> Page 6: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 29.3292 28.7426 29.9158
2031-01-02 29.3164 28.7301 29.9028
2031-01-03 29.2301 28.6455 29.8147
2031-01-04 29.2683 28.6829 29.8536
2031-01-05 29.2199 28.6355 29.8043
2031-01-06 29.2104 28.6262 29.7946
2031-01-07 29.1265 28.5440 29.7091
2031-01-08 29.1602 28.5770 29.7434
2031-01-09 29.2053 28.6212 29.7894
2031-01-10 29.1193 28.5369 29.7016
2031-01-11 29.1964 28.6125 29.7803
2031-01-12 29.2160 28.6317 29.8004
2031-01-13 29.2521 28.6671 29.8372
2031-01-14 29.2422 28.6573 29.8270
2031-01-15 29.1561 28.5729 29.7392
2031-01-16 29.2134 28.6291 29.7976
2031-01-17 29.1651 28.5818 29.7484
2031-01-18 29.2112 28.6270 29.7955
2031-01-19 29.2273 28.6428 29.8119
2031-01-20 29.2455 28.6605 29.8304
2031-01-21 29.3329 28.7462 29.9196
2031-01-22 29.2785 28.6929 29.8641
2031-01-23 29.1923 28.6084 29.7761
2031-01-24 29.2571 28.6720 29.8423
2031-01-25 29.3103 28.7241 29.8966
2031-01-26 29.2240 28.6395 29.8085
2031-01-27 29.3114 28.7252 29.8976
2031-01-28 29.2251 28.6406 29.8096
2031-01-29 29.1390 28.5562 29.7218
2031-01-30 29.1873 28.6035 29.7710
2031-01-31 29.1787 28.5951 29.7622
2031 February
2031-02-01 29.1439 28.5610 29.7268
2031-02-02 29.2178 28.6334 29.8021
2031-02-03 29.3051 28.7190 29.8912
2031-02-04 29.2188 28.6344 29.8032
2031-02-05 29.3062 28.7201 29.8923
2031-02-06 29.2199 28.6355 29.8043
2031-02-07 29.2581 28.6729 29.8433
2031-02-08 29.1920 28.6081 29.7758
2031-02-09 29.1595 28.5763 29.7427
2031-02-10 29.2467 28.6618 29.8316
2031-02-11 29.1957 28.6118 29.7797
2031-02-12 29.1749 28.5914 29.7584
2031-02-13 29.2185 28.6341 29.8029
2031-02-14 29.1324 28.5498 29.7151
2031-02-15 29.2101 28.6259 29.7943
2031-02-16 29.1240 28.5416 29.7065
2031-02-17 29.2018 28.6178 29.7858
2031-02-18 29.2002 28.6162 29.7842
2031-02-19 29.1265 28.5439 29.7090
2031-02-20 29.0417 28.4609 29.6226
2031-02-21 29.1286 28.5460 29.7111
2031-02-22 29.1694 28.5860 29.7528
2031-02-23 29.1704 28.5869 29.7538
2031-02-24 29.1257 28.5432 29.7083
2031-02-25 29.2128 28.6286 29.7971
2031-02-26 29.1268 28.5443 29.7093
2031-02-27 29.2065 28.6224 29.7907
2031-02-28 29.1205 28.5381 29.7029
2031 March
2031-03-01 29.0347 28.4541 29.6154
2031-03-02 29.1216 28.5391 29.7040
2031-03-03 29.0358 28.4551 29.6165
2031-03-04 29.0041 28.4240 29.5842
2031-03-05 29.0908 28.5090 29.6726
2031-03-06 29.0079 28.4277 29.5881
2031-03-07 29.0208 28.4404 29.6012
2031-03-08 28.9863 28.4066 29.5661
2031-03-09 28.9963 28.4164 29.5763
2031-03-10 28.9345 28.3559 29.5132
2031-03-11 28.8493 28.2723 29.4263
2031-03-12 28.9356 28.3569 29.5143
2031-03-13 28.9059 28.3278 29.4840
2031-03-14 28.8208 28.2444 29.3972
2031-03-15 28.9069 28.3288 29.4851
2031-03-16 28.9934 28.4135 29.5732
2031-03-17 28.9080 28.3298 29.4861
