> Page 4: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28.2883 27.7225 28.8541
2029-01-02 28.2049 27.6408 28.7690
2029-01-03 28.2049 27.6408 28.7690
2029-01-04 28.2181 27.6537 28.7825
2029-01-05 28.3026 27.7365 28.8686
2029-01-06 28.2191 27.6547 28.7835
2029-01-07 28.2854 27.7197 28.8511
2029-01-08 28.2420 27.6772 28.8068
2029-01-09 28.3266 27.7600 28.8931
2029-01-10 28.3310 27.7644 28.8977
2029-01-11 28.3028 27.7367 28.8688
2029-01-12 28.2611 27.6959 28.8263
2029-01-13 28.2877 27.7220 28.8535
2029-01-14 28.2137 27.6494 28.7780
2029-01-15 28.1754 27.6119 28.7389
2029-01-16 28.1234 27.5609 28.6859
2029-01-17 28.1234 27.5609 28.6859
2029-01-18 28.2076 27.6434 28.7717
2029-01-19 28.2920 27.7262 28.8579
2029-01-20 28.2614 27.6961 28.8266
2029-01-21 28.1849 27.6212 28.7485
2029-01-22 28.2692 27.7038 28.8346
2029-01-23 28.1859 27.6221 28.7496
2029-01-24 28.1626 27.5993 28.7258
2029-01-25 28.2469 27.6820 28.8118
2029-01-26 28.1636 27.6003 28.7269
2029-01-27 28.2479 27.6830 28.8129
2029-01-28 28.2305 27.6659 28.7951
2029-01-29 28.1473 27.5843 28.7102
2029-01-30 28.2315 27.6669 28.7962
2029-01-31 28.3160 27.7497 28.8824
2029 February
2029-02-01 28.2325 27.6679 28.7972
2029-02-02 28.2060 27.6418 28.7701
2029-02-03 28.2114 27.6472 28.7756
2029-02-04 28.2018 27.6377 28.7658
2029-02-05 28.1186 27.5562 28.6809
2029-02-06 28.2028 27.6387 28.7668
2029-02-07 28.1507 27.5877 28.7137
2029-02-08 28.2327 27.6681 28.7974
2029-02-09 28.1495 27.5865 28.7125
2029-02-10 28.0941 27.5323 28.6560
2029-02-11 28.1474 27.5844 28.7103
2029-02-12 28.1679 27.6045 28.7312
2029-02-13 28.1633 27.6000 28.7265
2029-02-14 28.1502 27.5872 28.7133
2029-02-15 28.2324 27.6678 28.7970
2029-02-16 28.1491 27.5862 28.7121
2029-02-17 28.2210 27.6566 28.7854
2029-02-18 28.3055 27.7394 28.8716
2029-02-19 28.2267 27.6621 28.7912
2029-02-20 28.1457 27.5827 28.7086
2029-02-21 28.0890 27.5272 28.6508
2029-02-22 28.1731 27.6096 28.7366
2029-02-23 28.0900 27.5282 28.6518
2029-02-24 28.1741 27.6106 28.7376
2029-02-25 28.0910 27.5292 28.6528
2029-02-26 28.1751 27.6116 28.7386
2029-02-27 28.1728 27.6094 28.7363
2029-02-28 28.2191 27.6548 28.7835
2029 March
2029-03-01 28.1625 27.5992 28.7257
2029-03-02 28.2468 27.6818 28.8117
2029-03-03 28.1635 27.6002 28.7267
2029-03-04 28.1539 27.5908 28.7170
2029-03-05 28.2382 27.6734 28.8030
2029-03-06 28.1549 27.5918 28.7180
2029-03-07 28.2392 27.6744 28.8040
2029-03-08 28.1559 27.5928 28.7190
2029-03-09 28.0805 27.5188 28.6421
2029-03-10 28.1645 27.6012 28.7278
2029-03-11 28.1302 27.5676 28.6928
2029-03-12 28.0751 27.5136 28.6366
2029-03-13 28.0676 27.5063 28.6290
2029-03-14 28.0674 27.5060 28.6287
2029-03-15 28.0437 27.4828 28.6045
2029-03-16 28.0162 27.4558 28.5765
2029-03-17 27.9507 27.3917 28.5097
