> Page 4: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28.2779 27.7123 28.8435
2029-01-02 28.2672 27.7019 28.8325
2029-01-03 28.1850 27.6213 28.7487
2029-01-04 28.2581 27.6929 28.8233
2029-01-05 28.1759 27.6124 28.7395
2029-01-06 28.0940 27.5321 28.6559
2029-01-07 28.1568 27.5937 28.7200
2029-01-08 28.2399 27.6751 28.8047
2029-01-09 28.1578 27.5946 28.7209
2029-01-10 28.2408 27.6760 28.8057
2029-01-11 28.1587 27.5956 28.7219
2029-01-12 28.2418 27.6770 28.8066
2029-01-13 28.1597 27.5965 28.7229
2029-01-14 28.1372 27.5744 28.6999
2029-01-15 28.2202 27.6558 28.7846
2029-01-16 28.3034 27.7374 28.8695
2029-01-17 28.2211 27.6567 28.7856
2029-01-18 28.2817 27.7160 28.8473
2029-01-19 28.2432 27.6784 28.8081
2029-01-20 28.2007 27.6366 28.7647
2029-01-21 28.2194 27.6550 28.7838
2029-01-22 28.2325 27.6679 28.7972
2029-01-23 28.3158 27.7495 28.8821
2029-01-24 28.2335 27.6688 28.7981
2029-01-25 28.1514 27.5884 28.7144
2029-01-26 28.2344 27.6697 28.7991
2029-01-27 28.2344 27.6697 28.7991
2029-01-28 28.2562 27.6911 28.8213
2029-01-29 28.1986 27.6346 28.7626
2029-01-30 28.1438 27.5809 28.7067
2029-01-31 28.2268 27.6623 28.7914
2029 February
2029-02-01 28.1448 27.5819 28.7077
2029-02-02 28.2077 27.6436 28.7719
2029-02-03 28.2331 27.6684 28.7977
2029-02-04 28.2542 27.6891 28.8193
2029-02-05 28.1721 27.6086 28.7355
2029-02-06 28.1501 27.5871 28.7131
2029-02-07 28.2332 27.6685 28.7978
2029-02-08 28.3165 27.7501 28.8828
2029-02-09 28.2341 27.6694 28.7988
2029-02-10 28.2207 27.6563 28.7851
2029-02-11 28.1802 27.6166 28.7439
2029-02-12 28.2634 27.6981 28.8286
2029-02-13 28.1812 27.6176 28.7448
2029-02-14 28.2135 27.6492 28.7777
2029-02-15 28.1920 27.6282 28.7559
2029-02-16 28.1924 27.6286 28.7563
2029-02-17 28.2756 27.7101 28.8411
2029-02-18 28.3328 27.7661 28.8995
2029-02-19 28.2760 27.7104 28.8415
2029-02-20 28.3186 27.7522 28.8850
2029-02-21 28.2598 27.6946 28.8250
2029-02-22 28.3432 27.7763 28.9100
2029-02-23 28.2608 27.6955 28.8260
2029-02-24 28.2608 27.6955 28.8260
2029-02-25 28.2740 27.7085 28.8395
2029-02-26 28.3574 27.7903 28.9246
2029-02-27 28.2750 27.7095 28.8405
2029-02-28 28.3414 27.7746 28.9083
2029 March
2029-03-01 28.2979 27.7320 28.8639
2029-03-02 28.3814 27.8138 28.9490
2029-03-03 28.3859 27.8182 28.9536
2029-03-04 28.3576 27.7904 28.9247
2029-03-05 28.3158 27.7495 28.8822
2029-03-06 28.3425 27.7757 28.9094
2029-03-07 28.2683 27.7029 28.8337
2029-03-08 28.2300 27.6654 28.7946
2029-03-09 28.1778 27.6143 28.7414
2029-03-10 28.1778 27.6143 28.7414
2029-03-11 28.2610 27.6957 28.8262
2029-03-12 28.3443 27.7774 28.9112
2029-03-13 28.3136 27.7473 28.8799
2029-03-14 28.2369 27.6722 28.8017
2029-03-15 28.3202 27.7538 28.8866
2029-03-16 28.2379 27.6731 28.8027
2029-03-17 28.2146 27.6503 28.7789