2031-03-18 28.8982 28.3202 29.4762
2031-03-19 28.9846 28.4049 29.5643
2031-03-20 28.8992 28.3213 29.4772
2031-03-21 28.8141 28.2378 29.3904
2031-03-22 28.9003 28.3223 29.4783
2031-03-23 28.8152 28.2388 29.3915
2031-03-24 28.8095 28.2333 29.3856
2031-03-25 28.7246 28.1501 29.2991
2031-03-26 28.8105 28.2343 29.3867
2031-03-27 28.8517 28.2746 29.4287
2031-03-28 28.9116 28.3334 29.4898
2031-03-29 28.8727 28.2952 29.4501
2031-03-30 28.9590 28.3798 29.5382
2031-03-31 28.8737 28.2963 29.4512
2031 April
2031-04-01 28.9170 28.3386 29.4953
2031-04-02 28.9232 28.3447 29.5016
2031-04-03 28.9813 28.4017 29.5609
2031-04-04 29.0545 28.4734 29.6356
2031-04-05 29.0142 28.4339 29.5945
2031-04-06 28.9287 28.3502 29.5073
2031-04-07 29.0152 28.4349 29.5956
2031-04-08 28.9670 28.3877 29.5463
2031-04-09 28.9343 28.3557 29.5130
2031-04-10 28.8491 28.2721 29.4261
2031-04-11 28.9354 28.3567 29.5141
2031-04-12 28.8501 28.2731 29.4272
2031-04-13 28.9190 28.3406 29.4974
2031-04-14 28.9189 28.3405 29.4973
2031-04-15 28.9226 28.3441 29.5010
2031-04-16 28.9845 28.4048 29.5641
2031-04-17 28.8991 28.3211 29.4771
2031-04-18 28.9147 28.3364 29.4930
2031-04-19 28.9931 28.4133 29.5730
2031-04-20 29.0461 28.4652 29.6271
2031-04-21 28.9606 28.3814 29.5398
2031-04-22 28.9819 28.4022 29.5615
2031-04-23 28.8965 28.3186 29.4744
2031-04-24 28.9829 28.4032 29.5626
2031-04-25 28.9933 28.4135 29.5732
2031-04-26 28.9906 28.4108 29.5704
2031-04-27 29.0773 28.4958 29.6589
2031-04-28 28.9917 28.4118 29.5715
2031-04-29 29.0784 28.4968 29.6599
2031-04-30 28.9927 28.4129 29.5726
2031 May
2031-05-01 29.0794 28.4978 29.6610
2031-05-02 28.9937 28.4139 29.5736
2031-05-03 28.9446 28.3657 29.5235
2031-05-04 28.9666 28.3872 29.5459
2031-05-05 29.0332 28.4525 29.6138
2031-05-06 29.0851 28.5034 29.6668
2031-05-07 29.0017 28.4217 29.5817
2031-05-08 29.0228 28.4424 29.6033
2031-05-09 29.0789 28.4973 29.6605
2031-05-10 29.0686 28.4872 29.6500
2031-05-11 29.0350 28.4543 29.6157
2031-05-12 28.9570 28.3779 29.5361
2031-05-13 29.0436 28.4627 29.6245
2031-05-14 28.9580 28.3789 29.5372
2031-05-15 28.9544 28.3753 29.5335
2031-05-16 29.0410 28.4601 29.6218
2031-05-17 29.0441 28.4632 29.6249
2031-05-18 29.0647 28.4834 29.6460
2031-05-19 29.0021 28.4220 29.5821
2031-05-20 28.9907 28.4109 29.5705
2031-05-21 29.0462 28.4653 29.6272
2031-05-22 29.0928 28.5110 29.6747
2031-05-23 29.0419 28.4610 29.6227
2031-05-24 29.0272 28.4467 29.6078
2031-05-25 29.1140 28.5317 29.6963
2031-05-26 29.0283 28.4477 29.6088
2031-05-27 29.0518 28.4708 29.6329
2031-05-28 29.0883 28.5066 29.6701
2031-05-29 29.0575 28.4763 29.6386
2031-05-30 29.0397 28.4589 29.6205
2031-05-31 29.0235 28.4431 29.6040
2031 June
2031-06-01 29.0893 28.5076 29.6711
