> Page 6: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 29.2178 28.6335 29.8022
2031-01-02 29.2560 28.6709 29.8411
2031-01-03 29.2077 28.6235 29.7918
2031-01-04 29.1981 28.6142 29.7821
2031-01-05 29.1143 28.5321 29.6966
2031-01-06 29.1480 28.5650 29.7309
2031-01-07 29.1930 28.6092 29.7769
2031-01-08 29.1070 28.5249 29.6892
2031-01-09 29.1841 28.6005 29.7678
2031-01-10 29.2038 28.6197 29.7878
2031-01-11 29.2398 28.6550 29.8246
2031-01-12 29.2299 28.6453 29.8145
2031-01-13 29.1438 28.5609 29.7266
2031-01-14 29.2011 28.6170 29.7851
2031-01-15 29.1528 28.5698 29.7359
2031-01-16 29.1989 28.6149 29.7829
2031-01-17 29.2150 28.6307 29.7993
2031-01-18 29.2331 28.6485 29.8178
2031-01-19 29.3206 28.7342 29.9070
2031-01-20 29.2662 28.6809 29.8515
2031-01-21 29.1799 28.5963 29.7635
2031-01-22 29.2448 28.6599 29.8297
2031-01-23 29.2980 28.7120 29.8839
2031-01-24 29.2117 28.6274 29.7959
2031-01-25 29.2990 28.7131 29.8850
2031-01-26 29.2127 28.6284 29.7970
2031-01-27 29.1266 28.5441 29.7092
2031-01-28 29.1749 28.5914 29.7584
2031-01-29 29.1663 28.5830 29.7496
2031-01-30 29.1315 28.5489 29.7142
2031-01-31 29.2054 28.6213 29.7895
2031 February
2031-02-01 29.2927 28.7069 29.8786
2031-02-02 29.2064 28.6223 29.7905
2031-02-03 29.2938 28.7079 29.8797
2031-02-04 29.2075 28.6233 29.7916
2031-02-05 29.2457 28.6608 29.8306
2031-02-06 29.1796 28.5960 29.7632
2031-02-07 29.1471 28.5642 29.7301
2031-02-08 29.2343 28.6496 29.8190
2031-02-09 29.1834 28.5997 29.7671
2031-02-10 29.1626 28.5793 29.7458
2031-02-11 29.2061 28.6220 29.7903
2031-02-12 29.1201 28.5377 29.7025
2031-02-13 29.1977 28.6137 29.7816
2031-02-14 29.1116 28.5294 29.6939
2031-02-15 29.1894 28.6056 29.7731
2031-02-16 29.1878 28.6040 29.7715
2031-02-17 29.1141 28.5318 29.6964
2031-02-18 29.0294 28.4488 29.6099
2031-02-19 29.1162 28.5339 29.6985
2031-02-20 29.1570 28.5738 29.7401
2031-02-21 29.1580 28.5748 29.7411
2031-02-22 29.1134 28.5311 29.6957
2031-02-23 29.2005 28.6165 29.7845
2031-02-24 29.1144 28.5321 29.6967
2031-02-25 29.1942 28.6103 29.7780
2031-02-26 29.1081 28.5260 29.6903
2031-02-27 29.0224 28.4419 29.6028
2031-02-28 29.1092 28.5270 29.6914
2031 March
2031-03-01 29.0234 28.4429 29.6039
2031-03-02 28.9917 28.4119 29.5715
2031-03-03 29.0784 28.4968 29.6600
2031-03-04 28.9955 28.4156 29.5755
2031-03-05 29.0084 28.4283 29.5886
2031-03-06 28.9740 28.3945 29.5535
2031-03-07 28.9840 28.4043 29.5637
2031-03-08 28.9222 28.3438 29.5007
2031-03-09 28.8370 28.2603 29.4137
2031-03-10 28.9233 28.3448 29.5017
2031-03-11 28.8936 28.3157 29.4715
2031-03-12 28.8085 28.2323 29.3846
2031-03-13 28.8946 28.3167 29.4725
2031-03-14 28.9811 28.4014 29.5607
2031-03-15 28.8957 28.3178 29.4736
2031-03-16 28.8859 28.3082 29.4636
2031-03-17 28.9723 28.3929 29.5517
