Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 27.3904 26.8426 27.9382
2029-01-02 27.4704 26.9210 28.0198
2029-01-03 27.3910 26.8432 27.9388
2029-01-04 27.4709 26.9215 28.0204
2029-01-05 27.3916 26.8437 27.9394
2029-01-06 27.4715 26.9221 28.0210
2029-01-07 27.4450 26.8961 27.9939
2029-01-08 27.4031 26.8551 27.9512
2029-01-09 27.4133 26.8650 27.9616
2029-01-10 27.4933 26.9434 28.0432
2029-01-11 27.4347 26.8861 27.9834
2029-01-12 27.3555 26.8084 27.9026
2029-01-13 27.4353 26.8866 27.9840
2029-01-14 27.3730 26.8256 27.9205
2029-01-15 27.3730 26.8256 27.9205
2029-01-16 27.3920 26.8442 27.9398
2029-01-17 27.3348 26.7881 27.8815
2029-01-18 27.4146 26.8663 27.9628
2029-01-19 27.4147 26.8664 27.9630
2029-01-20 27.4149 26.8666 27.9632
2029-01-21 27.4149 26.8666 27.9632
2029-01-22 27.3357 26.7889 27.8824
2029-01-23 27.3968 26.8488 27.9447
2029-01-24 27.4767 26.9272 28.0263
2029-01-25 27.3973 26.8494 27.9453
2029-01-26 27.3343 26.7876 27.8810
2029-01-27 27.4141 26.8658 27.9623
2029-01-28 27.4141 26.8658 27.9623
2029-01-29 27.4419 26.8931 27.9908
2029-01-30 27.3626 26.8154 27.9099
2029-01-31 27.3641 26.8168 27.9113
2029 February
2029-02-01 27.3857 26.8380 27.9334
2029-02-02 27.4656 26.9163 28.0149
2029-02-03 27.4313 26.8827 27.9799
2029-02-04 27.4313 26.8827 27.9799
2029-02-05 27.3927 26.8449 27.9406
2029-02-06 27.4727 26.9232 28.0221
2029-02-07 27.4729 26.9235 28.0224
2029-02-08 27.4724 26.9229 28.0218
2029-02-09 27.4724 26.9230 28.0219
2029-02-10 27.3930 26.8452 27.9409
2029-02-11 27.3930 26.8452 27.9409
2029-02-12 27.4730 26.9235 28.0225
2029-02-13 27.5532 27.0021 28.1043
2029-02-14 27.6273 27.0747 28.1798
2029-02-15 27.5474 26.9965 28.0984
2029-02-16 27.6278 27.0753 28.1804
2029-02-17 27.5480 26.9971 28.0990
2029-02-18 27.5339 26.9833 28.0846
2029-02-19 27.5422 26.9914 28.0931
2029-02-20 27.6226 27.0702 28.1751
2029-02-21 27.6742 27.1208 28.2277
2029-02-22 27.6742 27.1207 28.2277
2029-02-23 27.6743 27.1208 28.2277
2029-02-24 27.7304 27.1758 28.2850
2029-02-25 27.7304 27.1758 28.2850
2029-02-26 27.6503 27.0973 28.2033
2029-02-27 27.7310 27.1764 28.2856
2029-02-28 27.7205 27.1661 28.2749
2029 March
2029-03-01 27.6404 27.0876 28.1932
2029-03-02 27.7121 27.1579 28.2663
2029-03-03 27.6320 27.0794 28.1847
2029-03-04 27.5522 27.0011 28.1032
2029-03-05 27.6138 27.0615 28.1660
2029-03-06 27.6944 27.1405 28.2483
2029-03-07 27.6144 27.0621 28.1666
2029-03-08 27.6950 27.1411 28.2489
2029-03-09 27.6149 27.0626 28.1672
2029-03-10 27.6955 27.1416 28.2495
2029-03-11 27.6155 27.0632 28.1678
2029-03-12 27.5934 27.0416 28.1453
2029-03-13 27.6740 27.1205 28.2275