2031-06-02 29.0838 28.5021 29.6654
2031-06-03 29.0094 28.4292 29.5896
2031-06-04 29.0199 28.4395 29.6003
2031-06-05 28.9344 28.3557 29.5131
2031-06-06 29.0209 28.4405 29.6014
2031-06-07 28.9355 28.3568 29.5142
2031-06-08 28.9681 28.3887 29.5474
2031-06-09 29.0287 28.4481 29.6093
2031-06-10 29.0067 28.4265 29.5868
2031-06-11 28.9972 28.4172 29.5771
2031-06-12 28.9117 28.3335 29.4900
2031-06-13 28.9982 28.4182 29.5782
2031-06-14 29.0564 28.4753 29.6376
2031-06-15 28.9709 28.3914 29.5503
2031-06-16 28.9515 28.3725 29.5305
2031-06-17 28.9534 28.3744 29.5325
2031-06-18 29.0164 28.4361 29.5968
2031-06-19 29.1032 28.5211 29.6852
2031-06-20 29.0175 28.4371 29.5978
2031-06-21 29.1042 28.5221 29.6863
2031-06-22 29.0426 28.4617 29.6234
2031-06-23 29.0592 28.4780 29.6404
2031-06-24 29.1191 28.5367 29.7015
2031-06-25 29.1416 28.5588 29.7244
2031-06-26 29.0888 28.5071 29.6706
2031-06-27 29.0382 28.4574 29.6190
2031-06-28 29.0044 28.4243 29.5845
2031-06-29 29.0369 28.4562 29.6177
2031-06-30 29.1237 28.5413 29.7062
2031 July
2031-07-01 29.0842 28.5026 29.6659
2031-07-02 29.1147 28.5324 29.6969
2031-07-03 29.1728 28.5893 29.7562
2031-07-04 29.2600 28.6748 29.8452
2031-07-05 29.3475 28.7605 29.9344
2031-07-06 29.3475 28.7605 29.9344
2031-07-07 29.3266 28.7401 29.9131
2031-07-08 29.3978 28.8098 29.9857
2031-07-09 29.4411 28.8523 30.0299
2031-07-10 29.3544 28.7673 29.9415
2031-07-11 29.4422 28.8533 30.0310
2031-07-12 29.4744 28.8849 30.0639
2031-07-13 29.3876 28.7998 29.9753
2031-07-14 29.3541 28.7671 29.9412
2031-07-15 29.3641 28.7768 29.9514
2031-07-16 29.4429 28.8540 30.0318
2031-07-17 29.3569 28.7697 29.9440
2031-07-18 29.4351 28.8464 30.0238
2031-07-19 29.5168 28.9265 30.1072
2031-07-20 29.4299 28.8413 30.0185
2031-07-21 29.4299 28.8413 30.0185
2031-07-22 29.5179 28.9275 30.1083
2031-07-23 29.6062 29.0140 30.1983
2031-07-24 29.6278 29.0352 30.2203
2031-07-25 29.6496 29.0566 30.2426
2031-07-26 29.5623 28.9711 30.1536
2031-07-27 29.6507 29.0577 30.2437
2031-07-28 29.6862 29.0925 30.2799
2031-07-29 29.7135 29.1192 30.3077
2031-07-30 29.6842 29.0905 30.2779
2031-07-31 29.7730 29.1775 30.3684
2031 August
2031-08-01 29.7567 29.1615 30.3518
2031-08-02 29.7466 29.1516 30.3415
2031-08-03 29.7879 29.1921 30.3837
2031-08-04 29.7002 29.1062 30.2942
2031-08-05 29.7890 29.1932 30.3847
2031-08-06 29.7468 29.1519 30.3418
2031-08-07 29.6673 29.0739 30.2606
2031-08-08 29.6374 29.0446 30.2301
2031-08-09 29.7260 29.1314 30.3205
2031-08-10 29.6384 29.0456 30.2312
2031-08-11 29.5829 28.9912 30.1745
2031-08-12 29.6478 29.0549 30.2408
2031-08-13 29.5605 28.9693 30.1517
2031-08-14 29.6489 29.0559 30.2419
2031-08-15 29.5616 28.9703 30.1528
2031-08-16 29.6500 29.0570 30.2430
2031-08-17 29.5626 28.9714 30.1539