2029-03-18 28.2978 27.7319 28.8638
2029-03-19 28.3551 27.7880 28.9222
2029-03-20 28.3319 27.7652 28.8985
2029-03-21 28.2771 27.7116 28.8427
2029-03-22 28.3037 27.7376 28.8698
2029-03-23 28.3872 27.8194 28.9549
2029-03-24 28.3047 27.7386 28.8707
2029-03-25 28.2224 27.6579 28.7868
2029-03-26 28.3056 27.7395 28.8717
2029-03-27 28.2233 27.6589 28.7878
2029-03-28 28.3066 27.7404 28.8727
2029-03-29 28.3039 27.7378 28.8700
2029-03-30 28.2881 27.7223 28.8538
2029-03-31 28.3509 27.7839 28.9179
2029 April
2029-04-01 28.3369 27.7702 28.9036
2029-04-02 28.2545 27.6894 28.8196
2029-04-03 28.3379 27.7711 28.9046
2029-04-04 28.4214 27.8530 28.9899
2029-04-05 28.3388 27.7720 28.9056
2029-04-06 28.3953 27.8274 28.9633
2029-04-07 28.3410 27.7741 28.9078
2029-04-08 28.2586 27.6934 28.8237
2029-04-09 28.3419 27.7751 28.9088
2029-04-10 28.3195 27.7531 28.8859
2029-04-11 28.4030 27.8349 28.9711
2029-04-12 28.3271 27.7606 28.8936
2029-04-13 28.3042 27.7381 28.8703
2029-04-14 28.3877 27.8199 28.9554
2029-04-15 28.4482 27.8793 29.0172
2029-04-16 28.3655 27.7982 28.9328
2029-04-17 28.4252 27.8567 28.9937
2029-04-18 28.4970 27.9271 29.0669
2029-04-19 28.4141 27.8459 28.9824
2029-04-20 28.3513 27.7843 28.9183
2029-04-21 28.3298 27.7632 28.8964
2029-04-22 28.3755 27.8080 28.9430
2029-04-23 28.3677 27.8003 28.9350
2029-04-24 28.2852 27.7195 28.8509
2029-04-25 28.3019 27.7359 28.8679
2029-04-26 28.2196 27.6552 28.7840
2029-04-27 28.2544 27.6893 28.8195
2029-04-28 28.3377 27.7710 28.9045
2029-04-29 28.2553 27.6902 28.8204
2029-04-30 28.3387 27.7719 28.9054
2029 May
2029-05-01 28.3600 27.7928 28.9272
2029-05-02 28.3614 27.7941 28.9286
2029-05-03 28.3597 27.7925 28.9268
2029-05-04 28.3769 27.8093 28.9444
2029-05-05 28.4282 27.8596 28.9968
2029-05-06 28.3643 27.7971 28.9316
2029-05-07 28.3706 27.8032 28.9380
2029-05-08 28.3675 27.8002 28.9349
2029-05-09 28.3848 27.8171 28.9525
2029-05-10 28.3023 27.7363 28.8684
2029-05-11 28.3858 27.8181 28.9535
2029-05-12 28.3683 27.8010 28.9357
2029-05-13 28.2858 27.7201 28.8516
2029-05-14 28.3693 27.8019 28.9367
2029-05-15 28.4530 27.8839 29.0220
2029-05-16 28.3702 27.8028 28.9377
2029-05-17 28.3435 27.7767 28.9104
2029-05-18 28.3490 27.7820 28.9160
2029-05-19 28.3393 27.7725 28.9061
2029-05-20 28.2569 27.6918 28.8221
2029-05-21 28.3403 27.7735 28.9071
2029-05-22 28.2880 27.7222 28.8537
2029-05-23 28.3704 27.8030 28.9378
2029-05-24 28.2879 27.7222 28.8537
2029-05-25 28.2323 27.6677 28.7970
2029-05-26 28.2858 27.7201 28.8515
2029-05-27 28.3064 27.7403 28.8725
2029-05-28 28.3018 27.7357 28.8678
2029-05-29 28.2887 27.7229 28.8545
2029-05-30 28.3713 27.8038 28.9387
2029-05-31 28.2888 27.7230 28.8545
2029 June
2029-06-01 28.3610 27.7938 28.9282
