Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.5752 26.0437 27.1067
2027-01-02 26.5214 25.9909 27.0518
2027-01-03 26.5988 26.0668 27.1308
2027-01-04 26.5219 25.9915 27.0524
2027-01-05 26.5994 26.0674 27.1313
2027-01-06 26.5225 25.9920 27.0529
2027-01-07 26.4478 25.9188 26.9767
2027-01-08 26.5250 25.9945 27.0555
2027-01-09 26.5113 25.9811 27.0416
2027-01-10 26.4884 25.9586 27.0181
2027-01-11 26.4220 25.8936 26.9505
2027-01-12 26.4331 25.9044 26.9618
2027-01-13 26.4838 25.9541 27.0134
2027-01-14 26.4970 25.9671 27.0270
2027-01-15 26.4204 25.8920 26.9489
2027-01-16 26.3441 25.8172 26.8710
2027-01-17 26.4210 25.8926 26.9494
2027-01-18 26.3447 25.8178 26.8716
2027-01-19 26.4216 25.8931 26.9500
2027-01-20 26.3452 25.8183 26.8721
2027-01-21 26.2691 25.7437 26.7945
2027-01-22 26.3458 25.8189 26.8727
2027-01-23 26.2697 25.7443 26.7950
2027-01-24 26.3146 25.7883 26.8409
2027-01-25 26.2386 25.7138 26.7633
2027-01-26 26.3152 25.7889 26.8415
2027-01-27 26.3178 25.7914 26.8442
2027-01-28 26.3769 25.8494 26.9045
2027-01-29 26.3007 25.7747 26.8267
2027-01-30 26.3632 25.8359 26.8904
2027-01-31 26.4401 25.9113 26.9689
2027 February
2027-02-01 26.3637 25.8365 26.8910
2027-02-02 26.4407 25.9119 26.9695
2027-02-03 26.3643 25.8370 26.8916
2027-02-04 26.2881 25.7623 26.8139
2027-02-05 26.3648 25.8375 26.8921
2027-02-06 26.4418 25.9130 26.9706
2027-02-07 26.3654 25.8381 26.8927
2027-02-08 26.4403 25.9115 26.9691
2027-02-09 26.3639 25.8367 26.8912
2027-02-10 26.4409 25.9121 26.9697
2027-02-11 26.4888 25.9590 27.0186
2027-02-12 26.4122 25.8840 26.9405
2027-02-13 26.4893 25.9596 27.0191
2027-02-14 26.4128 25.8845 26.9411
2027-02-15 26.4899 25.9601 27.0197
2027-02-16 26.5672 26.0359 27.0986
2027-02-17 26.5699 26.0385 27.1013
2027-02-18 26.6474 26.1145 27.1804
2027-02-19 26.5704 26.0390 27.1018
2027-02-20 26.4936 25.9638 27.0235
2027-02-21 26.4171 25.8887 26.9454
2027-02-22 26.4942 25.9643 27.0241
2027-02-23 26.5715 26.0401 27.1030
2027-02-24 26.6491 26.1161 27.1821
2027-02-25 26.5721 26.0407 27.1035
2027-02-26 26.6497 26.1167 27.1827
2027-02-27 26.5727 26.0412 27.1041
2027-02-28 26.6502 26.1172 27.1832
2027 March
2027-03-01 26.5732 26.0418 27.1047
2027-03-02 26.6028 26.0707 27.1348
2027-03-03 26.6804 26.1468 27.2140
2027-03-04 26.6618 26.1286 27.1950
2027-03-05 26.7396 26.2048 27.2744
2027-03-06 26.6624 26.1291 27.1956
2027-03-07 26.7402 26.2054 27.2750
2027-03-08 26.6629 26.1297 27.1962
2027-03-09 26.5859 26.0542 27.1176
2027-03-10 26.6635 26.1302 27.1968
2027-03-11 26.6403 26.1075 27.1731
2027-03-12 26.5633 26.0320 27.0946
2027-03-13 26.6408 26.1080 27.1736