2031-08-18 29.6510 29.0580 30.2440
2031-08-19 29.6436 29.0507 30.2364
2031-08-20 29.6988 29.1048 30.2927
2031-08-21 29.6987 29.1048 30.2927
2031-08-22 29.6495 29.0565 30.2425
2031-08-23 29.6827 29.0891 30.2764
2031-08-24 29.6802 29.0866 30.2738
2031-08-25 29.5928 29.0010 30.1847
2031-08-26 29.6813 29.0877 30.2749
2031-08-27 29.6843 29.0906 30.2780
2031-08-28 29.6843 29.0906 30.2780
2031-08-29 29.7130 29.1188 30.3073
2031-08-30 29.7492 29.1542 30.3442
2031-08-31 29.6941 29.1002 30.2880
2031 September
2031-09-01 29.6066 29.0145 30.1988
2031-09-02 29.5194 28.9290 30.1098
2031-09-03 29.6077 29.0155 30.1998
2031-09-04 29.6962 29.1023 30.2901
2031-09-05 29.6962 29.1023 30.2901
2031-09-06 29.7122 29.1179 30.3064
2031-09-07 29.6402 29.0474 30.2330
2031-09-08 29.6763 29.0828 30.2698
2031-09-09 29.6843 29.0907 30.2780
2031-09-10 29.6792 29.0856 30.2728
2031-09-11 29.6444 29.0515 30.2373
2031-09-12 29.6785 29.0849 30.2720
2031-09-13 29.7325 29.1378 30.3271
2031-09-14 29.6474 29.0544 30.2403
2031-09-15 29.5600 28.9688 30.1512
2031-09-16 29.6484 29.0555 30.2414
2031-09-17 29.6343 29.0416 30.2270
2031-09-18 29.7229 29.1284 30.3174
2031-09-19 29.6354 29.0427 30.2281
2031-09-20 29.6355 29.0428 30.2282
2031-09-21 29.6574 29.0643 30.2506
2031-09-22 29.6382 29.0455 30.2310
2031-09-23 29.6455 29.0526 30.2385
2031-09-24 29.6324 29.0397 30.2250
2031-09-25 29.5978 29.0059 30.1898
2031-09-26 29.5893 28.9975 30.1811
2031-09-27 29.5022 28.9121 30.0922
2031-09-28 29.5904 28.9986 30.1822
2031-09-29 29.6122 29.0200 30.2045
2031-09-30 29.5884 28.9967 30.1802
2031 October
2031-10-01 29.5901 28.9983 30.1819
2031-10-02 29.6029 29.0109 30.1950
2031-10-03 29.6100 29.0178 30.2022
2031-10-04 29.6985 29.1046 30.2925
2031-10-05 29.6609 29.0677 30.2542
2031-10-06 29.5736 28.9821 30.1651
2031-10-07 29.6620 29.0688 30.2552
2031-10-08 29.5746 28.9831 30.1661
2031-10-09 29.6631 29.0698 30.2563
2031-10-10 29.6940 29.1002 30.2879
2031-10-11 29.7827 29.1870 30.3784
2031-10-12 29.8386 29.2418 30.4354
2031-10-13 29.7507 29.1557 30.3457
2031-10-14 29.8397 29.2429 30.4365
2031-10-15 29.7604 29.1652 30.3556
2031-10-16 29.6913 29.0975 30.2851
2031-10-17 29.6038 29.0117 30.1959
2031-10-18 29.6038 29.0117 30.1959
2031-10-19 29.6923 29.0985 30.2862
2031-10-20 29.6049 29.0128 30.1970
2031-10-21 29.6934 29.0995 30.2873
2031-10-22 29.7822 29.1865 30.3778
2031-10-23 29.7668 29.1715 30.3621
2031-10-24 29.7692 29.1738 30.3646
2031-10-25 29.7692 29.1738 30.3646
2031-10-26 29.7692 29.1738 30.3646
2031-10-27 29.6815 29.0879 30.2752
2031-10-28 29.7682 29.1728 30.3635
2031-10-29 29.7454 29.1505 30.3403
2031-10-30 29.7991 29.2031 30.3951
2031-10-31 29.7113 29.1171 30.3055
2031 November
2031-11-01 29.8001 29.2041 30.3961
2031-11-02 29.8001 29.2041 30.3961