2031-03-18 28.8869 28.3092 29.4647
2031-03-19 28.8018 28.2258 29.3778
2031-03-20 28.8880 28.3102 29.4657
2031-03-21 28.8028 28.2268 29.3789
2031-03-22 28.7971 28.2212 29.3731
2031-03-23 28.7123 28.1380 29.2865
2031-03-24 28.7982 28.2222 29.3741
2031-03-25 28.8393 28.2626 29.4161
2031-03-26 28.8992 28.3212 29.4772
2031-03-27 28.8604 28.2831 29.4376
2031-03-28 28.9467 28.3678 29.5256
2031-03-29 28.8614 28.2842 29.4386
2031-03-30 28.9046 28.3265 29.4827
2031-03-31 28.9108 28.3326 29.4890
2031 April
2031-04-01 28.9689 28.3896 29.5483
2031-04-02 29.0421 28.4613 29.6230
2031-04-03 29.0018 28.4218 29.5818
2031-04-04 28.9163 28.3380 29.4947
2031-04-05 29.0028 28.4228 29.5829
2031-04-06 28.9546 28.3755 29.5337
2031-04-07 28.9220 28.3435 29.5004
2031-04-08 28.8367 28.2600 29.4135
2031-04-09 28.9230 28.3445 29.5015
2031-04-10 28.8378 28.2610 29.4145
2031-04-11 28.9066 28.3285 29.4847
2031-04-12 28.9065 28.3284 29.4846
2031-04-13 28.9102 28.3320 29.4884
2031-04-14 28.9720 28.3926 29.5515
2031-04-15 28.8867 28.3089 29.4644
2031-04-16 28.9023 28.3242 29.4803
2031-04-17 28.9807 28.4011 29.5603
2031-04-18 29.0337 28.4530 29.6143
2031-04-19 28.9481 28.3691 29.5271
2031-04-20 28.9694 28.3900 29.5488
2031-04-21 28.8840 28.3063 29.4617
2031-04-22 28.9704 28.3910 29.5498
2031-04-23 28.9808 28.4012 29.5604
2031-04-24 28.9781 28.3986 29.5577
2031-04-25 29.0648 28.4835 29.6461
2031-04-26 28.9792 28.3996 29.5587
2031-04-27 29.0658 28.4845 29.6472
2031-04-28 28.9802 28.4006 29.5598
2031-04-29 29.0669 28.4856 29.6482
2031-04-30 28.9812 28.4016 29.5609
2031 May
2031-05-01 28.9321 28.3535 29.5108
2031-05-02 28.9541 28.3750 29.5331
2031-05-03 29.0206 28.4402 29.6011
2031-05-04 29.0725 28.4911 29.6540
2031-05-05 28.9892 28.4094 29.5690
2031-05-06 29.0103 28.4301 29.5905
2031-05-07 29.0664 28.4850 29.6477
2031-05-08 29.0560 28.4749 29.6372
2031-05-09 29.0225 28.4421 29.6030
2031-05-10 28.9445 28.3656 29.5234
2031-05-11 29.0311 28.4505 29.6117
2031-05-12 28.9455 28.3666 29.5245
2031-05-13 28.9419 28.3631 29.5207
2031-05-14 29.0285 28.4479 29.6090
2031-05-15 29.0316 28.4509 29.6122
2031-05-16 29.0522 28.4712 29.6333
2031-05-17 28.9896 28.4098 29.5694
2031-05-18 28.9782 28.3987 29.5578
2031-05-19 29.0337 28.4531 29.6144
2031-05-20 29.0803 28.4987 29.6619
2031-05-21 29.0294 28.4488 29.6100
2031-05-22 29.0147 28.4344 29.5950
2031-05-23 29.1015 28.5195 29.6836
2031-05-24 29.0158 28.4355 29.5961
2031-05-25 29.0393 28.4585 29.6201
2031-05-26 29.0758 28.4943 29.6573
2031-05-27 29.0450 28.4641 29.6259
2031-05-28 29.0272 28.4467 29.6078
2031-05-29 29.0111 28.4308 29.5913
2031-05-30 29.0768 28.4953 29.6584
2031-05-31 29.0712 28.4898 29.6527
2031 June
2031-06-01 28.9969 28.4170 29.5769