2027-03-14 26.5638 26.0326 27.0951
2027-03-15 26.6414 26.1086 27.1742
2027-03-16 26.7192 26.1848 27.2535
2027-03-17 26.7696 26.2342 27.3050
2027-03-18 26.6922 26.1584 27.2261
2027-03-19 26.7632 26.2279 27.2984
2027-03-20 26.7183 26.1840 27.2527
2027-03-21 26.7963 26.2604 27.3323
2027-03-22 26.8746 26.3371 27.4121
2027-03-23 26.7969 26.2610 27.3328
2027-03-24 26.8751 26.3376 27.4126
2027-03-25 26.8885 26.3508 27.4263
2027-03-26 26.9400 26.4012 27.4788
2027-03-27 26.8621 26.3249 27.3994
2027-03-28 26.7845 26.2488 27.3202
2027-03-29 26.8627 26.3254 27.4000
2027-03-30 26.7851 26.2494 27.3208
2027-03-31 26.8633 26.3260 27.4005
2027 April
2027-04-01 26.7856 26.2499 27.3214
2027-04-02 26.8638 26.3266 27.4011
2027-04-03 26.8666 26.3293 27.4040
2027-04-04 26.9451 26.4062 27.4840
2027-04-05 26.8791 26.3415 27.4167
2027-04-06 26.8015 26.2654 27.3375
2027-04-07 26.8797 26.3421 27.4173
2027-04-08 26.8020 26.2660 27.3381
2027-04-09 26.7666 26.2312 27.3019
2027-04-10 26.6892 26.1555 27.2230
2027-04-11 26.7671 26.2318 27.3025
2027-04-12 26.8453 26.3084 27.3822
2027-04-13 26.9236 26.3852 27.4621
2027-04-14 26.8459 26.3089 27.3828
2027-04-15 26.7683 26.2329 27.3036
2027-04-16 26.7520 26.2169 27.2870
2027-04-17 26.8301 26.2935 27.3667
2027-04-18 26.9084 26.3702 27.4465
2027-04-19 26.8801 26.3425 27.4177
2027-04-20 26.8024 26.2664 27.3385
2027-04-21 26.7250 26.1905 27.2595
2027-04-22 26.8030 26.2669 27.3390
2027-04-23 26.7424 26.2076 27.2773
2027-04-24 26.6652 26.1319 27.1985
2027-04-25 26.7430 26.2081 27.2779
2027-04-26 26.7237 26.1893 27.2582
2027-04-27 26.8018 26.2657 27.3378
2027-04-28 26.7296 26.1950 27.2642
2027-04-29 26.7811 26.2454 27.3167
2027-04-30 26.7037 26.1696 27.2378
2027 May
2027-05-01 26.7816 26.2460 27.3173
2027-05-02 26.7395 26.2047 27.2743
2027-05-03 26.6622 26.1290 27.1955
2027-05-04 26.7400 26.2052 27.2748
2027-05-05 26.7540 26.2189 27.2891
2027-05-06 26.6767 26.1432 27.2102
2027-05-07 26.6729 26.1395 27.2064
2027-05-08 26.7508 26.2158 27.2858
2027-05-09 26.6735 26.1400 27.2070
2027-05-10 26.7369 26.2022 27.2717
2027-05-11 26.8150 26.2787 27.3513
2027-05-12 26.7375 26.2027 27.2722
2027-05-13 26.8155 26.2792 27.3518
2027-05-14 26.8938 26.3559 27.4317
2027-05-15 26.8381 26.3014 27.3749
2027-05-16 26.7606 26.2254 27.2958
2027-05-17 26.8387 26.3019 27.3755
2027-05-18 26.9171 26.3787 27.4554
2027-05-19 26.9829 26.4432 27.5225
2027-05-20 27.0616 26.5204 27.6029
2027-05-21 26.9834 26.4438 27.5231
2027-05-22 26.9055 26.3674 27.4436
2027-05-23 26.9840 26.4443 27.5237
2027-05-24 26.9183 26.3800 27.4567
2027-05-25 26.8491 26.3121 27.3861
2027-05-26 26.9275 26.3890 27.4661
