> Page 5: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 28.5565 27.9854 29.1277
2030-01-02 28.6419 28.0691 29.2148
2030-01-03 28.5576 27.9864 29.1287
2030-01-04 28.6064 28.0343 29.1786
2030-01-05 28.5222 27.9517 29.0926
2030-01-06 28.6074 28.0353 29.1796
2030-01-07 28.6103 28.0381 29.1825
2030-01-08 28.6746 28.1011 29.2481
2030-01-09 28.5901 28.0183 29.1619
2030-01-10 28.6580 28.0849 29.2312
2030-01-11 28.7437 28.1688 29.3186
2030-01-12 28.6591 28.0859 29.2322
2030-01-13 28.7447 28.1699 29.3196
2030-01-14 28.6601 28.0869 29.2333
2030-01-15 28.5757 28.0042 29.1472
2030-01-16 28.6611 28.0879 29.2343
2030-01-17 28.7468 28.1719 29.3217
2030-01-18 28.6621 28.0889 29.2354
2030-01-19 28.7436 28.1687 29.3185
2030-01-20 28.6590 28.0858 29.2321
2030-01-21 28.7446 28.1697 29.3195
2030-01-22 28.7967 28.2208 29.3726
2030-01-23 28.7119 28.1376 29.2861
2030-01-24 28.7977 28.2218 29.3737
2030-01-25 28.7129 28.1386 29.2872
2030-01-26 28.7988 28.2228 29.3747
2030-01-27 28.8849 28.3072 29.4626
2030-01-28 28.8877 28.3100 29.4655
2030-01-29 28.9741 28.3946 29.5536
2030-01-30 28.8888 28.3110 29.4665
2030-01-31 28.8037 28.2276 29.3797
2030 February
2030-02-01 28.7188 28.1445 29.2932
2030-02-02 28.8047 28.2286 29.3808
2030-02-03 28.8908 28.3130 29.4687
2030-02-04 28.9772 28.3977 29.5568
2030-02-05 28.8919 28.3140 29.4697
2030-02-06 28.9783 28.3987 29.5578
2030-02-07 28.8929 28.3151 29.4708
2030-02-08 28.9793 28.3997 29.5589
2030-02-09 28.8939 28.3161 29.4718
2030-02-10 28.9261 28.3475 29.5046
2030-02-11 29.0126 28.4323 29.5928
2030-02-12 28.9923 28.4125 29.5721
2030-02-13 29.0790 28.4974 29.6606
2030-02-14 28.9933 28.4135 29.5732
2030-02-15 29.0800 28.4984 29.6616
2030-02-16 28.9944 28.4145 29.5743
2030-02-17 28.9090 28.3308 29.4872
2030-02-18 28.9954 28.4155 29.5753
2030-02-19 28.9702 28.3908 29.5496
2030-02-20 28.8848 28.3071 29.4625
2030-02-21 28.9712 28.3918 29.5506
2030-02-22 28.8859 28.3082 29.4636
2030-02-23 28.9722 28.3928 29.5517
2030-02-24 29.0589 28.4777 29.6400
2030-02-25 29.1137 28.5314 29.6960
2030-02-26 29.0280 28.4474 29.6085
2030-02-27 29.1051 28.5230 29.6872
2030-02-28 29.0564 28.4752 29.6375
2030 March
2030-03-01 29.1432 28.5604 29.7261
2030-03-02 29.2304 28.6458 29.8150
2030-03-03 29.1443 28.5614 29.7272
2030-03-04 29.2314 28.6468 29.8161
2030-03-05 29.2460 28.6611 29.8309
2030-03-06 29.3020 28.7159 29.8880
2030-03-07 29.2157 28.6313 29.8000
2030-03-08 29.1296 28.5470 29.7122
2030-03-09 29.2167 28.6324 29.8010
2030-03-10 29.1306 28.5480 29.7133
2030-03-11 29.2178 28.6334 29.8021
2030-03-12 29.1317 28.5491 29.7143
2030-03-13 29.2188 28.6344 29.8032
2030-03-14 29.2218 28.6374 29.8063
2030-03-15 29.3092 28.7230 29.8954
2030-03-16 29.2375 28.6527 29.8222
2030-03-17 29.1514 28.5683 29.7344
