Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 27.5281 26.9776 28.0787
2030-01-02 27.4486 26.8996 27.9976
2030-01-03 27.5287 26.9782 28.0793
2030-01-04 27.5528 27.0017 28.1039
2030-01-05 27.4732 26.9237 28.0226
2030-01-06 27.5534 27.0023 28.1044
2030-01-07 27.4738 26.9243 28.0232
2030-01-08 27.5469 26.9960 28.0979
2030-01-09 27.4732 26.9238 28.0227
2030-01-10 27.5534 27.0024 28.1045
2030-01-11 27.5434 26.9926 28.0943
2030-01-12 27.5051 26.9550 28.0552
2030-01-13 27.4256 26.8771 27.9741
2030-01-14 27.5057 26.9555 28.0558
2030-01-15 27.4262 26.8777 27.9747
2030-01-16 27.5062 26.9561 28.0564
2030-01-17 27.4268 26.8782 27.9753
2030-01-18 27.5068 26.9567 28.0570
2030-01-19 27.4583 26.9091 28.0074
2030-01-20 27.4357 26.8870 27.9844
2030-01-21 27.4247 26.8763 27.9732
2030-01-22 27.5048 26.9547 28.0549
2030-01-23 27.4253 26.8768 27.9738
2030-01-24 27.3461 26.7992 27.8930
2030-01-25 27.3711 26.8237 27.9185
2030-01-26 27.3607 26.8135 27.9079
2030-01-27 27.3676 26.8202 27.9149
2030-01-28 27.3377 26.7909 27.8844
2030-01-29 27.4070 26.8589 27.9552
2030-01-30 27.4640 26.9147 28.0132
2030-01-31 27.3846 26.8369 27.9323
2030 February
2030-02-01 27.4005 26.8525 27.9485
2030-02-02 27.3632 26.8159 27.9105
2030-02-03 27.3522 26.8052 27.8992
2030-02-04 27.3801 26.8325 27.9277
2030-02-05 27.4550 26.9059 28.0041
2030-02-06 27.3757 26.8282 27.9232
2030-02-07 27.4556 26.9065 28.0047
2030-02-08 27.4070 26.8588 27.9551
2030-02-09 27.4052 26.8571 27.9533
2030-02-10 27.3260 26.7795 27.8726
2030-02-11 27.2471 26.7021 27.7920
2030-02-12 27.3266 26.7801 27.8732
2030-02-13 27.2477 26.7027 27.7926
2030-02-14 27.2348 26.6901 27.7795
2030-02-15 27.3143 26.7680 27.8606
2030-02-16 27.2354 26.6907 27.7801
2030-02-17 27.2408 26.6960 27.7856
2030-02-18 27.3203 26.7739 27.8667
2030-02-19 27.4001 26.8521 27.9481
2030-02-20 27.3209 26.7745 27.8673
2030-02-21 27.4006 26.8526 27.9487
2030-02-22 27.4806 26.9310 28.0302
2030-02-23 27.5086 26.9584 28.0587
2030-02-24 27.4727 26.9232 28.0221
2030-02-25 27.5529 27.0018 28.1039
2030-02-26 27.4733 26.9238 28.0227
2030-02-27 27.5535 27.0024 28.1045
2030-02-28 27.4738 26.9244 28.0233
2030 March
2030-03-01 27.5540 27.0030 28.1051
2030-03-02 27.4744 26.9249 28.0239
2030-03-03 27.5341 26.9834 28.0848
2030-03-04 27.5587 27.0076 28.1099
2030-03-05 27.4791 26.9295 28.0287
2030-03-06 27.5593 27.0081 28.1105
2030-03-07 27.5308 26.9802 28.0814
2030-03-08 27.4513 26.9022 28.0003
2030-03-09 27.5314 26.9808 28.0820
2030-03-10 27.6118 27.0595 28.1640
2030-03-11 27.5320 26.9813 28.0826
2030-03-12 27.6124 27.0601 28.1646
2030-03-13 27.5326 26.9819 28.0832