2031-06-02 29.0074 28.4273 29.5876
2031-06-03 28.9219 28.3435 29.5004
2031-06-04 29.0085 28.4283 29.5886
2031-06-05 28.9230 28.3445 29.5014
2031-06-06 28.9556 28.3765 29.5347
2031-06-07 29.0162 28.4359 29.5965
2031-06-08 28.9941 28.4143 29.5740
2031-06-09 28.9846 28.4049 29.5643
2031-06-10 28.8992 28.3212 29.4772
2031-06-11 28.9857 28.4060 29.5654
2031-06-12 29.0439 28.4630 29.6248
2031-06-13 28.9583 28.3792 29.5375
2031-06-14 28.9390 28.3602 29.5177
2031-06-15 28.9409 28.3621 29.5197
2031-06-16 29.0039 28.4238 29.5839
2031-06-17 29.0906 28.5088 29.6724
2031-06-18 29.0049 28.4248 29.5850
2031-06-19 29.0917 28.5098 29.6735
2031-06-20 29.0301 28.4494 29.6107
2031-06-21 29.0467 28.4658 29.6276
2031-06-22 29.1065 28.5244 29.6886
2031-06-23 29.1290 28.5464 29.7116
2031-06-24 29.0763 28.4947 29.6578
2031-06-25 29.0257 28.4451 29.6062
2031-06-26 28.9919 28.4120 29.5717
2031-06-27 29.0244 28.4439 29.6049
2031-06-28 29.1112 28.5290 29.6934
2031-06-29 29.0717 28.4903 29.6532
2031-06-30 29.1021 28.5201 29.6842
2031 July
2031-07-01 29.1602 28.5770 29.7434
2031-07-02 29.2474 28.6625 29.8324
2031-07-03 29.3349 28.7482 29.9216
2031-07-04 29.3349 28.7482 29.9216
2031-07-05 29.3140 28.7278 29.9003
2031-07-06 29.3852 28.7975 29.9729
2031-07-07 29.4285 28.8399 30.0171
2031-07-08 29.3418 28.7550 29.9286
2031-07-09 29.4296 28.8410 30.0182
2031-07-10 29.4618 28.8725 30.0510
2031-07-11 29.3750 28.7875 29.9624
2031-07-12 29.3415 28.7547 29.9284
2031-07-13 29.3515 28.7645 29.9385
2031-07-14 29.4303 28.8417 30.0189
2031-07-15 29.3443 28.7574 29.9311
2031-07-16 29.4225 28.8340 30.0109
2031-07-17 29.5042 28.9141 30.0943
2031-07-18 29.4172 28.8289 30.0056
2031-07-19 29.4172 28.8289 30.0056
2031-07-20 29.5052 28.9151 30.0953
2031-07-21 29.5935 29.0016 30.1854
2031-07-22 29.6151 29.0228 30.2074
2031-07-23 29.6369 29.0442 30.2297
2031-07-24 29.5496 28.9586 30.1406
2031-07-25 29.6380 29.0452 30.2308
2031-07-26 29.6735 29.0800 30.2670
2031-07-27 29.7007 29.1067 30.2948
2031-07-28 29.6715 29.0781 30.2649
2031-07-29 29.7602 29.1650 30.3554
2031-07-30 29.7440 29.1491 30.3388
2031-07-31 29.7339 29.1392 30.3285
2031 August
2031-08-01 29.7752 29.1797 30.3707
2031-08-02 29.6874 29.0937 30.2812
2031-08-03 29.7762 29.1807 30.3718
2031-08-04 29.7341 29.1395 30.3288
2031-08-05 29.6546 29.0615 30.2477
2031-08-06 29.6247 29.0322 30.2172
2031-08-07 29.7133 29.1190 30.3076
2031-08-08 29.6258 29.0332 30.2183
2031-08-09 29.5702 28.9788 30.1616
2031-08-10 29.6352 29.0425 30.2279
2031-08-11 29.5478 28.9569 30.1388
2031-08-12 29.6362 29.0435 30.2290
2031-08-13 29.5489 28.9579 30.1399
2031-08-14 29.6373 29.0445 30.2300
2031-08-15 29.5500 28.9590 30.1410
2031-08-16 29.6384 29.0456 30.2311
2031-08-17 29.6309 29.0383 30.2235