2029-03-14 27.7548 27.1997 28.3099
2029-03-15 27.6746 27.1211 28.2281
2029-03-16 27.7339 27.1793 28.2886
2029-03-17 27.6962 27.1423 28.2502
2029-03-18 27.6545 27.1014 28.2076
2029-03-19 27.6729 27.1195 28.2264
2029-03-20 27.6857 27.1320 28.2395
2029-03-21 27.7666 27.2112 28.3219
2029-03-22 27.6863 27.1326 28.2401
2029-03-23 27.6063 27.0542 28.1585
2029-03-24 27.6869 27.1332 28.2406
2029-03-25 27.6869 27.1332 28.2406
2029-03-26 27.7083 27.1541 28.2624
2029-03-27 27.6518 27.0988 28.2048
2029-03-28 27.5980 27.0461 28.1500
2029-03-29 27.6786 27.1250 28.2322
2029-03-30 27.5986 27.0467 28.1506
2029-03-31 27.6604 27.1072 28.2136
2029 April
2029-04-01 27.6852 27.1315 28.2389
2029-04-02 27.6052 27.0531 28.1573
2029-04-03 27.5255 26.9749 28.0760
2029-04-04 27.6058 27.0537 28.1579
2029-04-05 27.5260 26.9755 28.0766
2029-04-06 27.4715 26.9221 28.0210
2029-04-07 27.5441 26.9932 28.0949
2029-04-08 27.5817 27.0300 28.1333
2029-04-09 27.5255 26.9750 28.0760
2029-04-10 27.4658 26.9164 28.0151
2029-04-11 27.5459 26.9950 28.0969
2029-04-12 27.4663 26.9170 28.0157
2029-04-13 27.4727 26.9233 28.0222
2029-04-14 27.4556 26.9064 28.0047
2029-04-15 27.4701 26.9206 28.0195
2029-04-16 27.5502 26.9992 28.1012
2029-04-17 27.4706 26.9212 28.0200
2029-04-18 27.5204 26.9700 28.0708
2029-04-19 27.4872 26.9374 28.0369
2029-04-20 27.4825 26.9328 28.0321
2029-04-21 27.4481 26.8991 27.9970
2029-04-22 27.5204 26.9700 28.0708
2029-04-23 27.5566 27.0055 28.1077
2029-04-24 27.4978 26.9478 28.0477
2029-04-25 27.4738 26.9243 28.0233
2029-04-26 27.5437 26.9929 28.0946
2029-04-27 27.4642 26.9149 28.0134
2029-04-28 27.5397 26.9889 28.0905
2029-04-29 27.5609 27.0097 28.1121
2029-04-30 27.4937 26.9438 28.0435
2029 May
2029-05-01 27.5428 26.9919 28.0936
2029-05-02 27.4632 26.9139 28.0125
2029-05-03 27.5036 26.9536 28.0537
2029-05-04 27.4836 26.9340 28.0333
2029-05-05 27.5639 27.0126 28.1151
2029-05-06 27.4842 26.9345 28.0339
2029-05-07 27.5106 26.9604 28.0608
2029-05-08 27.5451 26.9942 28.0960
2029-05-09 27.4656 26.9162 28.0149
2029-05-10 27.4724 26.9229 28.0218
2029-05-11 27.5526 27.0015 28.1036
2029-05-12 27.5621 27.0108 28.1133
2029-05-13 27.4824 26.9328 28.0321
2029-05-14 27.5626 27.0114 28.1139
2029-05-15 27.4830 26.9333 28.0327
2029-05-16 27.4036 26.8555 27.9517
2029-05-17 27.3624 26.8152 27.9097
2029-05-18 27.4202 26.8718 27.9686
2029-05-19 27.3409 26.7941 27.8878
2029-05-20 27.4208 26.8723 27.9692
2029-05-21 27.3415 26.7947 27.8884
2029-05-22 27.4213 26.8729 27.9698
2029-05-23 27.5014 26.9514 28.0514
2029-05-24 27.5817 27.0300 28.1333
2029-05-25 27.5041 26.9540 28.0542