2030-03-18 29.2385 28.6538 29.8233
2030-03-19 29.1524 28.5694 29.7355
2030-03-20 29.1139 28.5316 29.6962
2030-03-21 29.0281 28.4476 29.6087
2030-03-22 29.1149 28.5326 29.6972
2030-03-23 29.2020 28.6179 29.7860
2030-03-24 29.2893 28.7035 29.8751
2030-03-25 29.2030 28.6190 29.7871
2030-03-26 29.1170 28.5347 29.6993
2030-03-27 29.0993 28.5173 29.6812
2030-03-28 29.1863 28.6025 29.7700
2030-03-29 29.2735 28.6881 29.8590
2030-03-30 29.2428 28.6579 29.8276
2030-03-31 29.1566 28.5735 29.7398
2030 April
2030-04-01 29.0707 28.4893 29.6522
2030-04-02 29.1577 28.5745 29.7408
2030-04-03 29.0918 28.5100 29.6737
2030-04-04 29.0061 28.4260 29.5862
2030-04-05 29.0929 28.5110 29.6747
2030-04-06 29.0719 28.4905 29.6533
2030-04-07 29.1588 28.5757 29.7420
2030-04-08 29.0803 28.4987 29.6619
2030-04-09 29.1363 28.5536 29.7191
2030-04-10 29.0505 28.4695 29.6315
2030-04-11 29.1374 28.5546 29.7201
2030-04-12 29.0915 28.5097 29.6733
2030-04-13 29.0058 28.4257 29.5859
2030-04-14 29.0925 28.5107 29.6744
2030-04-15 29.1077 28.5256 29.6899
2030-04-16 29.0220 28.4416 29.6024
2030-04-17 29.0179 28.4376 29.5983
2030-04-18 29.1047 28.5226 29.6868
2030-04-19 29.0190 28.4386 29.5993
2030-04-20 29.0879 28.5062 29.6697
2030-04-21 29.1749 28.5914 29.7584
2030-04-22 29.0890 28.5072 29.6708
2030-04-23 29.1760 28.5924 29.7595
2030-04-24 29.2632 28.6779 29.8485
2030-04-25 29.2026 28.6186 29.7867
2030-04-26 29.1166 28.5343 29.6990
2030-04-27 29.2037 28.6196 29.7878
2030-04-28 29.2910 28.7052 29.8768
2030-04-29 29.3626 28.7754 29.9499
2030-04-30 29.4504 28.8614 30.0394
2030 May
2030-05-01 29.3637 28.7764 29.9510
2030-05-02 29.2772 28.6917 29.8627
2030-05-03 29.3647 28.7774 29.9520
2030-05-04 29.2933 28.7074 29.8791
2030-05-05 29.2179 28.6336 29.8023
2030-05-06 29.3053 28.7192 29.8914
2030-05-07 29.2864 28.7007 29.8722
2030-05-08 29.3730 28.7856 29.9605
2030-05-09 29.2865 28.7008 29.8722
2030-05-10 29.2002 28.6162 29.7842
2030-05-11 29.2876 28.7018 29.8733
2030-05-12 29.3751 28.7876 29.9626
2030-05-13 29.2886 28.7028 29.8744
2030-05-14 29.2023 28.6183 29.7864
2030-05-15 29.2897 28.7039 29.8754
2030-05-16 29.3418 28.7549 29.9286
2030-05-17 29.3457 28.7588 29.9327
2030-05-18 29.2593 28.6741 29.8445
2030-05-19 29.3468 28.7599 29.9337
2030-05-20 29.3185 28.7321 29.9049
2030-05-21 29.4061 28.8180 29.9943
2030-05-22 29.3195 28.7331 29.9059
2030-05-23 29.4072 28.8191 29.9953
2030-05-24 29.3788 28.7912 29.9664
2030-05-25 29.4095 28.8213 29.9977
2030-05-26 29.3867 28.7989 29.9744
2030-05-27 29.4348 28.8461 30.0235
2030-05-28 29.3481 28.7612 29.9351
2030-05-29 29.4359 28.8471 30.0246
2030-05-30 29.4219 28.8335 30.0104
2030-05-31 29.4153 28.8270 30.0036
2030 June
2030-06-01 29.3287 28.7421 29.9152
