Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 26.9435 26.4047 27.4824
2028-01-02 26.9751 26.4356 27.5146
2028-01-03 26.9847 26.4450 27.5244
2028-01-04 26.9751 26.4356 27.5146
2028-01-05 26.9424 26.4035 27.4812
2028-01-06 26.8645 26.3272 27.4018
2028-01-07 26.9429 26.4041 27.4818
2028-01-08 26.9097 26.3715 27.4479
2028-01-09 26.9086 26.3704 27.4467
2028-01-10 26.8308 26.2942 27.3674
2028-01-11 26.9091 26.3709 27.4473
2028-01-12 26.9877 26.4479 27.5274
2028-01-13 26.9097 26.3715 27.4479
2028-01-14 26.8498 26.3128 27.3868
2028-01-15 26.8949 26.3570 27.4328
2028-01-16 26.8930 26.3551 27.4308
2028-01-17 26.9715 26.4320 27.5109
2028-01-18 26.9715 26.4320 27.5109
2028-01-19 26.9193 26.3809 27.4577
2028-01-20 26.8415 26.3047 27.3783
2028-01-21 26.9199 26.3815 27.4583
2028-01-22 26.9082 26.3700 27.4463
2028-01-23 26.8304 26.2938 27.3670
2028-01-24 26.8654 26.3281 27.4028
2028-01-25 26.8211 26.2847 27.3575
2028-01-26 26.8123 26.2761 27.3485
2028-01-27 26.7354 26.2007 27.2701
2028-01-28 26.7662 26.2309 27.3016
2028-01-29 26.8076 26.2715 27.3438
2028-01-30 26.7302 26.1956 27.2648
2028-01-31 26.8010 26.2650 27.3370
2028 February
2028-02-01 26.8190 26.2826 27.3554
2028-02-02 26.8521 26.3151 27.3892
2028-02-03 26.8430 26.3062 27.3799
2028-02-04 26.7655 26.2301 27.3008
2028-02-05 26.8181 26.2817 27.3544
2028-02-06 26.7738 26.2383 27.3093
2028-02-07 26.8161 26.2798 27.3524
2028-02-08 26.8309 26.2943 27.3675
2028-02-09 26.8475 26.3106 27.3845
2028-02-10 26.9259 26.3874 27.4644
2028-02-11 26.8759 26.3384 27.4135
2028-02-12 26.7983 26.2623 27.3343
2028-02-13 26.8578 26.3207 27.3950
2028-02-14 26.9067 26.3686 27.4448
2028-02-15 26.8289 26.2924 27.3655
2028-02-16 26.9073 26.3691 27.4454
2028-02-17 26.8295 26.2929 27.3661
2028-02-18 26.7520 26.2170 27.2870
2028-02-19 26.7963 26.2604 27.3322
2028-02-20 26.7884 26.2526 27.3242
2028-02-21 26.7565 26.2214 27.2916
2028-02-22 26.8243 26.2878 27.3608
2028-02-23 26.9026 26.3646 27.4407
2028-02-24 26.8249 26.2884 27.3614
2028-02-25 26.9032 26.3651 27.4413
2028-02-26 26.8255 26.2889 27.3620
2028-02-27 26.8606 26.3233 27.3978
2028-02-28 26.7998 26.2638 27.3358
2028-02-29 26.7701 26.2347 27.3055
2028 March
2028-03-01 26.8482 26.3112 27.3852
2028-03-02 26.8014 26.2654 27.3374
2028-03-03 26.7823 26.2467 27.3179
2028-03-04 26.8223 26.2859 27.3587
2028-03-05 26.7448 26.2099 27.2797
2028-03-06 26.8161 26.2797 27.3524
2028-03-07 26.7386 26.2038 27.2734
2028-03-08 26.8100 26.2738 27.3462
2028-03-09 26.8085 26.2723 27.3447
2028-03-10 26.7408 26.2060 27.2756
2028-03-11 26.6636 26.1303 27.1968
2028-03-12 26.7414 26.2066 27.2762