2029-05-26 27.4712 26.9218 28.0206
2029-05-27 27.5514 27.0004 28.1024
2029-05-28 27.4718 26.9223 28.0212
2029-05-29 27.5520 27.0009 28.1030
2029-05-30 27.5593 27.0082 28.1105
2029-05-31 27.5745 27.0230 28.1260
2029 June
2029-06-01 27.5532 27.0021 28.1043
2029-06-02 27.5213 26.9709 28.0717
2029-06-03 27.6016 27.0496 28.1537
2029-06-04 27.5219 26.9714 28.0723
2029-06-05 27.6022 27.0502 28.1543
2029-06-06 27.5672 27.0158 28.1185
2029-06-07 27.4875 26.9378 28.0373
2029-06-08 27.4546 26.9055 28.0037
2029-06-09 27.3753 26.8278 27.9228
2029-06-10 27.3525 26.8055 27.8996
2029-06-11 27.3755 26.8279 27.9230
2029-06-12 27.4554 26.9063 28.0045
2029-06-13 27.3760 26.8285 27.9236
2029-06-14 27.4241 26.8756 27.9726
2029-06-15 27.3449 26.7980 27.8917
2029-06-16 27.3749 26.8274 27.9224
2029-06-17 27.3636 26.8164 27.9109
2029-06-18 27.4435 26.8947 27.9924
2029-06-19 27.3642 26.8169 27.9115
2029-06-20 27.2852 26.7395 27.8309
2029-06-21 27.3648 26.8175 27.9121
2029-06-22 27.3602 26.8130 27.9074
2029-06-23 27.4401 26.8913 27.9889
2029-06-24 27.3608 26.8136 27.9080
2029-06-25 27.3756 26.8281 27.9231
2029-06-26 27.3817 26.8341 27.9294
2029-06-27 27.3155 26.7692 27.8618
2029-06-28 27.3952 26.8473 27.9431
2029-06-29 27.3851 26.8374 27.9328
2029-06-30 27.3060 26.7599 27.8521
2029 July
2029-07-01 27.3830 26.8353 27.9306
2029-07-02 27.3380 26.7912 27.8847
2029-07-03 27.3481 26.8012 27.8951
2029-07-04 27.3530 26.8059 27.9000
2029-07-05 27.3157 26.7694 27.8620
2029-07-06 27.3014 26.7553 27.8474
2029-07-07 27.3810 26.8334 27.9287
2029-07-08 27.3019 26.7559 27.8480
2029-07-09 27.3757 26.8282 27.9232
2029-07-10 27.4134 26.8651 27.9616
2029-07-11 27.4688 26.9195 28.0182
2029-07-12 27.4464 26.8974 27.9953
2029-07-13 27.3933 26.8455 27.9412
2029-07-14 27.4191 26.8707 27.9674
2029-07-15 27.4991 26.9491 28.0491
2029-07-16 27.4196 26.8712 27.9680
2029-07-17 27.3404 26.7936 27.8872
2029-07-18 27.4202 26.8718 27.9686
2029-07-19 27.3410 26.7942 27.8878
2029-07-20 27.4208 26.8724 27.9692
2029-07-21 27.4182 26.8699 27.9666
2029-07-22 27.4029 26.8548 27.9509
2029-07-23 27.4638 26.9145 28.0130
2029-07-24 27.4502 26.9012 27.9992
2029-07-25 27.3709 26.8234 27.9183
2029-07-26 27.4508 26.9017 27.9998
2029-07-27 27.5309 26.9803 28.0815
2029-07-28 27.4513 26.9023 28.0004
2029-07-29 27.5061 26.9560 28.0562
2029-07-30 27.4534 26.9043 28.0025
2029-07-31 27.3741 26.8266 27.9216
2029 August
2029-08-01 27.4540 26.9049 28.0031
2029-08-02 27.4322 26.8836 27.9809
2029-08-03 27.5123 26.9621 28.0626
2029-08-04 27.4388 26.8900 27.9876
2029-08-05 27.4166 26.8683 27.9649
2029-08-06 27.4966 26.9467 28.0466
2029-08-07 27.5553 27.0042 28.1064