2029-03-18 28.0284 27.4679 28.5890
2029-03-19 28.0286 27.4680 28.5891
2029-03-20 28.0487 27.4877 28.6096
2029-03-21 27.9659 27.4066 28.5253
2029-03-22 27.9008 27.3428 28.4588
2029-03-23 27.9843 27.4247 28.5440
2029-03-24 27.9293 27.3707 28.4879
2029-03-25 27.8579 27.3008 28.4151
2029-03-26 27.9413 27.3825 28.5001
2029-03-27 27.9121 27.3538 28.4703
2029-03-28 27.8626 27.3054 28.4199
2029-03-29 27.9092 27.3510 28.4674
2029-03-30 27.8452 27.2883 28.4021
2029-03-31 27.9042 27.3461 28.4623
2029 April
2029-04-01 27.8301 27.2735 28.3867
2029-04-02 27.8006 27.2445 28.3566
2029-04-03 27.8088 27.2526 28.3650
2029-04-04 27.7701 27.2147 28.3255
2029-04-05 27.8430 27.2861 28.3998
2029-04-06 27.9183 27.3600 28.4767
2029-04-07 27.8871 27.3293 28.4448
2029-04-08 27.9103 27.3521 28.4685
2029-04-09 27.9160 27.3576 28.4743
2029-04-10 27.9230 27.3645 28.4814
2029-04-11 27.9861 27.4263 28.5458
2029-04-12 27.9035 27.3455 28.4616
2029-04-13 27.8852 27.3275 28.4429
2029-04-14 27.8087 27.2525 28.3649
2029-04-15 27.8772 27.3197 28.4347
2029-04-16 27.7950 27.2391 28.3509
2029-04-17 27.8782 27.3206 28.4358
2029-04-18 27.8279 27.2714 28.3845
2029-04-19 27.8307 27.2741 28.3873
2029-04-20 27.9140 27.3557 28.4723
2029-04-21 27.8317 27.2750 28.3883
2029-04-22 27.8014 27.2454 28.3575
2029-04-23 27.8147 27.2584 28.3710
2029-04-24 27.8114 27.2552 28.3676
2029-04-25 27.8947 27.3368 28.4525
2029-04-26 27.8124 27.2561 28.3686
2029-04-27 27.8957 27.3377 28.4536
2029-04-28 27.9792 27.4196 28.5387
2029-04-29 27.8966 27.3387 28.4546
2029-04-30 27.9762 27.4167 28.5357
2029 May
2029-05-01 28.0408 27.4800 28.6016
2029-05-02 28.0638 27.5025 28.6251
2029-05-03 28.0567 27.4956 28.6179
2029-05-04 28.1407 27.5779 28.7035
2029-05-05 28.1340 27.5713 28.6967
2029-05-06 28.1963 27.6324 28.7603
2029-05-07 28.1132 27.5509 28.6754
2029-05-08 28.1973 27.6334 28.7613
2029-05-09 28.2818 27.7161 28.8474
2029-05-10 28.1983 27.6344 28.7623
2029-05-11 28.2828 27.7171 28.8484
2029-05-12 28.1994 27.6354 28.7633
2029-05-13 28.2693 27.7039 28.8346
2029-05-14 28.3324 27.7657 28.8990
2029-05-15 28.2488 27.6838 28.8138
2029-05-16 28.3334 27.7667 28.9001
2029-05-17 28.3429 27.7761 28.9098
2029-05-18 28.2851 27.7194 28.8508
2029-05-19 28.3698 27.8024 28.9372
2029-05-20 28.2861 27.7204 28.8518
2029-05-21 28.2073 27.6432 28.7715
2029-05-22 28.2918 27.7260 28.8576
2029-05-23 28.2722 27.7068 28.8376
2029-05-24 28.2042 27.6402 28.7683
2029-05-25 28.2629 27.6977 28.8282
2029-05-26 28.2292 27.6646 28.7937
2029-05-27 28.3004 27.7344 28.8664
2029-05-28 28.2988 27.7328 28.8648
2029-05-29 28.2153 27.6510 28.7796
2029-05-30 28.2998 27.7338 28.8658
2029-05-31 28.3246 27.7581 28.8910
2029 June
2029-06-01 28.2410 27.6762 28.8058