2028-03-13 26.7789 26.2433 27.3144
2028-03-14 26.7798 26.2442 27.3154
2028-03-15 26.7388 26.2040 27.2736
2028-03-16 26.8169 26.2805 27.3532
2028-03-17 26.7394 26.2046 27.2742
2028-03-18 26.8126 26.2763 27.3489
2028-03-19 26.7351 26.2004 27.2698
2028-03-20 26.6579 26.1247 27.1910
2028-03-21 26.7357 26.2010 27.2704
2028-03-22 26.6584 26.1253 27.1916
2028-03-23 26.6293 26.0967 27.1619
2028-03-24 26.7070 26.1729 27.2412
2028-03-25 26.6309 26.0983 27.1636
2028-03-26 26.6428 26.1099 27.1756
2028-03-27 26.6112 26.0789 27.1434
2028-03-28 26.6203 26.0879 27.1527
2028-03-29 26.5636 26.0323 27.0949
2028-03-30 26.4868 25.9571 27.0166
2028-03-31 26.5642 26.0329 27.0954
2028 April
2028-04-01 26.5369 26.0062 27.0677
2028-04-02 26.4602 25.9310 26.9894
2028-04-03 26.5375 26.0067 27.0682
2028-04-04 26.6149 26.0827 27.1472
2028-04-05 26.5380 26.0073 27.0688
2028-04-06 26.5291 25.9985 27.0596
2028-04-07 26.6065 26.0744 27.1386
2028-04-08 26.5296 25.9990 27.0602
2028-04-09 26.4530 25.9239 26.9820
2028-04-10 26.5302 25.9996 27.0608
2028-04-11 26.4535 25.9245 26.9826
2028-04-12 26.4483 25.9193 26.9773
2028-04-13 26.3719 25.8444 26.8993
2028-04-14 26.4489 25.9199 26.9778
2028-04-15 26.4867 25.9569 27.0164
2028-04-16 26.5417 26.0108 27.0725
2028-04-17 26.5060 25.9758 27.0361
2028-04-18 26.5833 26.0517 27.1150
2028-04-19 26.5065 25.9764 27.0367
2028-04-20 26.5462 26.0153 27.0771
2028-04-21 26.5519 26.0209 27.0830
2028-04-22 26.6053 26.0732 27.1374
2028-04-23 26.6725 26.1390 27.2059
2028-04-24 26.6355 26.1028 27.1682
2028-04-25 26.5585 26.0274 27.0897
2028-04-26 26.6360 26.1033 27.1688
2028-04-27 26.5918 26.0599 27.1236
2028-04-28 26.5618 26.0305 27.0930
2028-04-29 26.4850 25.9553 27.0147
2028-04-30 26.5623 26.0311 27.0936
2028 May
2028-05-01 26.4856 25.9559 27.0153
2028-05-02 26.5488 26.0178 27.0797
2028-05-03 26.5487 26.0177 27.0797
2028-05-04 26.5521 26.0210 27.0831
2028-05-05 26.6089 26.0767 27.1411
2028-05-06 26.5320 26.0014 27.0626
2028-05-07 26.5463 26.0154 27.0773
2028-05-08 26.6183 26.0860 27.1507
2028-05-09 26.6670 26.1337 27.2004
2028-05-10 26.5900 26.0582 27.1218
2028-05-11 26.6095 26.0773 27.1417
2028-05-12 26.5326 26.0020 27.0633
2028-05-13 26.6101 26.0779 27.1423
2028-05-14 26.6196 26.0872 27.1520
2028-05-15 26.6171 26.0848 27.1495
2028-05-16 26.6948 26.1609 27.2287
2028-05-17 26.6177 26.0853 27.1501
2028-05-18 26.6954 26.1615 27.2293
2028-05-19 26.6183 26.0859 27.1506
2028-05-20 26.6960 26.1620 27.2299
2028-05-21 26.6188 26.0865 27.1512
2028-05-22 26.5737 26.0422 27.1052
2028-05-23 26.5939 26.0620 27.1257
2028-05-24 26.6550 26.1219 27.1881
2028-05-25 26.7027 26.1686 27.2368