2029-08-08 27.4757 26.9261 28.0252
2029-08-09 27.5335 26.9828 28.0842
2029-08-10 27.6030 27.0509 28.1551
2029-08-11 27.5232 26.9728 28.0737
2029-08-12 27.4624 26.9131 28.0116
2029-08-13 27.4416 26.8928 27.9904
2029-08-14 27.4858 26.9361 28.0355
2029-08-15 27.4782 26.9287 28.0278
2029-08-16 27.3988 26.8509 27.9468
2029-08-17 27.4150 26.8667 27.9633
2029-08-18 27.3358 26.7891 27.8825
2029-08-19 27.3695 26.8221 27.9168
2029-08-20 27.4494 26.9004 27.9983
2029-08-21 27.3700 26.8226 27.9174
2029-08-22 27.4499 26.9009 27.9989
2029-08-23 27.4706 26.9212 28.0200
2029-08-24 27.4719 26.9225 28.0213
2029-08-25 27.4703 26.9209 28.0197
2029-08-26 27.4869 26.9372 28.0367
2029-08-27 27.5366 26.9859 28.0874
2029-08-28 27.4748 26.9253 28.0243
2029-08-29 27.4809 26.9312 28.0305
2029-08-30 27.4779 26.9283 28.0275
2029-08-31 27.4946 26.9448 28.0445
2029 September
2029-09-01 27.4152 26.8669 27.9635
2029-09-02 27.4952 26.9453 28.0451
2029-09-03 27.4783 26.9287 28.0279
2029-09-04 27.3989 26.8509 27.9469
2029-09-05 27.4789 26.9293 28.0285
2029-09-06 27.5591 27.0079 28.1103
2029-09-07 27.4795 26.9299 28.0291
2029-09-08 27.4536 26.9045 28.0027
2029-09-09 27.4589 26.9097 28.0081
2029-09-10 27.4495 26.9005 27.9985
2029-09-11 27.3702 26.8228 27.9176
2029-09-12 27.4501 26.9011 27.9991
2029-09-13 27.3994 26.8514 27.9474
2029-09-14 27.4793 26.9297 28.0289
2029-09-15 27.3999 26.8519 27.9479
2029-09-16 27.3460 26.7991 27.8929
2029-09-17 27.3978 26.8498 27.9458
2029-09-18 27.4178 26.8694 27.9661
2029-09-19 27.4133 26.8650 27.9615
2029-09-20 27.4006 26.8526 27.9486
2029-09-21 27.4806 26.9310 28.0302
2029-09-22 27.4012 26.8532 27.9492
2029-09-23 27.4711 26.9217 28.0206
2029-09-24 27.5513 27.0003 28.1024
2029-09-25 27.4746 26.9251 28.0241
2029-09-26 27.3957 26.8478 27.9437
2029-09-27 27.3406 26.7938 27.8874
2029-09-28 27.4204 26.8720 27.9688
2029-09-29 27.3412 26.7944 27.8880
2029-09-30 27.4210 26.8726 27.9694
2029 October
2029-10-01 27.3418 26.7949 27.8886
2029-10-02 27.4216 26.8732 27.9700
2029-10-03 27.4194 26.8710 27.9678
2029-10-04 27.4644 26.9151 28.0137
2029-10-05 27.4093 26.8611 27.9575
2029-10-06 27.4893 26.9395 28.0391
2029-10-07 27.4099 26.8617 27.9581
2029-10-08 27.4005 26.8525 27.9485
2029-10-09 27.4805 26.9309 28.0301
2029-10-10 27.4011 26.8531 27.9491
2029-10-11 27.4811 26.9315 28.0307
2029-10-12 27.4017 26.8537 27.9497
2029-10-13 27.3283 26.7817 27.8748
2029-10-14 27.4080 26.8599 27.9562
2029-10-15 27.3747 26.8272 27.9222
2029-10-16 27.3210 26.7746 27.8675
2029-10-17 27.3137 26.7675 27.8600
2029-10-18 27.3135 26.7672 27.8598
2029-10-19 27.2904 26.7446 27.8362
