> Page 5: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 28.4546 27.8855 29.0237
2030-01-02 28.3718 27.8044 28.9393
2030-01-03 28.3709 27.8035 28.9384
2030-01-04 28.4546 27.8855 29.0237
2030-01-05 28.5386 27.9678 29.1093
2030-01-06 28.4556 27.8865 29.0247
2030-01-07 28.3729 27.8054 28.9403
2030-01-08 28.3951 27.8272 28.9630
2030-01-09 28.4789 27.9093 29.0485
2030-01-10 28.4591 27.8899 29.0282
2030-01-11 28.4712 27.9018 29.0406
2030-01-12 28.5552 27.9841 29.1263
2030-01-13 28.4722 27.9027 29.0416
2030-01-14 28.5549 27.9838 29.1260
2030-01-15 28.4719 27.9025 29.0414
2030-01-16 28.5559 27.9848 29.1270
2030-01-17 28.5839 28.0123 29.1556
2030-01-18 28.5008 27.9308 29.0709
2030-01-19 28.5849 28.0132 29.1566
2030-01-20 28.6091 28.0369 29.1813
2030-01-21 28.6679 28.0946 29.2413
2030-01-22 28.5846 28.0129 29.1563
2030-01-23 28.6493 28.0763 29.2223
2030-01-24 28.7338 28.1591 29.3085
2030-01-25 28.6503 28.0773 29.2233
2030-01-26 28.5958 28.0239 29.1678
2030-01-27 28.6802 28.1066 29.2538
2030-01-28 28.7343 28.1596 29.3090
2030-01-29 28.6508 28.0778 29.2238
2030-01-30 28.7353 28.1606 29.3100
2030-01-31 28.6517 28.0787 29.2248
2030 February
2030-02-01 28.5840 28.0123 29.1557
2030-02-02 28.5009 27.9309 29.0709
2030-02-03 28.5850 28.0133 29.1567
2030-02-04 28.6234 28.0509 29.1958
2030-02-05 28.5402 27.9693 29.1110
2030-02-06 28.6243 28.0519 29.1968
2030-02-07 28.6276 28.0551 29.2002
2030-02-08 28.7121 28.1378 29.2863
2030-02-09 28.6286 28.0560 29.2012
2030-02-10 28.6753 28.1018 29.2488
2030-02-11 28.7067 28.1325 29.2808
2030-02-12 28.7203 28.1459 29.2947
2030-02-13 28.7311 28.1565 29.3057
2030-02-14 28.7244 28.1499 29.2989
2030-02-15 28.7336 28.1589 29.3082
2030-02-16 28.6838 28.1101 29.2575
2030-02-17 28.6132 28.0409 29.1854
2030-02-18 28.6976 28.1236 29.2715
2030-02-19 28.6341 28.0614 29.2067
2030-02-20 28.7185 28.1442 29.2929
2030-02-21 28.6350 28.0623 29.2077
2030-02-22 28.7195 28.1451 29.2939
2030-02-23 28.6360 28.0633 29.2087
2030-02-24 28.7205 28.1461 29.2949
2030-02-25 28.7706 28.1951 29.3460
2030-02-26 28.6869 28.1132 29.2606
2030-02-27 28.7621 28.1869 29.3374
2030-02-28 28.8470 28.2700 29.4239
2030 March
2030-03-01 28.8867 28.3090 29.4645
2030-03-02 28.8028 28.2267 29.3788
2030-03-03 28.7190 28.1446 29.2934
2030-03-04 28.7989 28.2229 29.3749
2030-03-05 28.7152 28.1409 29.2895
2030-03-06 28.7999 28.2239 29.3759
2030-03-07 28.7304 28.1558 29.3051
2030-03-08 28.8152 28.2389 29.3915
2030-03-09 28.7314 28.1568 29.3061
2030-03-10 28.8162 28.2399 29.3925
2030-03-11 28.8014 28.2253 29.3774
2030-03-12 28.8828 28.3052 29.4605
2030-03-13 28.9680 28.3887 29.5474
2030-03-14 29.0233 28.4429 29.6038
2030-03-15 28.9389 28.3602 29.5177
2030-03-16 29.0243 28.4438 29.6048
2030-03-17 29.0289 28.4483 29.6095