2028-05-26 26.6261 26.0936 27.1587
2028-05-27 26.6455 26.1126 27.1785
2028-05-28 26.6970 26.1631 27.2309
2028-05-29 26.6875 26.1538 27.2213
2028-05-30 26.6567 26.1236 27.1899
2028-05-31 26.5851 26.0534 27.1168
2028 June
2028-06-01 26.6627 26.1294 27.1960
2028-06-02 26.5857 26.0539 27.1174
2028-06-03 26.5823 26.0507 27.1139
2028-06-04 26.6599 26.1267 27.1931
2028-06-05 26.6627 26.1295 27.1960
2028-06-06 26.6817 26.1481 27.2154
2028-06-07 26.6242 26.0917 27.1567
2028-06-08 26.6137 26.0815 27.1460
2028-06-09 26.6647 26.1314 27.1980
2028-06-10 26.7075 26.1733 27.2416
2028-06-11 26.6607 26.1275 27.1939
2028-06-12 26.6473 26.1143 27.1802
2028-06-13 26.7251 26.1906 27.2596
2028-06-14 26.6478 26.1149 27.1808
2028-06-15 26.6695 26.1361 27.2029
2028-06-16 26.7030 26.1689 27.2370
2028-06-17 26.6747 26.1412 27.2081
2028-06-18 26.6583 26.1252 27.1915
2028-06-19 26.6435 26.1106 27.1764
2028-06-20 26.7039 26.1698 27.2380
2028-06-21 26.6988 26.1648 27.2328
2028-06-22 26.6305 26.0979 27.1632
2028-06-23 26.6402 26.1074 27.1730
2028-06-24 26.5632 26.0319 27.0945
2028-06-25 26.6407 26.1079 27.1735
2028-06-26 26.5638 26.0325 27.0950
2028-06-27 26.5937 26.0618 27.1256
2028-06-28 26.6494 26.1164 27.1823
2028-06-29 26.6291 26.0965 27.1617
2028-06-30 26.6204 26.0880 27.1528
2028 July
2028-07-01 26.5435 26.0126 27.0743
2028-07-02 26.6210 26.0885 27.1534
2028-07-03 26.6744 26.1409 27.2079
2028-07-04 26.5974 26.0654 27.1293
2028-07-05 26.5796 26.0480 27.1112
2028-07-06 26.5813 26.0497 27.1130
2028-07-07 26.6392 26.1064 27.1720
2028-07-08 26.7169 26.1826 27.2513
2028-07-09 26.6397 26.1070 27.1725
2028-07-10 26.7175 26.1832 27.2519
2028-07-11 26.6609 26.1277 27.1941
2028-07-12 26.6762 26.1427 27.2097
2028-07-13 26.7311 26.1965 27.2658
2028-07-14 26.7518 26.2168 27.2868
2028-07-15 26.7034 26.1693 27.2374
2028-07-16 26.6569 26.1237 27.1900
2028-07-17 26.6259 26.0934 27.1584
2028-07-18 26.6557 26.1226 27.1888
2028-07-19 26.7335 26.1989 27.2682
2028-07-20 26.6973 26.1633 27.2312
2028-07-21 26.7252 26.1907 27.2597
2028-07-22 26.7785 26.2430 27.3141
2028-07-23 26.8567 26.3196 27.3938
2028-07-24 26.9351 26.3964 27.4738
2028-07-25 26.9351 26.3964 27.4738
2028-07-26 26.9159 26.3776 27.4542
2028-07-27 26.9813 26.4416 27.5209
2028-07-28 27.0210 26.4806 27.5615
2028-07-29 26.9430 26.4041 27.4818
2028-07-30 27.0216 26.4812 27.5620
2028-07-31 27.0512 26.5101 27.5922
2028 August
2028-08-01 26.9730 26.4335 27.5125
2028-08-02 26.9423 26.4035 27.4812
2028-08-03 26.9515 26.4124 27.4905
2028-08-04 27.0238 26.4833 27.5643
2028-08-05 26.9457 26.4068 27.4846
2028-08-06 27.0175 26.4772 27.5579