2030-03-14 27.6129 27.0607 28.1652
2030-03-15 27.5371 26.9864 28.0878
2030-03-16 27.5252 26.9747 28.0757
2030-03-17 27.4763 26.9268 28.0259
2030-03-18 27.5565 27.0054 28.1077
2030-03-19 27.4836 26.9339 28.0332
2030-03-20 27.4041 26.8561 27.9522
2030-03-21 27.3250 26.7785 27.8715
2030-03-22 27.4047 26.8566 27.9528
2030-03-23 27.4556 26.9065 28.0048
2030-03-24 27.3763 26.8288 27.9238
2030-03-25 27.4562 26.9071 28.0053
2030-03-26 27.3769 26.8294 27.9244
2030-03-27 27.4568 26.9077 28.0059
2030-03-28 27.4858 26.9360 28.0355
2030-03-29 27.5207 26.9703 28.0711
2030-03-30 27.5519 27.0008 28.1029
2030-03-31 27.4722 26.9228 28.0217
2030 April
2030-04-01 27.4560 26.9069 28.0052
2030-04-02 27.4805 26.9309 28.0301
2030-04-03 27.4710 26.9215 28.0204
2030-04-04 27.3916 26.8438 27.9394
2030-04-05 27.4715 26.9221 28.0210
2030-04-06 27.3922 26.8443 27.9400
2030-04-07 27.4721 26.9227 28.0216
2030-04-08 27.3927 26.8449 27.9406
2030-04-09 27.4727 26.9233 28.0222
2030-04-10 27.4288 26.8803 27.9774
2030-04-11 27.4268 26.8783 27.9754
2030-04-12 27.4158 26.8675 27.9641
2030-04-13 27.4959 26.9459 28.0458
2030-04-14 27.5761 27.0246 28.1276
2030-04-15 27.4964 26.9465 28.0464
2030-04-16 27.5767 27.0252 28.1282
2030-04-17 27.4970 26.9471 28.0470
2030-04-18 27.5773 27.0257 28.1288
2030-04-19 27.6578 27.1046 28.2109
2030-04-20 27.5779 27.0263 28.1294
2030-04-21 27.5179 26.9675 28.0682
2030-04-22 27.4384 26.8896 27.9871
2030-04-23 27.4250 26.8765 27.9735
2030-04-24 27.4581 26.9090 28.0073
2030-04-25 27.5383 26.9875 28.0890
2030-04-26 27.4587 26.9095 28.0079
2030-04-27 27.4578 26.9087 28.0070
2030-04-28 27.5380 26.9872 28.0888
2030-04-29 27.6184 27.0660 28.1707
2030-04-30 27.5386 26.9878 28.0893
2030 May
2030-05-01 27.4590 26.9098 28.0082
2030-05-02 27.4806 26.9310 28.0302
2030-05-03 27.5608 27.0096 28.1120
2030-05-04 27.5416 26.9908 28.0924
2030-05-05 27.5533 27.0023 28.1044
2030-05-06 27.6338 27.0811 28.1864
2030-05-07 27.5539 27.0028 28.1050
2030-05-08 27.6340 27.0813 28.1867
2030-05-09 27.5542 27.0031 28.1053
2030-05-10 27.6346 27.0819 28.1873
2030-05-11 27.6617 27.1085 28.2150
2030-05-12 27.5818 27.0302 28.1334
2030-05-13 27.6623 27.1091 28.2156
2030-05-14 27.6857 27.1320 28.2395
2030-05-15 27.7426 27.1878 28.2975
2030-05-16 27.6625 27.1092 28.2157
2030-05-17 27.7251 27.1706 28.2796
2030-05-18 27.8061 27.2499 28.3622
2030-05-19 27.7257 27.1712 28.2802
2030-05-20 27.6730 27.1196 28.2265
2030-05-21 27.7538 27.1987 28.3089
2030-05-22 27.8062 27.2501 28.3623
2030-05-23 27.7258 27.1713 28.2804
2030-05-24 27.8068 27.2506 28.3629
2030-05-25 27.7264 27.1719 28.2810