2029-06-02 28.4447 27.8758 29.0136
2029-06-03 28.3654 27.7981 28.9328
2029-06-04 28.2840 27.7183 28.8497
2029-06-05 28.2271 27.6626 28.7917
2029-06-06 28.3104 27.7442 28.8766
2029-06-07 28.2281 27.6635 28.7926
2029-06-08 28.3113 27.7451 28.8776
2029-06-09 28.2290 27.6644 28.7936
2029-06-10 28.3123 27.7461 28.8785
2029-06-11 28.3100 27.7438 28.8762
2029-06-12 28.3565 27.7894 28.9237
2029-06-13 28.2996 27.7336 28.8656
2029-06-14 28.3831 27.8154 28.9507
2029-06-15 28.3005 27.7345 28.8666
2029-06-16 28.2909 27.7251 28.8567
2029-06-17 28.3744 27.8069 28.9419
2029-06-18 28.2919 27.7260 28.8577
2029-06-19 28.3753 27.8078 28.9428
2029-06-20 28.2928 27.7270 28.8587
2029-06-21 28.2170 27.6527 28.7814
2029-06-22 28.3003 27.7343 28.8663
2029-06-23 28.2658 27.7005 28.8311
2029-06-24 28.2104 27.6462 28.7746
2029-06-25 28.2029 27.6388 28.7669
2029-06-26 28.2026 27.6386 28.7667
2029-06-27 28.1788 27.6152 28.7424
2029-06-28 28.1512 27.5882 28.7142
2029-06-29 28.0854 27.5237 28.6471
2029-06-30 28.1635 27.6002 28.7268
2029 July
2029-07-01 28.1637 27.6004 28.7269
2029-07-02 28.1838 27.6202 28.7475
2029-07-03 28.1019 27.5399 28.6639
2029-07-04 28.0365 27.4757 28.5972
2029-07-05 28.1192 27.5568 28.6815
2029-07-06 28.0639 27.5026 28.6251
2029-07-07 27.9921 27.4323 28.5520
2029-07-08 28.0747 27.5132 28.6362
2029-07-09 28.0453 27.4844 28.6062
2029-07-10 27.9956 27.4357 28.5555
2029-07-11 28.0424 27.4816 28.6033
2029-07-12 27.9781 27.4185 28.5376
2029-07-13 28.0374 27.4766 28.5981
2029-07-14 27.9630 27.4037 28.5222
2029-07-15 27.9333 27.3746 28.4919
2029-07-16 27.9415 27.3827 28.5003
2029-07-17 27.9027 27.3446 28.4607
2029-07-18 27.9759 27.4164 28.5354
2029-07-19 28.0516 27.4906 28.6126
2029-07-20 28.0202 27.4598 28.5806
2029-07-21 28.0436 27.4827 28.6044
2029-07-22 28.0492 27.4882 28.6102
2029-07-23 28.0562 27.4951 28.6174
2029-07-24 28.1197 27.5573 28.6821
2029-07-25 28.0379 27.4771 28.5987
2029-07-26 28.0195 27.4591 28.5799
2029-07-27 27.9426 27.3837 28.5015
2029-07-28 28.0114 27.4512 28.5717
2029-07-29 27.9300 27.3714 28.4886
2029-07-30 28.0124 27.4521 28.5726
2029-07-31 27.9619 27.4027 28.5211
2029 August
2029-08-01 27.9647 27.4054 28.5239
2029-08-02 28.0471 27.4862 28.6081
2029-08-03 27.9656 27.4063 28.5249
2029-08-04 27.9352 27.3765 28.4939
2029-08-05 27.9485 27.3896 28.5075
2029-08-06 27.9452 27.3863 28.5041
2029-08-07 28.0277 27.4671 28.5882
2029-08-08 27.9462 27.3872 28.5051
2029-08-09 28.0286 27.4680 28.5892
2029-08-10 28.1113 27.5491 28.6735
2029-08-11 28.0296 27.4690 28.5901
2029-08-12 28.1095 27.5473 28.6717
2029-08-13 28.1744 27.6109 28.7379
2029-08-14 28.1975 27.6336 28.7615
2029-08-15 28.1904 27.6266 28.7542
2029-08-16 28.2736 27.7081 28.8390
2029-08-17 28.2668 27.7015 28.8322
