> Page 3: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 27.3658 26.8185 27.9131
2028-01-02 27.4016 26.8536 27.9496
2028-01-03 27.3397 26.7929 27.8865
2028-01-04 27.3093 26.7631 27.8555
2028-01-05 27.3898 26.8420 27.9376
2028-01-06 27.3421 26.7953 27.8889
2028-01-07 27.3226 26.7761 27.8691
2028-01-08 27.3634 26.8161 27.9107
2028-01-09 27.2839 26.7382 27.8296
2028-01-10 27.3566 26.8095 27.9037
2028-01-11 27.2771 26.7316 27.8226
2028-01-12 27.3499 26.8029 27.8969
2028-01-13 27.3484 26.8014 27.8954
2028-01-14 27.2794 26.7338 27.8250
2028-01-15 27.2001 26.6561 27.7441
2028-01-16 27.2803 26.7347 27.8259
2028-01-17 27.3185 26.7722 27.8649
2028-01-18 27.3195 26.7731 27.8659
2028-01-19 27.2777 26.7321 27.8232
2028-01-20 27.3581 26.8110 27.9053
2028-01-21 27.2786 26.7331 27.8242
2028-01-22 27.3533 26.8063 27.9004
2028-01-23 27.2738 26.7284 27.8193
2028-01-24 27.1946 26.6507 27.7385
2028-01-25 27.2748 26.7293 27.8203
2028-01-26 27.1955 26.6516 27.7394
2028-01-27 27.1658 26.6225 27.7091
2028-01-28 27.2459 26.7010 27.7908
2028-01-29 27.1683 26.6249 27.7116
2028-01-30 27.1804 26.6367 27.7240
2028-01-31 27.1481 26.6051 27.6910
2028 February
2028-02-01 27.1574 26.6143 27.7006
2028-02-02 27.0996 26.5576 27.6416
2028-02-03 27.0208 26.4804 27.5612
2028-02-04 27.1005 26.5585 27.6425
2028-02-05 27.0727 26.5313 27.6142
2028-02-06 26.9940 26.4542 27.5339
2028-02-07 27.0736 26.5322 27.6151
2028-02-08 27.1535 26.6104 27.6965
2028-02-09 27.0746 26.5331 27.6161
2028-02-10 27.0654 26.5241 27.6067
2028-02-11 27.1452 26.6023 27.6881
2028-02-12 27.0663 26.5250 27.6077
2028-02-13 26.9877 26.4479 27.5274
2028-02-14 27.0673 26.5259 27.6086
2028-02-15 26.9886 26.4488 27.5284
2028-02-16 26.9833 26.4436 27.5229
2028-02-17 26.9049 26.3668 27.4430
2028-02-18 26.9842 26.4445 27.5239
2028-02-19 27.0228 26.4823 27.5632
2028-02-20 27.0789 26.5373 27.6205
2028-02-21 27.0425 26.5016 27.5833
2028-02-22 27.1222 26.5798 27.6646
2028-02-23 27.0434 26.5025 27.5843
2028-02-24 27.0839 26.5422 27.6256
2028-02-25 27.0897 26.5479 27.6315
2028-02-26 27.1442 26.6013 27.6870
2028-02-27 27.2127 26.6685 27.7570
2028-02-28 27.1750 26.6315 27.7185
2028-02-29 27.0960 26.5541 27.6379
2028 March
2028-03-01 27.1759 26.6324 27.7194
2028-03-02 27.1307 26.5881 27.6733
2028-03-03 27.1001 26.5581 27.6421
2028-03-04 27.0214 26.4809 27.5618
2028-03-05 27.1010 26.5590 27.6431
2028-03-06 27.0223 26.4818 27.5627
2028-03-07 27.0868 26.5450 27.6285
2028-03-08 27.0867 26.5449 27.6284
2028-03-09 27.0901 26.5483 27.6319
2028-03-10 27.1481 26.6051 27.6910
2028-03-11 27.0692 26.5278 27.6106
2028-03-12 27.0838 26.5421 27.6255
2028-03-13 27.1573 26.6141 27.7004
2028-03-14 27.2069 26.6628 27.7511
2028-03-15 27.1279 26.5853 27.6704
2028-03-16 27.1478 26.6049 27.6908
2028-03-17 27.0689 26.5275 27.6103
2028-03-18 27.1487 26.6058 27.6917
2028-03-19 27.1585 26.6153 27.7017
2028-03-20 27.1560 26.6129 27.6991
2028-03-21 27.2361 26.6913 27.7808
2028-03-22 27.1569 26.6138 27.7000
2028-03-23 27.2370 26.6922 27.7817
2028-03-24 27.1578 26.6147 27.7010
2028-03-25 27.2379 26.6932 27.7827
2028-03-26 27.1588 26.6156 27.7019