2030-06-02 29.2661 28.6808 29.8515
2030-06-03 29.3536 28.7666 29.9407
2030-06-04 29.2672 28.6818 29.8525
2030-06-05 29.2109 28.6266 29.7951
2030-06-06 29.1248 28.5423 29.7073
2030-06-07 29.2042 28.6201 29.7883
2030-06-08 29.2915 28.7057 29.8774
2030-06-09 29.3114 28.7252 29.8977
2030-06-10 29.2939 28.7081 29.8798
2030-06-11 29.2077 28.6235 29.7918
2030-06-12 29.2950 28.7091 29.8809
2030-06-13 29.3271 28.7406 29.9136
2030-06-14 29.2975 28.7115 29.8834
2030-06-15 29.3494 28.7624 29.9364
2030-06-16 29.3139 28.7276 29.9002
2030-06-17 29.3193 28.7329 29.9056
2030-06-18 29.3238 28.7373 29.9103
2030-06-19 29.2568 28.6717 29.8420
2030-06-20 29.2394 28.6546 29.8242
2030-06-21 29.2680 28.6826 29.8533
2030-06-22 29.2962 28.7103 29.8821
2030-06-23 29.2765 28.6909 29.8620
2030-06-24 29.2270 28.6424 29.8115
2030-06-25 29.2597 28.6745 29.8449
2030-06-26 29.2887 28.7029 29.8745
2030-06-27 29.2685 28.6831 29.8538
2030-06-28 29.2544 28.6693 29.8395
2030-06-29 29.2549 28.6698 29.8400
2030-06-30 29.2755 28.6900 29.8610
2030 July
2030-07-01 29.3630 28.7758 29.9503
2030-07-02 29.2848 28.6991 29.8705
2030-07-03 29.1985 28.6146 29.7825
2030-07-04 29.1482 28.5653 29.7312
2030-07-05 29.2100 28.6258 29.7942
2030-07-06 29.1264 28.5439 29.7089
2030-07-07 29.0920 28.5102 29.6739
2030-07-08 29.1790 28.5954 29.7626
2030-07-09 29.0931 28.5112 29.6749
2030-07-10 29.1209 28.5385 29.7033
2030-07-11 29.0419 28.4610 29.6227
2030-07-12 29.0426 28.4618 29.6235
2030-07-13 28.9571 28.3779 29.5362
2030-07-14 29.0080 28.4278 29.5881
2030-07-15 29.0947 28.5128 29.6766
2030-07-16 29.0090 28.4288 29.5892
2030-07-17 29.0958 28.5139 29.6777
2030-07-18 29.0101 28.4299 29.5903
2030-07-19 28.9246 28.3461 29.5031
2030-07-20 29.0111 28.4309 29.5913
2030-07-21 29.0979 28.5159 29.6798
2030-07-22 29.0121 28.4319 29.5924
2030-07-23 29.0934 28.5115 29.6753
2030-07-24 29.0077 28.4275 29.5879
2030-07-25 29.0944 28.5125 29.6763
2030-07-26 29.0087 28.4286 29.5889
2030-07-27 29.0955 28.5136 29.6774
2030-07-28 29.0792 28.4976 29.6608
2030-07-29 29.0680 28.4866 29.6494
2030-07-30 29.0574 28.4762 29.6385
2030-07-31 29.1346 28.5519 29.7173
2030 August
2030-08-01 29.0703 28.4889 29.6517
2030-08-02 29.0582 28.4771 29.6394
2030-08-03 29.0411 28.4602 29.6219
2030-08-04 28.9555 28.3764 29.5346
2030-08-05 29.0421 28.4613 29.6229
2030-08-06 28.9566 28.3774 29.5357
2030-08-07 29.0167 28.4364 29.5971
2030-08-08 29.0444 28.4635 29.6253
2030-08-09 28.9588 28.3796 29.5380
2030-08-10 29.0454 28.4645 29.6263
2030-08-11 29.0401 28.4593 29.6209
2030-08-12 28.9546 28.3755 29.5337
2030-08-13 28.8693 28.2919 29.4467
2030-08-14 28.8115 28.2353 29.3878
2030-08-15 28.8977 28.3197 29.4756
2030-08-16 28.8727 28.2952 29.4501
2030-08-17 28.9063 28.3282 29.4844