2028-08-07 27.0925 26.5507 27.6344
2028-08-08 27.0143 26.4740 27.5545
2028-08-09 27.0143 26.4740 27.5545
2028-08-10 27.0931 26.5513 27.6350
2028-08-11 27.1722 26.6288 27.7157
2028-08-12 27.1920 26.6482 27.7359
2028-08-13 27.2121 26.6679 27.7564
2028-08-14 27.1335 26.5908 27.6761
2028-08-15 27.2127 26.6684 27.7569
2028-08-16 27.2453 26.7004 27.7902
2028-08-17 27.2703 26.7249 27.8157
2028-08-18 27.2434 26.6986 27.7883
2028-08-19 27.3230 26.7765 27.8694
2028-08-20 27.3080 26.7618 27.8542
2028-08-21 27.2987 26.7528 27.8447
2028-08-22 27.3367 26.7899 27.8834
2028-08-23 27.2577 26.7125 27.8028
2028-08-24 27.3372 26.7905 27.8840
2028-08-25 27.2986 26.7526 27.8446
2028-08-26 27.2256 26.6811 27.7701
2028-08-27 27.1981 26.6541 27.7421
2028-08-28 27.2775 26.7320 27.8231
2028-08-29 27.1987 26.6547 27.7427
2028-08-30 27.1477 26.6047 27.6907
2028-08-31 27.2073 26.6632 27.7515
2028 September
2028-09-01 27.1287 26.5861 27.6713
2028-09-02 27.2079 26.6637 27.7521
2028-09-03 27.1293 26.5867 27.6719
2028-09-04 27.2085 26.6643 27.7526
2028-09-05 27.1299 26.5873 27.6725
2028-09-06 27.2091 26.6649 27.7532
2028-09-07 27.2022 26.6582 27.7463
2028-09-08 27.2529 26.7078 27.7979
2028-09-09 27.2528 26.7078 27.7979
2028-09-10 27.2077 26.6635 27.7518
2028-09-11 27.2382 26.6934 27.7829
2028-09-12 27.2359 26.6911 27.7806
2028-09-13 27.1572 26.6140 27.7003
2028-09-14 27.2364 26.6917 27.7812
2028-09-15 27.2392 26.6944 27.7840
2028-09-16 27.2392 26.6944 27.7840
2028-09-17 27.2656 26.7202 27.8109
2028-09-18 27.2987 26.7528 27.8447
2028-09-19 27.2482 26.7032 27.7931
2028-09-20 27.1694 26.6260 27.7128
2028-09-21 27.0909 26.5491 27.6327
2028-09-22 27.1700 26.6266 27.7134
2028-09-23 27.2493 26.7043 27.7943
2028-09-24 27.2493 26.7043 27.7943
2028-09-25 27.2640 26.7187 27.8093
2028-09-26 27.1979 26.6540 27.7419
2028-09-27 27.2310 26.6864 27.7756
2028-09-28 27.2384 26.6937 27.7832
2028-09-29 27.2337 26.6890 27.7784
2028-09-30 27.2018 26.6578 27.7458
2028 October
2028-10-01 27.2330 26.6884 27.7777
2028-10-02 27.2826 26.7369 27.8282
2028-10-03 27.2045 26.6604 27.7486
2028-10-04 27.1259 26.5834 27.6684
2028-10-05 27.2051 26.6610 27.7492
2028-10-06 27.1921 26.6483 27.7359
2028-10-07 27.2715 26.7260 27.8169
2028-10-08 27.1927 26.6488 27.7365
2028-10-09 27.1928 26.6490 27.7367
2028-10-10 27.2129 26.6687 27.7572
2028-10-11 27.1953 26.6514 27.7392
2028-10-12 27.2020 26.6580 27.7461
2028-10-13 27.1899 26.6461 27.7337
2028-10-14 27.1583 26.6151 27.7014
2028-10-15 27.1504 26.6074 27.6935
2028-10-16 27.0720 26.5306 27.6134
2028-10-17 27.1510 26.6080 27.6940
2028-10-18 27.1711 26.6276 27.7145
2028-10-19 27.1492 26.6062 27.6922