2028-03-27 27.1127 26.5705 27.6550
2028-03-28 27.1333 26.5906 27.6760
2028-03-29 27.1957 26.6518 27.7396
2028-03-30 27.2443 26.6995 27.7892
2028-03-31 27.1662 26.6229 27.7095
2028 April
2028-04-01 27.1860 26.6423 27.7297
2028-04-02 27.2385 26.6938 27.7833
2028-04-03 27.2289 26.6843 27.7735
2028-04-04 27.1975 26.6535 27.7414
2028-04-05 27.1243 26.5819 27.6668
2028-04-06 27.2043 26.6603 27.7484
2028-04-07 27.1253 26.5828 27.6678
2028-04-08 27.1219 26.5794 27.6643
2028-04-09 27.2018 26.6578 27.7459
2028-04-10 27.2047 26.6607 27.7488
2028-04-11 27.2241 26.6796 27.7686
2028-04-12 27.1654 26.6221 27.7087
2028-04-13 27.1547 26.6117 27.6978
2028-04-14 27.2068 26.6626 27.7509
2028-04-15 27.2504 26.7054 27.7954
2028-04-16 27.2027 26.6586 27.7467
2028-04-17 27.1890 26.6452 27.7327
2028-04-18 27.2691 26.7238 27.8145
2028-04-19 27.1899 26.6461 27.7337
2028-04-20 27.2120 26.6677 27.7562
2028-04-21 27.2462 26.7012 27.7911
2028-04-22 27.2172 26.6729 27.7616
2028-04-23 27.2006 26.6566 27.7446
2028-04-24 27.1855 26.6418 27.7292
2028-04-25 27.2471 26.7022 27.7920
2028-04-26 27.2419 26.6970 27.7867
2028-04-27 27.1722 26.6288 27.7157
2028-04-28 27.1821 26.6384 27.7257
2028-04-29 27.1031 26.5610 27.6451
2028-04-30 27.1830 26.6393 27.7267
2028 May
2028-05-01 27.1040 26.5619 27.6461
2028-05-02 27.1346 26.5919 27.6773
2028-05-03 27.1913 26.6475 27.7352
2028-05-04 27.1707 26.6273 27.7141
2028-05-05 27.1618 26.6186 27.7050
2028-05-06 27.0829 26.5412 27.6245
2028-05-07 27.1627 26.6195 27.7060
2028-05-08 27.2173 26.6729 27.7616
2028-05-09 27.1382 26.5954 27.6810
2028-05-10 27.1200 26.5776 27.6624
2028-05-11 27.1219 26.5794 27.6643
2028-05-12 27.1809 26.6373 27.7245
2028-05-13 27.2610 26.7158 27.8063
2028-05-14 27.1818 26.6382 27.7254
2028-05-15 27.2620 26.7167 27.8072
2028-05-16 27.2042 26.6601 27.7483
2028-05-17 27.2198 26.6754 27.7642
2028-05-18 27.2759 26.7304 27.8214
2028-05-19 27.2970 26.7510 27.8429
2028-05-20 27.2475 26.7026 27.7925
2028-05-21 27.2001 26.6561 27.7441
2028-05-22 27.1685 26.6251 27.7118
2028-05-23 27.1989 26.6549 27.7429
2028-05-24 27.2791 26.7335 27.8247
2028-05-25 27.2421 26.6973 27.7870
2028-05-26 27.2706 26.7252 27.8160
2028-05-27 27.3250 26.7785 27.8715
2028-05-28 27.4056 26.8575 27.9537
2028-05-29 27.4864 26.9367 28.0362
2028-05-30 27.4864 26.9367 28.0362
2028-05-31 27.4669 26.9175 28.0162
2028 June
2028-06-01 27.5335 26.9829 28.0842
2028-06-02 27.5741 27.0227 28.1256
2028-06-03 27.4940 26.9441 28.0439
2028-06-04 27.5751 27.0236 28.1266
2028-06-05 27.6052 27.0531 28.1574
2028-06-06 27.5250 26.9745 28.0755
2028-06-07 27.4937 26.9438 28.0436
2028-06-08 27.5030 26.9530 28.0531
2028-06-09 27.5769 27.0253 28.1284
2028-06-10 27.4967 26.9468 28.0467
2028-06-11 27.5700 27.0186 28.1214
2028-06-12 27.6466 27.0936 28.1995
2028-06-13 27.5662 27.0149 28.1175
2028-06-14 27.5662 27.0149 28.1175
2028-06-15 27.6475 27.0946 28.2005
2028-06-16 27.7290 27.1745 28.2836
2028-06-17 27.7493 27.1943 28.3043
2028-06-18 27.7698 27.2144 28.3252
2028-06-19 27.6891 27.1353 28.2428
2028-06-20 27.7707 27.2153 28.3261
2028-06-21 27.8040 27.2479 28.3600
2028-06-22 27.8295 27.2729 28.3861