2030-05-26 27.6609 27.1076 28.2141
2030-05-27 27.5809 27.0293 28.1325
2030-05-28 27.6614 27.1082 28.2147
2030-05-29 27.6986 27.1446 28.2526
2030-05-30 27.6186 27.0662 28.1709
2030-05-31 27.6992 27.1452 28.2532
2030 June
2030-06-01 27.7024 27.1483 28.2564
2030-06-02 27.7832 27.2276 28.3389
2030-06-03 27.7030 27.1489 28.2570
2030-06-04 27.7481 27.1932 28.3031
2030-06-05 27.7785 27.2229 28.3341
2030-06-06 27.7917 27.2359 28.3476
2030-06-07 27.8021 27.2461 28.3582
2030-06-08 27.7957 27.2398 28.3516
2030-06-09 27.8045 27.2485 28.3606
2030-06-10 27.7564 27.2012 28.3115
2030-06-11 27.6880 27.1343 28.2418
2030-06-12 27.7689 27.2135 28.3242
2030-06-13 27.7074 27.1533 28.2616
2030-06-14 27.7883 27.2325 28.3441
2030-06-15 27.7080 27.1538 28.2622
2030-06-16 27.7889 27.2331 28.3446
2030-06-17 27.7086 27.1544 28.2627
2030-06-18 27.7895 27.2337 28.3452
2030-06-19 27.8379 27.2812 28.3947
2030-06-20 27.7575 27.2023 28.3126
2030-06-21 27.8302 27.2736 28.3869
2030-06-22 27.9115 27.3533 28.4697
2030-06-23 27.9500 27.3910 28.5090
2030-06-24 27.8692 27.3118 28.4266
2030-06-25 27.7887 27.2329 28.3445
2030-06-26 27.8660 27.3087 28.4233
2030-06-27 27.7855 27.2298 28.3412
2030-06-28 27.8666 27.3092 28.4239
2030-06-29 27.7994 27.2434 28.3554
2030-06-30 27.8805 27.3229 28.4382
2030 July
2030-07-01 27.8000 27.2440 28.3560
2030-07-02 27.8811 27.3235 28.4388
2030-07-03 27.8668 27.3095 28.4241
2030-07-04 27.9456 27.3867 28.5045
2030-07-05 28.0272 27.4666 28.5877
2030-07-06 28.0807 27.5191 28.6423
2030-07-07 27.9996 27.4396 28.5596
2030-07-08 28.0813 27.5197 28.6429
2030-07-09 28.0857 27.5240 28.6474
2030-07-10 28.1202 27.5578 28.6826
2030-07-11 28.0499 27.4889 28.6109
2030-07-12 28.0369 27.4762 28.5977
2030-07-13 27.9801 27.4205 28.5397
2030-07-14 28.0618 27.5005 28.6230
2030-07-15 27.9807 27.4211 28.5403
2030-07-16 28.0624 27.5011 28.6236
2030-07-17 27.9813 27.4217 28.5409
2030-07-18 27.9024 27.3444 28.4605
2030-07-19 27.9839 27.4242 28.5436
2030-07-20 27.9695 27.4101 28.5289
2030-07-21 27.9453 27.3864 28.5042
2030-07-22 27.8753 27.3178 28.4328
2030-07-23 27.8870 27.3292 28.4447
2030-07-24 27.9404 27.3816 28.4992
2030-07-25 27.9544 27.3953 28.5135
2030-07-26 27.8736 27.3162 28.4311
2030-07-27 27.7931 27.2372 28.3490
2030-07-28 27.8742 27.3167 28.4317
2030-07-29 27.7937 27.2378 28.3496
2030-07-30 27.8748 27.3173 28.4323
2030-07-31 27.7943 27.2384 28.3502
2030 August
2030-08-01 27.7140 27.1597 28.2682
2030-08-02 27.7949 27.2390 28.3507
2030-08-03 27.7145 27.1602 28.2688
2030-08-04 27.7620 27.2067 28.3172
2030-08-05 27.6817 27.1281 28.2354
2030-08-06 27.7626 27.2073 28.3178
2030-08-07 27.7653 27.2100 28.3206