2029-06-02 28.3256 27.7591 28.8921
2029-06-03 28.2420 27.6772 28.8069
2029-06-04 28.3172 27.7509 28.8836
2029-06-05 28.2415 27.6767 28.8063
2029-06-06 28.3260 27.7595 28.8926
2029-06-07 28.3158 27.7495 28.8821
2029-06-08 28.2763 27.7108 28.8418
2029-06-09 28.1929 27.6291 28.7568
2029-06-10 28.2773 27.7118 28.8429
2029-06-11 28.1939 27.6301 28.7578
2029-06-12 28.2783 27.7128 28.8439
2029-06-13 28.1949 27.6310 28.7588
2029-06-14 28.2793 27.7138 28.8449
2029-06-15 28.2294 27.6649 28.7940
2029-06-16 28.2062 27.6421 28.7703
2029-06-17 28.1950 27.6311 28.7589
2029-06-18 28.2794 27.7138 28.8450
2029-06-19 28.1960 27.6321 28.7599
2029-06-20 28.1128 27.5506 28.6751
2029-06-21 28.1385 27.5757 28.7013
2029-06-22 28.1278 27.5653 28.6904
2029-06-23 28.1349 27.5722 28.6976
2029-06-24 28.1042 27.5421 28.6663
2029-06-25 28.1755 27.6120 28.7390
2029-06-26 28.2340 27.6693 28.7987
2029-06-27 28.1507 27.5877 28.7137
2029-06-28 28.1671 27.6038 28.7305
2029-06-29 28.1287 27.5662 28.6913
2029-06-30 28.1174 27.5551 28.6798
2029 July
2029-07-01 28.1461 27.5832 28.7090
2029-07-02 28.2231 27.6587 28.7876
2029-07-03 28.1399 27.5771 28.7027
2029-07-04 28.2242 27.6597 28.7886
2029-07-05 28.1741 27.6106 28.7376
2029-07-06 28.1724 27.6089 28.7358
2029-07-07 28.0895 27.5277 28.6513
2029-07-08 28.0067 27.4466 28.5668
2029-07-09 28.0905 27.5287 28.6523
2029-07-10 28.0077 27.4475 28.5678
2029-07-11 27.9945 27.4346 28.5544
2029-07-12 28.0783 27.5167 28.6398
2029-07-13 27.9955 27.4356 28.5554
2029-07-14 28.0010 27.4410 28.5611
2029-07-15 28.0849 27.5232 28.6466
2029-07-16 28.1690 27.6056 28.7323
2029-07-17 28.0859 27.5242 28.6476
2029-07-18 28.1700 27.6066 28.7334
2029-07-19 28.2543 27.6892 28.8194
2029-07-20 28.2830 27.7173 28.8487
2029-07-21 28.2461 27.6812 28.8110
2029-07-22 28.3307 27.7641 28.8973
2029-07-23 28.2471 27.6822 28.8121
2029-07-24 28.3317 27.7651 28.8983
2029-07-25 28.2481 27.6832 28.8131
2029-07-26 28.3327 27.7661 28.8994
2029-07-27 28.2491 27.6842 28.8141
2029-07-28 28.3105 27.7443 28.8767
2029-07-29 28.3358 27.7691 28.9026
2029-07-30 28.2523 27.6872 28.8173
2029-07-31 28.3369 27.7701 28.9036
2029 August
2029-08-01 28.3075 27.7414 28.8737
2029-08-02 28.2241 27.6596 28.7885
2029-08-03 28.3086 27.7424 28.8747
2029-08-04 28.3933 27.8254 28.9612
2029-08-05 28.3096 27.7434 28.8758
2029-08-06 28.3943 27.8264 28.9622
2029-08-07 28.3106 27.7444 28.8768
2029-08-08 28.3953 27.8274 28.9632
2029-08-09 28.3173 27.7510 28.8837
2029-08-10 28.3051 27.7390 28.8712
2029-08-11 28.2548 27.6897 28.8199
2029-08-12 28.3394 27.7726 28.9062
2029-08-13 28.2644 27.6991 28.8297
2029-08-14 28.1810 27.6174 28.7447
2029-08-15 28.0979 27.5360 28.6599
2029-08-16 28.1820 27.6184 28.7457
2029-08-17 28.2344 27.6697 28.7991