2027-05-27 26.9101 26.3719 27.4483
2027-05-28 26.9887 26.4489 27.5285
2027-05-29 26.9107 26.3725 27.4489
2027-05-30 26.8330 26.2963 27.3696
2027-05-31 26.9113 26.3731 27.4495
2027 June
2027-06-01 26.9898 26.4500 27.5296
2027-06-02 26.9119 26.3736 27.4501
2027-06-03 26.8341 26.2974 27.3708
2027-06-04 26.9124 26.3742 27.4507
2027-06-05 26.9603 26.4211 27.4995
2027-06-06 26.9640 26.4247 27.5032
2027-06-07 26.8860 26.3483 27.4238
2027-06-08 26.9645 26.4252 27.5038
2027-06-09 26.9385 26.3997 27.4773
2027-06-10 27.0171 26.4768 27.5575
2027-06-11 26.9391 26.4003 27.4779
2027-06-12 27.0177 26.4774 27.5581
2027-06-13 26.9916 26.4518 27.5315
2027-06-14 27.0199 26.4795 27.5603
2027-06-15 26.9989 26.4589 27.5388
2027-06-16 27.0431 26.5022 27.5839
2027-06-17 26.9649 26.4256 27.5042
2027-06-18 27.0437 26.5028 27.5845
2027-06-19 27.0309 26.4903 27.5715
2027-06-20 27.0248 26.4843 27.5653
2027-06-21 26.9467 26.4077 27.4856
2027-06-22 26.8892 26.3514 27.4270
2027-06-23 26.9677 26.4284 27.5071
2027-06-24 26.8898 26.3520 27.4276
2027-06-25 26.8380 26.3013 27.3748
2027-06-26 26.7605 26.2253 27.2957
2027-06-27 26.8334 26.2968 27.3701
2027-06-28 26.9118 26.3735 27.4500
2027-06-29 26.9301 26.3915 27.4687
2027-06-30 26.9140 26.3757 27.4523
2027 July
2027-07-01 26.8362 26.2995 27.3729
2027-07-02 26.9146 26.3763 27.4528
2027-07-03 26.9441 26.4052 27.4829
2027-07-04 26.9169 26.3785 27.4552
2027-07-05 26.9646 26.4253 27.5039
2027-07-06 26.9319 26.3933 27.4706
2027-07-07 26.9369 26.3981 27.4756
2027-07-08 26.9410 26.4022 27.4798
2027-07-09 26.8795 26.3419 27.4171
2027-07-10 26.8635 26.3262 27.4008
2027-07-11 26.8897 26.3519 27.4275
2027-07-12 26.9157 26.3774 27.4540
2027-07-13 26.8975 26.3596 27.4355
2027-07-14 26.8521 26.3150 27.3891
2027-07-15 26.8822 26.3445 27.4198
2027-07-16 26.9088 26.3706 27.4469
2027-07-17 26.8902 26.3524 27.4280
2027-07-18 26.8773 26.3397 27.4148
2027-07-19 26.8777 26.3401 27.4153
2027-07-20 26.8966 26.3587 27.4346
2027-07-21 26.9752 26.4357 27.5147
2027-07-22 26.9033 26.3652 27.4413
2027-07-23 26.8255 26.2890 27.3621
2027-07-24 26.7793 26.2437 27.3149
2027-07-25 26.8360 26.2993 27.3728
2027-07-26 26.7593 26.2241 27.2944
2027-07-27 26.7277 26.1931 27.2623
2027-07-28 26.8057 26.2696 27.3418
2027-07-29 26.7283 26.1937 27.2628
2027-07-30 26.7538 26.2188 27.2889
2027-07-31 26.6812 26.1476 27.2148
2027 August
2027-08-01 26.6819 26.1483 27.2155
2027-08-02 26.6048 26.0727 27.1369
2027-08-03 26.6516 26.1186 27.1846
2027-08-04 26.7294 26.1948 27.2640
2027-08-05 26.6521 26.1191 27.1852
2027-08-06 26.7299 26.1953 27.2645
2027-08-07 26.6527 26.1197 27.1858