2031-08-18 29.6861 29.0923 30.2798
2031-08-19 29.6860 29.0923 30.2798
2031-08-20 29.6369 29.0441 30.2296
2031-08-21 29.6701 29.0767 30.2635
2031-08-22 29.6675 29.0742 30.2609
2031-08-23 29.5801 28.9885 30.1717
2031-08-24 29.6686 29.0752 30.2620
2031-08-25 29.6716 29.0782 30.2651
2031-08-26 29.6716 29.0782 30.2651
2031-08-27 29.7003 29.1063 30.2944
2031-08-28 29.7365 29.1418 30.3312
2031-08-29 29.6814 29.0878 30.2750
2031-08-30 29.5939 29.0021 30.1858
2031-08-31 29.5067 28.9166 30.0969
2031 September
2031-09-01 29.5950 29.0031 30.1869
2031-09-02 29.6835 29.0899 30.2772
2031-09-03 29.6835 29.0899 30.2772
2031-09-04 29.6995 29.1055 30.2935
2031-09-05 29.6275 29.0350 30.2201
2031-09-06 29.6636 29.0703 30.2569
2031-09-07 29.6717 29.0782 30.2651
2031-09-08 29.6665 29.0732 30.2598
2031-09-09 29.6318 29.0391 30.2244
2031-09-10 29.6658 29.0725 30.2591
2031-09-11 29.7198 29.1254 30.3142
2031-09-12 29.6347 29.0420 30.2274
2031-09-13 29.5474 28.9564 30.1383
2031-09-14 29.6357 29.0430 30.2285
2031-09-15 29.6216 29.0292 30.2141
2031-09-16 29.7102 29.1160 30.3044
2031-09-17 29.6227 29.0302 30.2151
2031-09-18 29.6228 29.0304 30.2153
2031-09-19 29.6448 29.0519 30.2377
2031-09-20 29.6256 29.0331 30.2181
2031-09-21 29.6329 29.0402 30.2255
2031-09-22 29.6197 29.0273 30.2121
2031-09-23 29.5852 28.9935 30.1769
2031-09-24 29.5767 28.9852 30.1682
2031-09-25 29.4895 28.8997 30.0793
2031-09-26 29.5777 28.9862 30.1693
2031-09-27 29.5996 29.0076 30.1916
2031-09-28 29.5758 28.9843 30.1673
2031-09-29 29.5775 28.9859 30.1690
2031-09-30 29.5903 28.9985 30.1821
2031 October
2031-10-01 29.5974 29.0054 30.1893
2031-10-02 29.6859 29.0922 30.2796
2031-10-03 29.6483 29.0553 30.2413
2031-10-04 29.5609 28.9697 30.1522
2031-10-05 29.6494 29.0564 30.2424
2031-10-06 29.5620 28.9708 30.1532
2031-10-07 29.6504 29.0574 30.2434
2031-10-08 29.6814 29.0877 30.2750
2031-10-09 29.7700 29.1746 30.3654
2031-10-10 29.8259 29.2294 30.4224
2031-10-11 29.7380 29.1432 30.3327
2031-10-12 29.8269 29.2304 30.4235
2031-10-13 29.7477 29.1527 30.3426
2031-10-14 29.6786 29.0850 30.2722
2031-10-15 29.5912 28.9993 30.1830
2031-10-16 29.5912 28.9993 30.1830
2031-10-17 29.6797 29.0861 30.2733
2031-10-18 29.5922 29.0004 30.1841
2031-10-19 29.6807 29.0871 30.2744
2031-10-20 29.7695 29.1741 30.3649
2031-10-21 29.7542 29.1591 30.3492
2031-10-22 29.7566 29.1614 30.3517
2031-10-23 29.7566 29.1614 30.3517
2031-10-24 29.7566 29.1614 30.3517
2031-10-25 29.6689 29.0755 30.2623
2031-10-26 29.7555 29.1604 30.3506
2031-10-27 29.7327 29.1381 30.3274
2031-10-28 29.7864 29.1906 30.3821
2031-10-29 29.6986 29.1046 30.2926
2031-10-30 29.7874 29.1917 30.3832
2031-10-31 29.7874 29.1917 30.3832
2031 November
2031-11-01 29.7427 29.1479 30.3376
2031-11-02 29.6551 29.0620 30.2482