> Page 4: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 28.2765 27.7110 28.8421
2029-01-02 28.2178 27.6535 28.7822
2029-01-03 28.3022 27.7362 28.8683
2029-01-04 28.2188 27.6545 28.7832
2029-01-05 28.2188 27.6545 28.7832
2029-01-06 28.2321 27.6674 28.7967
2029-01-07 28.3165 27.7502 28.8829
2029-01-08 28.2331 27.6684 28.7977
2029-01-09 28.2994 27.7335 28.8654
2029-01-10 28.2560 27.6909 28.8211
2029-01-11 28.3405 27.7737 28.9073
2029-01-12 28.3450 27.7781 28.9119
2029-01-13 28.3167 27.7504 28.8830
2029-01-14 28.2751 27.7096 28.8406
2029-01-15 28.3017 27.7357 28.8677
2029-01-16 28.2276 27.6630 28.7921
2029-01-17 28.1893 27.6255 28.7531
2029-01-18 28.1373 27.5745 28.7000
2029-01-19 28.1373 27.5745 28.7000
2029-01-20 28.2214 27.6570 28.7859
2029-01-21 28.3058 27.7397 28.8720
2029-01-22 28.2751 27.7096 28.8406
2029-01-23 28.1986 27.6346 28.7626
2029-01-24 28.2830 27.7173 28.8486
2029-01-25 28.1996 27.6356 28.7636
2029-01-26 28.1763 27.6128 28.7399
2029-01-27 28.2606 27.6954 28.8258
2029-01-28 28.2576 27.6924 28.8227
2029-01-29 28.2748 27.7093 28.8403
2029-01-30 28.1915 27.6277 28.7553
2029-01-31 28.2758 27.7103 28.8413
2029 February
2029-02-01 28.2584 27.6932 28.8236
2029-02-02 28.1751 27.6116 28.7387
2029-02-03 28.2594 27.6942 28.8246
2029-02-04 28.3440 27.7771 28.9108
2029-02-05 28.2604 27.6952 28.8256
2029-02-06 28.2338 27.6692 28.7985
2029-02-07 28.2393 27.6745 28.8041
2029-02-08 28.2296 27.6650 28.7942
2029-02-09 28.1464 27.5835 28.7094
2029-02-10 28.2306 27.6660 28.7952
2029-02-11 28.1785 27.6150 28.7421
2029-02-12 28.2607 27.6954 28.8259
2029-02-13 28.1774 27.6138 28.7409
2029-02-14 28.1220 27.5595 28.6844
2029-02-15 28.1752 27.6117 28.7388
2029-02-16 28.1958 27.6319 28.7597
2029-02-17 28.1912 27.6273 28.7550
2029-02-18 28.1781 27.6146 28.7417
2029-02-19 28.2604 27.6952 28.8256
2029-02-20 28.1771 27.6136 28.7406
2029-02-21 28.2491 27.6841 28.8140
2029-02-22 28.3336 27.7669 28.9002
2029-02-23 28.2546 27.6896 28.8197
2029-02-24 28.1735 27.6101 28.7370
2029-02-25 28.1169 27.5545 28.6792
2029-02-26 28.2010 27.6369 28.7650
2029-02-27 28.1179 27.5555 28.6802
2029-02-28 28.2020 27.6379 28.7660
2029 March
2029-03-01 28.1189 27.5565 28.6812
2029-03-02 28.2030 27.6389 28.7670
2029-03-03 28.2007 27.6367 28.7647
2029-03-04 28.2470 27.6821 28.8120
2029-03-05 28.1903 27.6265 28.7541
2029-03-06 28.2746 27.7092 28.8401
2029-03-07 28.1913 27.6275 28.7552
2029-03-08 28.1817 27.6181 28.7454
2029-03-09 28.2660 27.7007 28.8314
2029-03-10 28.1828 27.6191 28.7464
2029-03-11 28.2671 27.7017 28.8324
2029-03-12 28.1838 27.6201 28.7474
2029-03-13 28.1082 27.5461 28.6704
2029-03-14 28.1923 27.6285 28.7562
2029-03-15 28.1580 27.5948 28.7212
2029-03-16 28.1028 27.5408 28.6649
2029-03-17 28.0953 27.5334 28.6572