2027-08-08 26.5757 26.0442 27.1072
2027-08-09 26.6533 26.1202 27.1863
2027-08-10 26.7311 26.1965 27.2657
2027-08-11 26.6538 26.1208 27.1869
2027-08-12 26.7285 26.1939 27.2630
2027-08-13 26.6512 26.1182 27.1843
2027-08-14 26.7290 26.1945 27.2636
2027-08-15 26.6518 26.1188 27.1848
2027-08-16 26.7296 26.1950 27.2642
2027-08-17 26.7146 26.1803 27.2489
2027-08-18 26.7044 26.1703 27.2385
2027-08-19 26.6946 26.1607 27.2285
2027-08-20 26.7655 26.2302 27.3008
2027-08-21 26.7065 26.1723 27.2406
2027-08-22 26.6954 26.1615 27.2293
2027-08-23 26.6796 26.1460 27.2132
2027-08-24 26.6025 26.0705 27.1346
2027-08-25 26.6802 26.1466 27.2138
2027-08-26 26.6031 26.0710 27.1351
2027-08-27 26.6584 26.1252 27.1915
2027-08-28 26.6838 26.1501 27.2174
2027-08-29 26.6067 26.0745 27.1388
2027-08-30 26.6843 26.1506 27.2180
2027-08-31 26.6794 26.1459 27.2130
2027 September
2027-09-01 26.6024 26.0703 27.1344
2027-09-02 26.5255 25.9950 27.0560
2027-09-03 26.4724 25.9430 27.0019
2027-09-04 26.5497 26.0187 27.0807
2027-09-05 26.5267 25.9962 27.0573
2027-09-06 26.5576 26.0265 27.0888
2027-09-07 26.4809 25.9513 27.0105
2027-09-08 26.5582 26.0270 27.0893
2027-09-09 26.4814 25.9518 27.0111
2027-09-10 26.5587 26.0276 27.0899
2027-09-11 26.5538 26.0227 27.0849
2027-09-12 26.6313 26.0987 27.1639
2027-09-13 26.6481 26.1151 27.1810
2027-09-14 26.5711 26.0397 27.1025
2027-09-15 26.6467 26.1138 27.1796
2027-09-16 26.7245 26.1900 27.2590
2027-09-17 26.8025 26.2664 27.3385
2027-09-18 26.8681 26.3307 27.4055
2027-09-19 26.7905 26.2547 27.3263
2027-09-20 26.8433 26.3064 27.3802
2027-09-21 26.9217 26.3832 27.4601
2027-09-22 26.8439 26.3070 27.3808
2027-09-23 26.9222 26.3838 27.4607
2027-09-24 27.0008 26.4608 27.5408
2027-09-25 26.9877 26.4480 27.5275
2027-09-26 27.0665 26.5252 27.6078
2027-09-27 26.9932 26.4533 27.5331
2027-09-28 27.0720 26.5305 27.6134
2027-09-29 26.9938 26.4539 27.5336
2027-09-30 27.0523 26.5112 27.5933
2027 October
2027-10-01 26.9741 26.4346 27.5136
2027-10-02 26.9809 26.4413 27.5205
2027-10-03 27.0596 26.5184 27.6008
2027-10-04 26.9814 26.4418 27.5211
2027-10-05 27.0602 26.5190 27.6014
2027-10-06 26.9820 26.4424 27.5217
2027-10-07 27.0608 26.5196 27.6020
2027-10-08 26.9826 26.4429 27.5222
2027-10-09 26.9046 26.3665 27.4427
2027-10-10 26.9832 26.4435 27.5228
2027-10-11 27.0211 26.4807 27.5615
2027-10-12 27.0443 26.5034 27.5852
2027-10-13 27.1232 26.5808 27.6657
2027-10-14 27.1658 26.6225 27.7091
2027-10-15 27.1186 26.5763 27.6610
2027-10-16 27.1635 26.6203 27.7068
2027-10-17 27.1478 26.6049 27.6908
2027-10-18 27.2271 26.6825 27.7716
2027-10-19 27.1484 26.6054 27.6914