2030-03-18 29.0645 28.4832 29.6458
2030-03-19 28.9918 28.4120 29.5717
2030-03-20 28.9785 28.3989 29.5580
2030-03-21 28.9197 28.3413 29.4981
2030-03-22 29.0050 28.4249 29.5851
2030-03-23 28.9207 28.3423 29.4991
2030-03-24 29.0060 28.4259 29.5861
2030-03-25 28.9217 28.3433 29.5001
2030-03-26 28.8402 28.2634 29.4170
2030-03-27 28.9253 28.3468 29.5038
2030-03-28 28.9104 28.3322 29.4886
2030-03-29 28.8854 28.3077 29.4631
2030-03-30 28.8130 28.2368 29.3893
2030-03-31 28.8251 28.2486 29.4016
2030 April
2030-04-01 28.8803 28.3027 29.4579
2030-04-02 28.8948 28.3169 29.4727
2030-04-03 28.8108 28.2346 29.3870
2030-04-04 28.7270 28.1525 29.3016
2030-04-05 28.8118 28.2355 29.3880
2030-04-06 28.7280 28.1534 29.3025
2030-04-07 28.8127 28.2365 29.3890
2030-04-08 28.7290 28.1544 29.3035
2030-04-09 28.6454 28.0725 29.2183
2030-04-10 28.7299 28.1553 29.3045
2030-04-11 28.6464 28.0735 29.2193
2030-04-12 28.6954 28.1215 29.2693
2030-04-13 28.6120 28.0398 29.1842
2030-04-14 28.6964 28.1225 29.2703
2030-04-15 28.6993 28.1253 29.2733
2030-04-16 28.7638 28.1885 29.3390
2030-04-17 28.6801 28.1065 29.2537
2030-04-18 28.7482 28.1733 29.3232
2030-04-19 28.8330 28.2564 29.4097
2030-04-20 28.7492 28.1742 29.3242
2030-04-21 28.8340 28.2573 29.4107
2030-04-22 28.7502 28.1752 29.3252
2030-04-23 28.6666 28.0933 29.2399
2030-04-24 28.7512 28.1761 29.3262
2030-04-25 28.8360 28.2593 29.4127
2030-04-26 28.7521 28.1771 29.3272
2030-04-27 28.8339 28.2572 29.4105
2030-04-28 28.7500 28.1750 29.3250
2030-04-29 28.8348 28.2581 29.4115
2030-04-30 28.8871 28.3093 29.4648
2030 May
2030-05-01 28.8031 28.2270 29.3791
2030-05-02 28.8880 28.3103 29.4658
2030-05-03 28.8040 28.2280 29.3801
2030-05-04 28.8890 28.3112 29.4668
2030-05-05 28.9742 28.3947 29.5537
2030-05-06 28.9771 28.3976 29.5566
2030-05-07 29.0626 28.4813 29.6438
2030-05-08 28.9781 28.3985 29.5576
2030-05-09 28.8938 28.3160 29.4717
2030-05-10 28.8098 28.2336 29.3860
2030-05-11 28.8948 28.3169 29.4727
2030-05-12 28.9800 28.4004 29.5596
2030-05-13 29.0655 28.4842 29.6468
2030-05-14 28.9810 28.4014 29.5606
2030-05-15 29.0665 28.4852 29.6478
2030-05-16 28.9820 28.4024 29.5617
2030-05-17 29.0675 28.4862 29.6489
2030-05-18 28.9830 28.4033 29.5627
2030-05-19 29.0152 28.4349 29.5955
2030-05-20 29.1008 28.5188 29.6828
2030-05-21 29.0805 28.4989 29.6621
2030-05-22 29.1663 28.5829 29.7496
2030-05-23 29.0815 28.4998 29.6631
2030-05-24 29.1673 28.5839 29.7506
2030-05-25 29.0825 28.5008 29.6641
2030-05-26 28.9979 28.4179 29.5779
2030-05-27 29.0834 28.5018 29.6651
2030-05-28 29.0581 28.4769 29.6393
2030-05-29 28.9736 28.3942 29.5531
2030-05-30 29.0591 28.4779 29.6403
2030-05-31 28.9746 28.3951 29.5541
2030 June
2030-06-01 29.0601 28.4789 29.6413