2029-03-18 28.0951 27.5332 28.6570
2029-03-19 28.0713 27.5099 28.6327
2029-03-20 28.0438 27.4829 28.6047
2029-03-21 27.9783 27.4187 28.5379
2029-03-22 28.0561 27.4950 28.6172
2029-03-23 28.0562 27.4951 28.6174
2029-03-24 28.0763 27.5148 28.6379
2029-03-25 27.9936 27.4337 28.5535
2029-03-26 27.9284 27.3699 28.4870
2029-03-27 28.0120 27.4517 28.5722
2029-03-28 27.9569 27.3977 28.5160
2029-03-29 27.8854 27.3277 28.4431
2029-03-30 27.9688 27.4094 28.5282
2029-03-31 27.9395 27.3807 28.4983
2029 April
2029-04-01 27.8901 27.3323 28.4479
2029-04-02 27.9367 27.3779 28.4954
2029-04-03 27.8726 27.3151 28.4300
2029-04-04 27.9317 27.3730 28.4903
2029-04-05 27.8575 27.3004 28.4147
2029-04-06 27.8279 27.2714 28.3845
2029-04-07 27.8362 27.2794 28.3929
2029-04-08 27.7975 27.2415 28.3534
2029-04-09 27.8704 27.3130 28.4278
2029-04-10 27.9458 27.3869 28.5047
2029-04-11 27.9145 27.3562 28.4728
2029-04-12 27.9378 27.3791 28.4966
2029-04-13 27.9434 27.3846 28.5023
2029-04-14 27.9504 27.3914 28.5094
2029-04-15 28.0136 27.4533 28.5739
2029-04-16 27.9311 27.3725 28.4897
2029-04-17 27.9127 27.3545 28.4710
2029-04-18 27.8361 27.2794 28.3929
2029-04-19 27.9047 27.3466 28.4628
2029-04-20 27.8225 27.2660 28.3789
2029-04-21 27.9057 27.3476 28.4638
2029-04-22 27.8554 27.2983 28.4125
2029-04-23 27.8581 27.3010 28.4153
2029-04-24 27.9415 27.3827 28.5003
2029-04-25 27.8591 27.3020 28.4163
2029-04-26 27.8289 27.2723 28.3855
2029-04-27 27.8422 27.2853 28.3990
2029-04-28 27.8388 27.2821 28.3956
2029-04-29 27.9221 27.3637 28.4806
2029-04-30 27.8398 27.2830 28.3966
2029 May
2029-05-01 27.9231 27.3647 28.4816
2029-05-02 28.0067 27.4465 28.5668
2029-05-03 27.9241 27.3656 28.4826
2029-05-04 28.0037 27.4437 28.5638
2029-05-05 28.0684 27.5070 28.6298
2029-05-06 28.0915 27.5296 28.6533
2029-05-07 28.0844 27.5227 28.6461
2029-05-08 28.1684 27.6050 28.7317
2029-05-09 28.1617 27.5984 28.7249
2029-05-10 28.2240 27.6596 28.7885
2029-05-11 28.1409 27.5781 28.7037
2029-05-12 28.2250 27.6605 28.7895
2029-05-13 28.3095 27.7433 28.8757
2029-05-14 28.2261 27.6615 28.7906
2029-05-15 28.3105 27.7443 28.8767
2029-05-16 28.2271 27.6625 28.7916
2029-05-17 28.2970 27.7311 28.8630
2029-05-18 28.3602 27.7930 28.9274
2029-05-19 28.2766 27.7111 28.8422
2029-05-20 28.3612 27.7940 28.9285
2029-05-21 28.3708 27.8034 28.9382
2029-05-22 28.3129 27.7467 28.8792
2029-05-23 28.3976 27.8297 28.9656
2029-05-24 28.3139 27.7476 28.8802
2029-05-25 28.2351 27.6704 28.7998
2029-05-26 28.3195 27.7531 28.8859
2029-05-27 28.2999 27.7339 28.8659
2029-05-28 28.2319 27.6673 28.7965
2029-05-29 28.2907 27.7248 28.8565
2029-05-30 28.2568 27.6917 28.8220
2029-05-31 28.3281 27.7616 28.8947
2029 June
2029-06-01 28.3265 27.7600 28.8931