2028-10-20 27.1508 26.6077 27.6938
2028-10-21 27.1625 26.6193 27.7058
2028-10-22 27.1690 26.6256 27.7124
2028-10-23 27.2483 26.7034 27.7933
2028-10-24 27.2138 26.6696 27.7581
2028-10-25 27.1352 26.5925 27.6779
2028-10-26 27.2144 26.6701 27.7587
2028-10-27 27.1358 26.5931 27.6785
2028-10-28 27.2150 26.6707 27.7593
2028-10-29 27.2434 26.6985 27.7883
2028-10-30 27.3229 26.7765 27.8694
2028-10-31 27.3742 26.8267 27.9217
2028 November
2028-11-01 27.2951 26.7492 27.8410
2028-11-02 27.3748 26.8273 27.9223
2028-11-03 27.3020 26.7560 27.8481
2028-11-04 27.2386 26.6939 27.7834
2028-11-05 27.1599 26.6167 27.7031
2028-11-06 27.1599 26.6167 27.7031
2028-11-07 27.2392 26.6944 27.7840
2028-11-08 27.1605 26.6173 27.7037
2028-11-09 27.2398 26.6950 27.7846
2028-11-10 27.3193 26.7729 27.8657
2028-11-11 27.3052 26.7591 27.8513
2028-11-12 27.3074 26.7613 27.8536
2028-11-13 27.3074 26.7613 27.8536
2028-11-14 27.3074 26.7613 27.8536
2028-11-15 27.2285 26.6839 27.7731
2028-11-16 27.3080 26.7618 27.8541
2028-11-17 27.2871 26.7414 27.8329
2028-11-18 27.3363 26.7896 27.8831
2028-11-19 27.2573 26.7122 27.8025
2028-11-20 27.3369 26.7902 27.8836
2028-11-21 27.3369 26.7902 27.8836
2028-11-22 27.2959 26.7500 27.8418
2028-11-23 27.2170 26.6727 27.7614
2028-11-24 27.1958 26.6519 27.7398
2028-11-25 27.2752 26.7297 27.8207
2028-11-26 27.3548 26.8077 27.9019
2028-11-27 27.3548 26.8077 27.9019
2028-11-28 27.3009 26.7549 27.8469
2028-11-29 27.3806 26.8330 27.9282
2028-11-30 27.3015 26.7555 27.8475
2028 December
2028-12-01 27.3812 26.8336 27.9288
2028-12-02 27.3218 26.7754 27.8683
2028-12-03 27.3078 26.7617 27.8540
2028-12-04 27.3078 26.7617 27.8540
2028-12-05 27.2392 26.6944 27.7840
2028-12-06 27.3151 26.7688 27.8614
2028-12-07 27.3933 26.8455 27.9412
2028-12-08 27.3785 26.8309 27.9261
2028-12-09 27.3908 26.8430 27.9386
2028-12-10 27.3640 26.8167 27.9112
2028-12-11 27.3640 26.8167 27.9112
2028-12-12 27.2849 26.7392 27.8306
2028-12-13 27.3168 26.7704 27.8631
2028-12-14 27.3965 26.8486 27.9445
2028-12-15 27.3174 26.7710 27.8637
2028-12-16 27.3280 26.7814 27.8745
2028-12-17 27.4078 26.8596 27.9559
2028-12-18 27.4078 26.8596 27.9559
2028-12-19 27.4078 26.8596 27.9559
2028-12-20 27.3286 26.7820 27.8751
2028-12-21 27.3803 26.8327 27.9279
2028-12-22 27.3012 26.7552 27.8472
2028-12-23 27.3809 26.8333 27.9285
2028-12-24 27.3018 26.7558 27.8478
2028-12-25 27.3018 26.7558 27.8478
2028-12-26 27.3526 26.8055 27.8996
2028-12-27 27.4324 26.8838 27.9811
2028-12-28 27.4324 26.8838 27.9811
2028-12-29 27.4329 26.8843 27.9816
2028-12-30 27.4330 26.8843 27.9816
2028-12-31 27.3904 26.8426 27.9382