2029-08-18 28.1511 27.5881 28.7142
2029-08-19 28.2354 27.6707 28.8001
2029-08-20 28.1521 27.5891 28.7152
2029-08-21 28.2364 27.6717 28.8011
2029-08-22 28.2662 27.7009 28.8315
2029-08-23 28.3021 27.7361 28.8682
2029-08-24 28.3342 27.7675 28.9009
2029-08-25 28.2506 27.6856 28.8156
2029-08-26 28.2339 27.6693 28.7986
2029-08-27 28.2591 27.6939 28.8243
2029-08-28 28.2493 27.6843 28.8143
2029-08-29 28.1660 27.6027 28.7293
2029-08-30 28.2503 27.6853 28.8153
2029-08-31 28.1675 27.6042 28.7309
2029 September
2029-09-01 28.2519 27.6868 28.8169
2029-09-02 28.1685 27.6052 28.7319
2029-09-03 28.2529 27.6878 28.8179
2029-09-04 28.2077 27.6436 28.7719
2029-09-05 28.2057 27.6416 28.7698
2029-09-06 28.1944 27.6305 28.7583
2029-09-07 28.2788 27.7132 28.8444
2029-09-08 28.3634 27.7962 28.9307
2029-09-09 28.2798 27.7142 28.8454
2029-09-10 28.3644 27.7972 28.9317
2029-09-11 28.2808 27.7152 28.8464
2029-09-12 28.3655 27.7982 28.9328
2029-09-13 28.4504 27.8814 29.0194
2029-09-14 28.3665 27.7991 28.9338
2029-09-15 28.3048 27.7387 28.8709
2029-09-16 28.2213 27.6569 28.7857
2029-09-17 28.2076 27.6434 28.7717
2029-09-18 28.2416 27.6768 28.8064
2029-09-19 28.3262 27.7596 28.8927
2029-09-20 28.2426 27.6778 28.8075
2029-09-21 28.2417 27.6769 28.8066
2029-09-22 28.3263 27.7598 28.8928
2029-09-23 28.4111 27.8429 28.9793
2029-09-24 28.3273 27.7607 28.8938
2029-09-25 28.2438 27.6789 28.8086
2029-09-26 28.2659 27.7006 28.8313
2029-09-27 28.3506 27.7835 28.9176
2029-09-28 28.3308 27.7642 28.8974
2029-09-29 28.3429 27.7760 28.9097
2029-09-30 28.4277 27.8592 28.9963
2029 October
2029-10-01 28.3439 27.7770 28.9108
2029-10-02 28.4263 27.8578 28.9948
2029-10-03 28.3425 27.7756 28.9093
2029-10-04 28.4273 27.8588 28.9959
2029-10-05 28.4552 27.8861 29.0243
2029-10-06 28.3713 27.8039 28.9387
2029-10-07 28.4562 27.8871 29.0254
2029-10-08 28.4803 27.9107 29.0499
2029-10-09 28.5389 27.9681 29.1096
2029-10-10 28.4547 27.8856 29.0238
2029-10-11 28.5191 27.9488 29.0895
2029-10-12 28.6045 28.0324 29.1766
2029-10-13 28.5202 27.9498 29.0906
2029-10-14 28.4660 27.8966 29.0353
2029-10-15 28.5512 27.9802 29.1222
2029-10-16 28.6051 28.0330 29.1772
2029-10-17 28.5207 27.9503 29.0911
2029-10-18 28.6061 28.0340 29.1782
2029-10-19 28.5217 27.9513 29.0922
2029-10-20 28.4543 27.8852 29.0234
2029-10-21 28.3704 27.8029 28.9378
2029-10-22 28.4553 27.8862 29.0244
2029-10-23 28.4935 27.9237 29.0634
2029-10-24 28.4095 27.8413 28.9777
2029-10-25 28.4945 27.9247 29.0644
2029-10-26 28.4978 27.9279 29.0678
2029-10-27 28.5831 28.0115 29.1548
2029-10-28 28.4988 27.9288 29.0688
2029-10-29 28.5453 27.9744 29.1162
2029-10-30 28.5765 28.0050 29.1481
2029-10-31 28.5901 28.0183 29.1620
2029 November
2029-11-01 28.6009 28.0288 29.1729
2029-11-02 28.5942 28.0224 29.1661