2029-06-02 28.2431 27.6782 28.8079
2029-06-03 28.3276 27.7610 28.8941
2029-06-04 28.3523 27.7853 28.9194
2029-06-05 28.2688 27.7034 28.8342
2029-06-06 28.3533 27.7863 28.9204
2029-06-07 28.2698 27.7044 28.8352
2029-06-08 28.3451 27.7782 28.9120
2029-06-09 28.2693 27.7039 28.8346
2029-06-10 28.3538 27.7867 28.9209
2029-06-11 28.3435 27.7767 28.9104
2029-06-12 28.3041 27.7380 28.8701
2029-06-13 28.2207 27.6562 28.7851
2029-06-14 28.3051 27.7390 28.8712
2029-06-15 28.2217 27.6572 28.7861
2029-06-16 28.3061 27.7400 28.8722
2029-06-17 28.2227 27.6582 28.7871
2029-06-18 28.3071 27.7410 28.8732
2029-06-19 28.2571 27.6920 28.8223
2029-06-20 28.2339 27.6692 28.7986
2029-06-21 28.2226 27.6582 28.7871
2029-06-22 28.3071 27.7409 28.8732
2029-06-23 28.2237 27.6592 28.7881
2029-06-24 28.1405 27.5777 28.7033
2029-06-25 28.1662 27.6029 28.7295
2029-06-26 28.1555 27.5924 28.7186
2029-06-27 28.1626 27.5993 28.7258
2029-06-28 28.1318 27.5692 28.6945
2029-06-29 28.2032 27.6391 28.7673
2029-06-30 28.2618 27.6965 28.8270
2029 July
2029-07-01 28.1785 27.6149 28.7421
2029-07-02 28.1949 27.6310 28.7588
2029-07-03 28.1565 27.5934 28.7196
2029-07-04 28.1452 27.5823 28.7081
2029-07-05 28.1739 27.6104 28.7373
2029-07-06 28.2510 27.6860 28.8160
2029-07-07 28.1677 27.6044 28.7311
2029-07-08 28.2520 27.6870 28.8170
2029-07-09 28.2019 27.6379 28.7660
2029-07-10 28.2001 27.6361 28.7642
2029-07-11 28.1172 27.5549 28.6796
2029-07-12 28.0344 27.4737 28.5951
2029-07-13 28.1183 27.5559 28.6806
2029-07-14 28.0354 27.4747 28.5961
2029-07-15 28.0222 27.4617 28.5826
2029-07-16 28.1060 27.5439 28.6681
2029-07-17 28.0232 27.4627 28.5836
2029-07-18 28.0287 27.4682 28.5893
2029-07-19 28.1126 27.5503 28.6748
2029-07-20 28.1967 27.6327 28.7606
2029-07-21 28.1136 27.5513 28.6759
2029-07-22 28.1977 27.6337 28.7616
2029-07-23 28.2820 27.7164 28.8477
2029-07-24 28.3108 27.7446 28.8770
2029-07-25 28.2739 27.7084 28.8393
2029-07-26 28.3584 27.7913 28.9256
2029-07-27 28.2749 27.7094 28.8404
2029-07-28 28.3595 27.7923 28.9266
2029-07-29 28.2759 27.7104 28.8414
2029-07-30 28.3605 27.7933 28.9277
2029-07-31 28.2769 27.7114 28.8424
2029 August
2029-08-01 28.3383 27.7716 28.9051
2029-08-02 28.3637 27.7964 28.9310
2029-08-03 28.2801 27.7145 28.8457
2029-08-04 28.3647 27.7974 28.9320
2029-08-05 28.3354 27.7687 28.9021
2029-08-06 28.2519 27.6868 28.8169
2029-08-07 28.3364 27.7696 28.9031
2029-08-08 28.4211 27.8527 28.9896
2029-08-09 28.3374 27.7706 28.9041
2029-08-10 28.4222 27.8537 28.9906
2029-08-11 28.3384 27.7716 28.9052
2029-08-12 28.4232 27.8547 28.9916
2029-08-13 28.3451 27.7782 28.9120
2029-08-14 28.3329 27.7662 28.8995
2029-08-15 28.2825 27.7169 28.8482
2029-08-16 28.3671 27.7998 28.9345
2029-08-17 28.2920 27.7262 28.8579