2027-10-20 27.1878 26.6441 27.7316
2027-10-21 27.2672 26.7218 27.8125
2027-10-22 27.1884 26.6446 27.7322
2027-10-23 27.2678 26.7224 27.8131
2027-10-24 27.1890 26.6452 27.7327
2027-10-25 27.1536 26.6106 27.6967
2027-10-26 27.0752 26.5337 27.6167
2027-10-27 27.1329 26.5903 27.6756
2027-10-28 27.2121 26.6679 27.7564
2027-10-29 27.2916 26.7457 27.8374
2027-10-30 27.2127 26.6684 27.7570
2027-10-31 27.2311 26.6865 27.7757
2027 November
2027-11-01 27.2263 26.6818 27.7708
2027-11-02 27.1666 26.6233 27.7099
2027-11-03 27.1544 26.6113 27.6975
2027-11-04 27.1601 26.6169 27.7033
2027-11-05 27.0816 26.5400 27.6232
2027-11-06 27.1606 26.6174 27.7039
2027-11-07 27.2399 26.6951 27.7847
2027-11-08 27.1612 26.6180 27.7044
2027-11-09 27.1499 26.6069 27.6929
2027-11-10 27.2291 26.6845 27.7737
2027-11-11 27.3086 26.7624 27.8548
2027-11-12 27.2297 26.6851 27.7743
2027-11-13 27.2001 26.6561 27.7441
2027-11-14 27.2795 26.7339 27.8251
2027-11-15 27.2387 26.6939 27.7834
2027-11-16 27.2482 26.7033 27.7932
2027-11-17 27.1695 26.6261 27.7129
2027-11-18 27.2488 26.7038 27.7938
2027-11-19 27.3047 26.7586 27.8508
2027-11-20 27.2258 26.6813 27.7704
2027-11-21 27.1727 26.6292 27.7161
2027-11-22 27.1583 26.6152 27.7015
2027-11-23 27.1748 26.6313 27.7182
2027-11-24 27.1052 26.5631 27.6473
2027-11-25 27.1737 26.6302 27.7172
2027-11-26 27.1716 26.6282 27.7150
2027-11-27 27.2509 26.7059 27.7959
2027-11-28 27.1722 26.6287 27.7156
2027-11-29 27.1151 26.5728 27.6574
2027-11-30 27.1533 26.6103 27.6964
2027 December
2027-12-01 27.2267 26.6822 27.7713
2027-12-02 27.1481 26.6051 27.6910
2027-12-03 27.2273 26.6828 27.7719
2027-12-04 27.1487 26.6057 27.6916
2027-12-05 27.2279 26.6833 27.7725
2027-12-06 27.1785 26.6349 27.7220
2027-12-07 27.0999 26.5579 27.6419
2027-12-08 27.1330 26.5903 27.6757
2027-12-09 27.0918 26.5499 27.6336
2027-12-10 27.1409 26.5981 27.6837
2027-12-11 27.0625 26.5212 27.6037
2027-12-12 27.1415 26.5986 27.6843
2027-12-13 27.0630 26.5218 27.6043
2027-12-14 27.1420 26.5992 27.6849
2027-12-15 27.0636 26.5223 27.6049
2027-12-16 27.0219 26.4815 27.5623
2027-12-17 27.1008 26.5588 27.6428
2027-12-18 27.0345 26.4938 27.5752
2027-12-19 27.0311 26.4905 27.5717
2027-12-20 26.9530 26.4139 27.4920
2027-12-21 27.0317 26.4910 27.5723
2027-12-22 26.9720 26.4325 27.5114
2027-12-23 26.8940 26.3562 27.4319
2027-12-24 26.9024 26.3643 27.4404
2027-12-25 26.9809 26.4413 27.5205
2027-12-26 26.9326 26.3940 27.4713
2027-12-27 26.9477 26.4087 27.4866
2027-12-28 26.8698 26.3324 27.4072
2027-12-29 26.9373 26.3986 27.4761
2027-12-30 26.8794 26.3418 27.4170
2027-12-31 26.9578 26.4187 27.4970