2030-08-08 27.8277 27.2712 28.3843
2030-08-09 27.7473 27.1924 28.3023
2030-08-10 27.8132 27.2569 28.3695
2030-08-11 27.8944 27.3365 28.4523
2030-08-12 27.8138 27.2575 28.3701
2030-08-13 27.8950 27.3371 28.4529
2030-08-14 27.8144 27.2581 28.3707
2030-08-15 27.7340 27.1793 28.2887
2030-08-16 27.8150 27.2587 28.3713
2030-08-17 27.8962 27.3382 28.4541
2030-08-18 27.8156 27.2592 28.3719
2030-08-19 27.8946 27.3367 28.4525
2030-08-20 27.8140 27.2577 28.3703
2030-08-21 27.8952 27.3373 28.4531
2030-08-22 27.9457 27.3868 28.5046
2030-08-23 27.8650 27.3077 28.4223
2030-08-24 27.9463 27.3874 28.5052
2030-08-25 27.8656 27.3082 28.4229
2030-08-26 27.9469 27.3880 28.5058
2030-08-27 28.0285 27.4679 28.5890
2030-08-28 28.0313 27.4706 28.5919
2030-08-29 28.1131 27.5508 28.6753
2030-08-30 28.0318 27.4712 28.5925
2030-08-31 27.9508 27.3918 28.5099
2030 September
2030-09-01 27.8701 27.3127 28.4275
2030-09-02 27.9514 27.3924 28.5105
2030-09-03 28.0330 27.4724 28.5937
2030-09-04 28.1149 27.5526 28.6772
2030-09-05 28.0336 27.4730 28.5943
2030-09-06 28.1155 27.5531 28.6778
2030-09-07 28.0342 27.4735 28.5949
2030-09-08 28.1161 27.5537 28.6784
2030-09-09 28.0348 27.4741 28.5955
2030-09-10 28.0660 27.5047 28.6273
2030-09-11 28.1479 27.5849 28.7109
2030-09-12 28.1283 27.5657 28.6908
2030-09-13 28.2104 27.6462 28.7746
2030-09-14 28.1288 27.5663 28.6914
2030-09-15 28.2110 27.6467 28.7752
2030-09-16 28.1294 27.5669 28.6920
2030-09-17 28.0482 27.4872 28.6091
2030-09-18 28.1300 27.5674 28.6926
2030-09-19 28.1055 27.5434 28.6676
2030-09-20 28.0243 27.4638 28.5848
2030-09-21 28.1061 27.5440 28.6683
2030-09-22 28.0249 27.4644 28.5854
2030-09-23 28.1067 27.5446 28.6689
2030-09-24 28.1888 27.6250 28.7525
2030-09-25 28.2420 27.6771 28.8068
2030-09-26 28.1604 27.5972 28.7236
2030-09-27 28.2352 27.6705 28.7999
2030-09-28 28.1879 27.6242 28.7517
2030-09-29 28.2702 27.7048 28.8356
2030-09-30 28.3527 27.7857 28.9198
2030 October
2030-10-01 28.2708 27.7054 28.8362
2030-10-02 28.3533 27.7863 28.9204
2030-10-03 28.3675 27.8001 28.9348
2030-10-04 28.4217 27.8533 28.9902
2030-10-05 28.3396 27.7728 28.9064
2030-10-06 28.2577 27.6926 28.8229
2030-10-07 28.3402 27.7734 28.9070
2030-10-08 28.2583 27.6932 28.8235
2030-10-09 28.3408 27.7740 28.9076
2030-10-10 28.2589 27.6937 28.8241
2030-10-11 28.3414 27.7746 28.9082
2030-10-12 28.3444 27.7775 28.9112
2030-10-13 28.4271 27.8586 28.9956
2030-10-14 28.3575 27.7904 28.9247
2030-10-15 28.2756 27.7101 28.8411
2030-10-16 28.3581 27.7910 28.9253
2030-10-17 28.2762 27.7107 28.8417
2030-10-18 28.2388 27.6740 28.8036
2030-10-19 28.1572 27.5941 28.7203