2030-08-18 28.8212 28.2447 29.3976
2030-08-19 28.9073 28.3292 29.4855
2030-08-20 28.8222 28.2458 29.3986
2030-08-21 28.9084 28.3302 29.4865
2030-08-22 28.9030 28.3249 29.4811
2030-08-23 28.9894 28.4096 29.5692
2030-08-24 29.0077 28.4275 29.5878
2030-08-25 28.9222 28.3438 29.5007
2030-08-26 29.0045 28.4245 29.5846
2030-08-27 29.0913 28.5094 29.6731
2030-08-28 29.1783 28.5947 29.7618
2030-08-29 29.2497 28.6647 29.8347
2030-08-30 29.1635 28.5803 29.7468
2030-08-31 29.2211 28.6366 29.8055
2030 September
2030-09-01 29.3084 28.7223 29.8946
2030-09-02 29.2221 28.6377 29.8065
2030-09-03 29.3095 28.7233 29.8957
2030-09-04 29.3971 28.8092 29.9851
2030-09-05 29.3828 28.7952 29.9705
2030-09-06 29.4707 28.8813 30.0601
2030-09-07 29.3909 28.8031 29.9787
2030-09-08 29.4788 28.8892 30.0683
2030-09-09 29.3919 28.8041 29.9798
2030-09-10 29.4556 28.8665 30.0448
2030-09-11 29.3704 28.7830 29.9578
2030-09-12 29.3778 28.7902 29.9654
2030-09-13 29.4656 28.8763 30.0550
2030-09-14 29.3789 28.7913 29.9664
2030-09-15 29.4667 28.8774 30.0560
2030-09-16 29.3799 28.7923 29.9675
2030-09-17 29.4678 28.8784 30.0571
2030-09-18 29.3810 28.7933 29.9686
2030-09-19 29.2944 28.7085 29.8803
2030-09-20 29.3820 28.7944 29.9697
2030-09-21 29.4233 28.8349 30.0118
2030-09-22 29.4486 28.8596 30.0375
2030-09-23 29.5366 28.9459 30.1274
2030-09-24 29.5830 28.9913 30.1746
2030-09-25 29.5316 28.9410 30.1223
2030-09-26 29.5805 28.9889 30.1721
2030-09-27 29.5634 28.9721 30.1547
2030-09-28 29.6518 29.0588 30.2448
2030-09-29 29.5645 28.9732 30.1558
2030-09-30 29.6074 29.0152 30.1995
2030 October
2030-10-01 29.6959 29.1020 30.2898
2030-10-02 29.6085 29.0163 30.2006
2030-10-03 29.6970 29.1030 30.2909
2030-10-04 29.6095 29.0173 30.2017
2030-10-05 29.5710 28.9796 30.1625
2030-10-06 29.4839 28.8943 30.0736
2030-10-07 29.5468 28.9559 30.1378
2030-10-08 29.6352 29.0425 30.2279
2030-10-09 29.7238 29.1293 30.3183
2030-10-10 29.6362 29.0435 30.2290
2030-10-11 29.6563 29.0631 30.2494
2030-10-12 29.6510 29.0580 30.2441
2030-10-13 29.5860 28.9943 30.1778
2030-10-14 29.5728 28.9813 30.1642
2030-10-15 29.5789 28.9873 30.1705
2030-10-16 29.4922 28.9023 30.0820
2030-10-17 29.5804 28.9888 30.1720
2030-10-18 29.6688 29.0754 30.2622
2030-10-19 29.5814 28.9898 30.1731
2030-10-20 29.5691 28.9777 30.1604
2030-10-21 29.6575 29.0643 30.2506
2030-10-22 29.7461 29.1512 30.3411
2030-10-23 29.6585 29.0654 30.2517
2030-10-24 29.6263 29.0338 30.2188
2030-10-25 29.7149 29.1206 30.3092
2030-10-26 29.6704 29.0770 30.2638
2030-10-27 29.6808 29.0872 30.2744
2030-10-28 29.5934 29.0015 30.1853
2030-10-29 29.6819 29.0882 30.2755
2030-10-30 29.7428 29.1480 30.3377
2030-10-31 29.6552 29.0621 30.2483
2030 November
2030-11-01 29.5973 29.0054 30.1892
2030-11-02 29.5817 28.9900 30.1733