9364
2031-10-13 29.3927 28.8048 29.9805
2031-10-14 29.3072 28.7210 29.8933
2031-10-15 29.3937 28.8058 29.9815
2031-10-16 29.4258 28.8373 30.0143
2031-10-17 29.3402 28.7534 29.9270
2031-10-18 29.3069 28.7207 29.8930
2031-10-19 29.3168 28.7304 29.9031
2031-10-20 29.3955 28.8076 29.9834
2031-10-21 29.3100 28.7238 29.8962
2031-10-22 29.3881 28.8003 29.9758
2031-10-23 29.4697 28.8803 30.0591
2031-10-24 29.3840 28.7963 29.9717
2031-10-25 29.3840 28.7963 29.9717
2031-10-26 29.4707 28.8813 30.0601
2031-10-27 29.5576 28.9665 30.1488
2031-10-28 29.5792 28.9876 30.1708
2031-10-29 29.6010 29.0090 30.1931
2031-10-30 29.5149 28.9246 30.1052
2031-10-31 29.6020 29.0100 30.1941
2031 November
2031-11-01 29.6375 29.0447 30.2302
2031-11-02 29.6647 29.0714 30.2580