2030-06-02 29.1458 28.5629 29.7287
2030-06-03 29.2008 28.6168 29.7848
2030-06-04 29.1159 28.5336 29.6982
2030-06-05 29.1933 28.6094 29.7771
2030-06-06 29.1444 28.5615 29.7273
2030-06-07 29.2304 28.6458 29.8150
2030-06-08 29.3166 28.7303 29.9029
2030-06-09 29.2314 28.6467 29.8160
2030-06-10 29.3176 28.7312 29.9039
2030-06-11 29.3322 28.7456 29.9189
2030-06-12 29.3883 28.8006 29.9761
2030-06-13 29.3029 28.7168 29.8889
2030-06-14 29.2177 28.6333 29.8020
2030-06-15 29.3039 28.7178 29.8900
2030-06-16 29.2187 28.6343 29.8031
2030-06-17 29.3049 28.7188 29.8910
2030-06-18 29.2197 28.6353 29.8041
2030-06-19 29.3059 28.7197 29.8920
2030-06-20 29.3089 28.7227 29.8951
2030-06-21 29.3954 28.8075 29.9833
2030-06-22 29.3234 28.7370 29.9099
2030-06-23 29.2382 28.6534 29.8229
2030-06-24 29.3244 28.7379 29.9109
2030-06-25 29.2392 28.6544 29.8240
2030-06-26 29.2005 28.6165 29.7845
2030-06-27 29.1156 28.5333 29.6979
2030-06-28 29.2015 28.6175 29.7855
2030-06-29 29.2876 28.7019 29.8734
2030-06-30 29.3740 28.7866 29.9615
2030 July
2030-07-01 29.2886 28.7029 29.8744
2030-07-02 29.2035 28.6194 29.7876
2030-07-03 29.1857 28.6020 29.7694
2030-07-04 29.2718 28.6863 29.8572
2030-07-05 29.3581 28.7710 29.9453
2030-07-06 29.3273 28.7407 29.9138
2030-07-07 29.2420 28.6572 29.8268
2030-07-08 29.1570 28.5738 29.7401
2030-07-09 29.2430 28.6581 29.8278
2030-07-10 29.1769 28.5934 29.7605
2030-07-11 29.0921 28.5103 29.6739
2030-07-12 29.1779 28.5944 29.7615
2030-07-13 29.1569 28.5738 29.7400
2030-07-14 29.2429 28.6581 29.8278
2030-07-15 29.1642 28.5809 29.7475
2030-07-16 29.2203 28.6359 29.8048
2030-07-17 29.1354 28.5527 29.7181
2030-07-18 29.2213 28.6369 29.8058
2030-07-19 29.1753 28.5918 29.7588
2030-07-20 29.0905 28.5087 29.6723
2030-07-21 29.1763 28.5928 29.7599
2030-07-22 29.1916 28.6077 29.7754
2030-07-23 29.1067 28.5246 29.6888
2030-07-24 29.1026 28.5205 29.6847
2030-07-25 29.1884 28.6047 29.7722
2030-07-26 29.1036 28.5215 29.6857
2030-07-27 29.1728 28.5893 29.7562
2030-07-28 29.2588 28.6736 29.8440
2030-07-29 29.1738 28.5903 29.7572
2030-07-30 29.2598 28.6746 29.8450
2030-07-31 29.3461 28.7592 29.9330
2030 August
2030-08-01 29.2854 28.6997 29.8711
2030-08-02 29.2002 28.6162 29.7842
2030-08-03 29.2864 28.7006 29.8721
2030-08-04 29.3728 28.7853 29.9602
2030-08-05 29.4446 28.8557 30.0335
2030-08-06 29.5315 28.9408 30.1221
2030-08-07 29.4456 28.8567 30.0345
2030-08-08 29.3600 28.7728 29.9472
2030-08-09 29.4466 28.8577 30.0355
2030-08-10 29.3749 28.7874 29.9624
2030-08-11 29.2994 28.7134 29.8854
2030-08-12 29.3858 28.7981 29.9735
2030-08-13 29.3669 28.7795 29.9542
2030-08-14 29.4535 28.8644 30.0426
2030-08-15 29.3679 28.7805 29.9552
2030-08-16 29.2825 28.6968 29.8681
2030-08-17 29.3689 28.7815 29.9562