2030-10-20 28.2394 27.6746 28.8042
2030-10-21 28.3218 27.7554 28.8883
2030-10-22 28.4045 27.8364 28.9726
2030-10-23 28.3224 27.7560 28.8889
2030-10-24 28.2406 27.6758 28.8054
2030-10-25 28.2234 27.6589 28.7879
2030-10-26 28.3058 27.7397 28.8719
2030-10-27 28.3884 27.8206 28.9562
2030-10-28 28.3585 27.7914 28.9257
2030-10-29 28.2766 27.7111 28.8421
2030-10-30 28.1949 27.6310 28.7588
2030-10-31 28.2772 27.7117 28.8427
2030 November
2030-11-01 28.2133 27.6491 28.7776
2030-11-02 28.1318 27.5692 28.6944
2030-11-03 28.2139 27.6496 28.7782
2030-11-04 28.1936 27.6297 28.7575
2030-11-05 28.2759 27.7104 28.8414
2030-11-06 28.1998 27.6358 28.7638
2030-11-07 28.2541 27.6890 28.8192
2030-11-08 28.1724 27.6090 28.7359
2030-11-09 28.2547 27.6896 28.8198
2030-11-10 28.2102 27.6460 28.7744
2030-11-11 28.1287 27.5661 28.6913
2030-11-12 28.2108 27.6466 28.7750
2030-11-13 28.2255 27.6610 28.7900
2030-11-14 28.1440 27.5811 28.7068
2030-11-15 28.1400 27.5772 28.7028
2030-11-16 28.2222 27.6577 28.7866
2030-11-17 28.1406 27.5778 28.7034
2030-11-18 28.2075 27.6434 28.7717
2030-11-19 28.2898 27.7240 28.8556
2030-11-20 28.2081 27.6439 28.7723
2030-11-21 28.2904 27.7246 28.8562
2030-11-22 28.3730 27.8056 28.9405
2030-11-23 28.3143 27.7480 28.8806
2030-11-24 28.2325 27.6678 28.7971
2030-11-25 28.3149 27.7486 28.8812
2030-11-26 28.3975 27.8296 28.9655
2030-11-27 28.4670 27.8977 29.0363
2030-11-28 28.5501 27.9791 29.1211
2030-11-29 28.4676 27.8982 29.0369
2030-11-30 28.3853 27.8176 28.9530
2030 December
2030-12-01 28.4682 27.8988 29.0376
2030-12-02 28.3989 27.8309 28.9669
2030-12-03 28.3259 27.7594 28.8924
2030-12-04 28.4086 27.8404 28.9767
2030-12-05 28.3903 27.8225 28.9581
2030-12-06 28.4731 27.9037 29.0426
2030-12-07 28.3909 27.8230 28.9587
2030-12-08 28.3088 27.7427 28.8750
2030-12-09 28.3915 27.8236 28.9593
2030-12-10 28.4743 27.9049 29.0438
2030-12-11 28.3921 27.8242 28.9599
2030-12-12 28.3100 27.7438 28.8762
2030-12-13 28.3927 27.8248 28.9605
2030-12-14 28.4432 27.8743 29.0121
2030-12-15 28.4470 27.8781 29.0160
2030-12-16 28.3648 27.7975 28.9321
2030-12-17 28.4476 27.8787 29.0166
2030-12-18 28.4202 27.8518 28.9886
2030-12-19 28.5032 27.9331 29.0732
2030-12-20 28.4208 27.8524 28.9892
2030-12-21 28.5038 27.9337 29.0738
2030-12-22 28.4762 27.9067 29.0458
2030-12-23 28.5060 27.9359 29.0761
2030-12-24 28.4839 27.9142 29.0535
2030-12-25 28.5305 27.9599 29.1011
2030-12-26 28.4481 27.8791 29.0170
2030-12-27 28.5311 27.9605 29.1017
2030-12-28 28.5176 27.9473 29.0880
2030-12-29 28.5112 27.9410 29.0814
2030-12-30 28.4288 27.8602 28.9974
2030-12-31 28.3682 27.8008 28.9356