2029-08-18 28.2087 27.6445 28.7728
2029-08-19 28.1255 27.5630 28.6881
2029-08-20 28.2097 27.6455 28.7739
2029-08-21 28.2621 27.6968 28.8273
2029-08-22 28.1788 27.6152 28.7424
2029-08-23 28.2631 27.6978 28.8284
2029-08-24 28.1798 27.6162 28.7434
2029-08-25 28.2641 27.6988 28.8294
2029-08-26 28.2939 27.7280 28.8598
2029-08-27 28.3299 27.7633 28.8965
2029-08-28 28.3620 27.7947 28.9292
2029-08-29 28.2784 27.7128 28.8440
2029-08-30 28.2617 27.6965 28.8269
2029-08-31 28.2869 27.7211 28.8526
2029 September
2029-09-01 28.2771 27.7115 28.8426
2029-09-02 28.1937 27.6299 28.7576
2029-09-03 28.2781 27.7125 28.8436
2029-09-04 28.1952 27.6313 28.7591
2029-09-05 28.2796 27.7140 28.8452
2029-09-06 28.1962 27.6323 28.7602
2029-09-07 28.2806 27.7150 28.8462
2029-09-08 28.2354 27.6707 28.8001
2029-09-09 28.2334 27.6687 28.7980
2029-09-10 28.2220 27.6576 28.7865
2029-09-11 28.3065 27.7403 28.8726
2029-09-12 28.3911 27.8233 28.9589
2029-09-13 28.3075 27.7413 28.8736
2029-09-14 28.3921 27.8243 28.9600
2029-09-15 28.3085 27.7423 28.8747
2029-09-16 28.3932 27.8253 28.9610
2029-09-17 28.4781 27.9085 29.0477
2029-09-18 28.3942 27.8263 28.9621
2029-09-19 28.3324 27.7658 28.8991
2029-09-20 28.2489 27.6839 28.8139
2029-09-21 28.2352 27.6705 28.7999
2029-09-22 28.2693 27.7039 28.8347
2029-09-23 28.3538 27.7868 28.9209
2029-09-24 28.2703 27.7049 28.8357
2029-09-25 28.2694 27.7040 28.8348
2029-09-26 28.3540 27.7869 28.9210
2029-09-27 28.4388 27.8700 29.0075
2029-09-28 28.3550 27.7879 28.9221
2029-09-29 28.2714 27.7060 28.8368
2029-09-30 28.2936 27.7277 28.8595
2029 October
2029-10-01 28.3783 27.8107 28.9458
2029-10-02 28.3585 27.7913 28.9257
2029-10-03 28.3706 27.8032 28.9380
2029-10-04 28.4554 27.8863 29.0245
2029-10-05 28.3716 27.8042 28.9390
2029-10-06 28.4541 27.8850 29.0232
2029-10-07 28.3702 27.8028 28.9376
2029-10-08 28.4551 27.8860 29.0242
2029-10-09 28.4830 27.9134 29.0527
2029-10-10 28.3991 27.8311 28.9671
2029-10-11 28.4840 27.9144 29.0537
2029-10-12 28.5082 27.9380 29.0783
2029-10-13 28.5668 27.9954 29.1381
2029-10-14 28.4826 27.9129 29.0522
2029-10-15 28.5471 27.9761 29.1180
2029-10-16 28.6325 28.0598 29.2051
2029-10-17 28.5481 27.9771 29.1191
2029-10-18 28.4939 27.9240 29.0637
2029-10-19 28.5791 28.0075 29.1507
2029-10-20 28.6330 28.0604 29.2057
2029-10-21 28.5487 27.9777 29.1196
2029-10-22 28.6341 28.0614 29.2067
2029-10-23 28.5497 27.9787 29.1207
2029-10-24 28.4822 27.9125 29.0518
2029-10-25 28.3982 27.8303 28.9662
2029-10-26 28.4832 27.9135 29.0529
2029-10-27 28.5215 27.9510 29.0919
2029-10-28 28.4374 27.8687 29.0062
2029-10-29 28.5225 27.9520 29.0929
2029-10-30 28.5257 27.9552 29.0963
2029-10-31 28.6111 28.0389 29.1833
2029 November
2029-11-01 28.5268 27.9562 29.0973
2029-11-02 28.5733 28.0018 29.1448