2029-10-20 27.2637 26.7184 27.8089
2029-10-21 27.2000 26.6560 27.7440
2029-10-22 27.2756 26.7301 27.8211
2029-10-23 27.2757 26.7302 27.8213
2029-10-24 27.2953 26.7494 27.8412
2029-10-25 27.2164 26.6721 27.7608
2029-10-26 27.1530 26.6100 27.6961
2029-10-27 27.2323 26.6877 27.7769
2029-10-28 27.1787 26.6352 27.7223
2029-10-29 27.1093 26.5671 27.6514
2029-10-30 27.1884 26.6446 27.7322
2029-10-31 27.1599 26.6167 27.7031
2029 November
2029-11-01 27.1118 26.5696 27.6541
2029-11-02 27.1571 26.6140 27.7003
2029-11-03 27.0948 26.5529 27.6367
2029-11-04 27.1523 26.6092 27.6953
2029-11-05 27.0802 26.5386 27.6218
2029-11-06 27.0514 26.5104 27.5925
2029-11-07 27.0594 26.5182 27.6006
2029-11-08 27.0218 26.4814 27.5623
2029-11-09 27.0927 26.5508 27.6346
2029-11-10 27.1660 26.6227 27.7094
2029-11-11 27.1356 26.5929 27.6783
2029-11-12 27.1583 26.6151 27.7014
2029-11-13 27.1637 26.6204 27.7070
2029-11-14 27.1705 26.6271 27.7139
2029-11-15 27.2320 26.6873 27.7766
2029-11-16 27.1533 26.6102 27.6963
2029-11-17 27.1354 26.5927 27.6782
2029-11-18 27.0610 26.5197 27.6022
2029-11-19 27.1276 26.5851 27.6702
2029-11-20 27.0493 26.5083 27.5902
2029-11-21 27.1282 26.5856 27.6708
2029-11-22 27.0793 26.5377 27.6209
2029-11-23 27.0820 26.5403 27.6236
2029-11-24 27.1610 26.6178 27.7042
2029-11-25 27.0825 26.5409 27.6242
2029-11-26 27.0531 26.5121 27.5942
2029-11-27 27.0660 26.5247 27.6074
2029-11-28 27.0628 26.5216 27.6041
2029-11-29 27.1418 26.5990 27.6846
2029-11-30 27.0634 26.5221 27.6047
2029 December
2029-12-01 27.1424 26.5995 27.6852
2029-12-02 27.2216 26.6772 27.7661
2029-12-03 27.1430 26.6001 27.6858
2029-12-04 27.2203 26.6759 27.7648
2029-12-05 27.2832 26.7375 27.8289
2029-12-06 27.3056 26.7595 27.8517
2029-12-07 27.2987 26.7527 27.8447
2029-12-08 27.3784 26.8308 27.9260
2029-12-09 27.3719 26.8244 27.9193
2029-12-10 27.4325 26.8839 27.9812
2029-12-11 27.3532 26.8062 27.9003
2029-12-12 27.4331 26.8844 27.9818
2029-12-13 27.5132 26.9629 28.0634
2029-12-14 27.4337 26.8850 27.9823
2029-12-15 27.5137 26.9635 28.0640
2029-12-16 27.4342 26.8856 27.9829
2029-12-17 27.5023 26.9522 28.0523
2029-12-18 27.5637 27.0124 28.1149
2029-12-19 27.4840 26.9343 28.0337
2029-12-20 27.5642 27.0130 28.1155
2029-12-21 27.5735 27.0220 28.1250
2029-12-22 27.5173 26.9669 28.0676
2029-12-23 27.5976 27.0456 28.1496
2029-12-24 27.5179 26.9675 28.0682
2029-12-25 27.4412 26.8924 27.9900
2029-12-26 27.5213 26.9709 28.0718
2029-12-27 27.5023 26.9522 28.0523
2029-12-28 27.4362 26.8874 27.9849
2029-12-29 27.4933 26.9434 28.0431
2029-12-30 27.4604 26.9112 28.0096
2029-12-31 27.5297 26.9791 28.0803