2029-08-18 28.3294 27.7628 28.8960
2029-08-19 28.2471 27.6821 28.8120
2029-08-20 28.3304 27.7638 28.8970
2029-08-21 28.4140 27.8457 28.9822
2029-08-22 28.3314 27.7647 28.8980
2029-08-23 28.4149 27.8466 28.9832
2029-08-24 28.3323 27.7657 28.8990
2029-08-25 28.4025 27.8345 28.9706
2029-08-26 28.4660 27.8966 29.0353
2029-08-27 28.3832 27.8155 28.9509
2029-08-28 28.4669 27.8976 29.0363
2029-08-29 28.4765 27.9070 29.0460
2029-08-30 28.4184 27.8501 28.9868
2029-08-31 28.5022 27.9322 29.0723
2029 September
2029-09-01 28.4194 27.8510 28.9878
2029-09-02 28.3402 27.7734 28.9070
2029-09-03 28.4238 27.8554 28.9923
2029-09-04 28.4042 27.8361 28.9722
2029-09-05 28.3359 27.7692 28.9026
2029-09-06 28.3949 27.8270 28.9628
2029-09-07 28.3609 27.7937 28.9281
2029-09-08 28.4325 27.8638 29.0011
2029-09-09 28.4309 27.8623 28.9995
2029-09-10 28.3482 27.7813 28.9152
2029-09-11 28.4318 27.8632 29.0005
2029-09-12 28.4567 27.8876 29.0258
2029-09-13 28.3740 27.8065 28.9414
2029-09-14 28.4577 27.8885 29.0268
2029-09-15 28.3749 27.8074 28.9424
2029-09-16 28.4505 27.8815 29.0195
2029-09-17 28.3744 27.8069 28.9419
2029-09-18 28.4581 27.8889 29.0272
2029-09-19 28.4478 27.8788 29.0167
2029-09-20 28.4081 27.8400 28.9763
2029-09-21 28.3255 27.7590 28.8921
2029-09-22 28.4091 27.8409 28.9773
2029-09-23 28.3265 27.7600 28.8930
2029-09-24 28.4101 27.8419 28.9783
2029-09-25 28.3275 27.7609 28.8940
2029-09-26 28.4110 27.8428 28.9792
2029-09-27 28.3609 27.7937 28.9281
2029-09-28 28.3375 27.7708 28.9043
2029-09-29 28.3263 27.7597 28.8928
2029-09-30 28.4098 27.8416 28.9780
2029 October
2029-10-01 28.3272 27.7607 28.8938
2029-10-02 28.2449 27.6800 28.8098
2029-10-03 28.2707 27.7053 28.8361
2029-10-04 28.2599 27.6947 28.8251
2029-10-05 28.2670 27.7017 28.8324
2029-10-06 28.2362 27.6715 28.8009
2029-10-07 28.3078 27.7416 28.8740
2029-10-08 28.3666 27.7993 28.9339
2029-10-09 28.2841 27.7185 28.8498
2029-10-10 28.3006 27.7346 28.8666
2029-10-11 28.2620 27.6968 28.8273
2029-10-12 28.2507 27.6857 28.8157
2029-10-13 28.2795 27.7139 28.8451
2029-10-14 28.3569 27.7898 28.9240
2029-10-15 28.2745 27.7090 28.8399
2029-10-16 28.3579 27.7907 28.9250
2029-10-17 28.3076 27.7414 28.8737
2029-10-18 28.3058 27.7397 28.8719
2029-10-19 28.2235 27.6590 28.7880
2029-10-20 28.1415 27.5786 28.7043
2029-10-21 28.2245 27.6600 28.7890
2029-10-22 28.1424 27.5796 28.7053
2029-10-23 28.1291 27.5665 28.6917
2029-10-24 28.2121 27.6479 28.7763
2029-10-25 28.1301 27.5675 28.6927
2029-10-26 28.1357 27.5730 28.6984
2029-10-27 28.2187 27.6543 28.7831
2029-10-28 28.3019 27.7359 28.8680
2029-10-29 28.2196 27.6552 28.7840
2029-10-30 28.3029 27.7368 28.8689
2029-10-31 28.3864 27.8186 28.9541
2029 November
2029-11-01 28.4152 27.8469 28.9835
2029-11-02 28.3782 27.8106 28.9457