2030-08-18 29.4555 28.8664 30.0446
2030-08-19 29.3699 28.7825 29.9573
2030-08-20 29.2845 28.6988 29.8702
2030-08-21 29.3709 28.7834 29.9583
2030-08-22 29.4231 28.8347 30.0116
2030-08-23 29.4271 28.8386 30.0156
2030-08-24 29.3415 28.7547 29.9284
2030-08-25 29.4281 28.8395 30.0167
2030-08-26 29.3997 28.8117 29.9877
2030-08-27 29.4864 28.8967 30.0762
2030-08-28 29.4007 28.8127 29.9887
2030-08-29 29.4874 28.8977 30.0772
2030-08-30 29.4590 28.8698 30.0481
2030-08-31 29.4898 28.9000 30.0796
2030 September
2030-09-01 29.4669 28.8775 30.0562
2030-09-02 29.5151 28.9248 30.1054
2030-09-03 29.4293 28.8407 30.0179
2030-09-04 29.5161 28.9258 30.1064
2030-09-05 29.5022 28.9121 30.0922
2030-09-06 29.4955 28.9056 30.0854
2030-09-07 29.4097 28.8216 29.9979
2030-09-08 29.3470 28.7601 29.9340
2030-09-09 29.4336 28.8449 30.0223
2030-09-10 29.3480 28.7611 29.9350
2030-09-11 29.2916 28.7057 29.8774
2030-09-12 29.2064 28.6223 29.7905
2030-09-13 29.2860 28.7003 29.8717
2030-09-14 29.3724 28.7850 29.9598
2030-09-15 29.3924 28.8045 29.9802
2030-09-16 29.3748 28.7873 29.9623
2030-09-17 29.2894 28.7036 29.8752
2030-09-18 29.3758 28.7883 29.9633
2030-09-19 29.4080 28.8198 29.9962
2030-09-20 29.3783 28.7908 29.9659
2030-09-21 29.4304 28.8418 30.0190
2030-09-22 29.3948 28.8069 29.9827
2030-09-23 29.4002 28.8121 29.9882
2030-09-24 29.4047 28.8166 29.9928
2030-09-25 29.3376 28.7508 29.9243
2030-09-26 29.3201 28.7337 29.9065
2030-09-27 29.3487 28.7617 29.9357
2030-09-28 29.3770 28.7895 29.9646
2030-09-29 29.3572 28.7701 29.9444
2030-09-30 29.3076 28.7214 29.8938
2030 October
2030-10-01 29.3404 28.7536 29.9273
2030-10-02 29.3695 28.7821 29.9569
2030-10-03 29.3492 28.7622 29.9362
2030-10-04 29.3351 28.7484 29.9218
2030-10-05 29.3356 28.7489 29.9223
2030-10-06 29.3563 28.7691 29.9434
2030-10-07 29.4429 28.8540 30.0317
2030-10-08 29.3644 28.7771 29.9517
2030-10-09 29.2790 28.6935 29.8646
2030-10-10 29.2286 28.6440 29.8132
2030-10-11 29.2905 28.7047 29.8763
2030-10-12 29.2067 28.6226 29.7908
2030-10-13 29.1722 28.5888 29.7557
2030-10-14 29.2583 28.6731 29.8435
2030-10-15 29.1732 28.5898 29.7567
2030-10-16 29.2011 28.6171 29.7852
2030-10-17 29.1219 28.5394 29.7043
2030-10-18 29.1226 28.5402 29.7051
2030-10-19 29.0379 28.4572 29.6187
2030-10-20 29.0890 28.5072 29.6708
2030-10-21 29.1748 28.5913 29.7583
2030-10-22 29.0900 28.5082 29.6718
2030-10-23 29.1758 28.5923 29.7593
2030-10-24 29.0910 28.5092 29.6728
2030-10-25 29.0064 28.4263 29.5865
2030-10-26 29.0920 28.5101 29.6738
2030-10-27 29.1778 28.5942 29.7613
2030-10-28 29.0930 28.5111 29.6748
2030-10-29 29.1744 28.5909 29.7579
2030-10-30 29.0896 28.5078 29.6714
2030-10-31 29.1754 28.5919 29.7589
2030 November
2030-11-01 29.0906 28.5088 29.6724
2030-11-02 29.1764 28.5929 29.7599