2028-06-23 27.8021 27.2460 28.3581
2028-06-24 27.8841 27.3264 28.4417
2028-06-25 27.8688 27.3114 28.4262
2028-06-26 27.8594 27.3022 28.4165
2028-06-27 27.8981 27.3401 28.4560
2028-06-28 27.8170 27.2607 28.3733
2028-06-29 27.8990 27.3410 28.4570
2028-06-30 27.8596 27.3024 28.4168
2028 July
2028-07-01 27.7851 27.2294 28.3408
2028-07-02 27.7570 27.2019 28.3122
2028-07-03 27.8389 27.2821 28.3957
2028-07-04 27.7580 27.2028 28.3131
2028-07-05 27.7059 27.1518 28.2601
2028-07-06 27.7668 27.2115 28.3221
2028-07-07 27.6861 27.1324 28.2398
2028-07-08 27.7678 27.2124 28.3231
2028-07-09 27.6871 27.1333 28.2408
2028-07-10 27.7687 27.2133 28.3241
2028-07-11 27.6880 27.1342 28.2418
2028-07-12 27.7697 27.2143 28.3251
2028-07-13 27.7627 27.2074 28.3179
2028-07-14 27.8144 27.2581 28.3706
2028-07-15 27.8143 27.2581 28.3706
2028-07-16 27.7683 27.2129 28.3236
2028-07-17 27.7994 27.2434 28.3553
2028-07-18 27.7970 27.2411 28.3530
2028-07-19 27.7162 27.1619 28.2706
2028-07-20 27.7980 27.2420 28.3539
2028-07-21 27.8008 27.2448 28.3568
2028-07-22 27.8008 27.2448 28.3568
2028-07-23 27.8277 27.2711 28.3843
2028-07-24 27.8616 27.3043 28.4188
2028-07-25 27.8099 27.2537 28.3661
2028-07-26 27.7291 27.1745 28.2837
2028-07-27 27.6486 27.0956 28.2015
2028-07-28 27.7301 27.1755 28.2847
2028-07-29 27.8119 27.2556 28.3681
2028-07-30 27.8119 27.2556 28.3681
2028-07-31 27.8268 27.2703 28.3833
2028 August
2028-08-01 27.7594 27.2042 28.3146
2028-08-02 27.7932 27.2373 28.3491
2028-08-03 27.8007 27.2447 28.3567
2028-08-04 27.7959 27.2400 28.3518
2028-08-05 27.7634 27.2081 28.3186
2028-08-06 27.7952 27.2393 28.3511
2028-08-07 27.8458 27.2889 28.4027
2028-08-08 27.7661 27.2108 28.3214
2028-08-09 27.6854 27.1317 28.2391
2028-08-10 27.7670 27.2117 28.3224
2028-08-11 27.7538 27.1987 28.3089
2028-08-12 27.8357 27.2790 28.3924
2028-08-13 27.7548 27.1997 28.3099
2028-08-14 27.7549 27.1998 28.3100
2028-08-15 27.7755 27.2200 28.3310
2028-08-16 27.7575 27.2023 28.3126
2028-08-17 27.7643 27.2090 28.3196
2028-08-18 27.7520 27.1969 28.3070
2028-08-19 27.7196 27.1652 28.2740
2028-08-20 27.7117 27.1574 28.2659
2028-08-21 27.6311 27.0785 28.1838
2028-08-22 27.7126 27.1584 28.2669
2028-08-23 27.7331 27.1784 28.2877
2028-08-24 27.7108 27.1566 28.2650
2028-08-25 27.7124 27.1581 28.2666
2028-08-26 27.7244 27.1699 28.2789
2028-08-27 27.7310 27.1764 28.2856
2028-08-28 27.8128 27.2565 28.3690
2028-08-29 27.7776 27.2220 28.3331
2028-08-30 27.6968 27.1429 28.2508
2028-08-31 27.7785 27.2229 28.3341
2028 September
2028-09-01 27.6978 27.1438 28.2517
2028-09-02 27.7795 27.2239 28.3351
2028-09-03 27.8085 27.2523 28.3646
2028-09-04 27.8905 27.3327 28.4483
2028-09-05 27.9428 27.3840 28.5017
2028-09-06 27.8616 27.3044 28.4188
2028-09-07 27.9438 27.3849 28.5026
2028-09-08 27.8695 27.3121 28.4269
2028-09-09 27.8048 27.2487 28.3609
2028-09-10 27.7240 27.1695 28.2785
2028-09-11 27.7240 27.1695 28.2785
2028-09-12 27.8058 27.2496 28.3619
2028-09-13 27.7250 27.1705 28.2795
2028-09-14 27.8067 27.2506 28.3629
2028-09-15 27.8887 27.3309 28.4465
2028-09-16 27.8743 27.3168 28.4318
2028-09-17 27.8766 27.3190 28.4341
2028-09-18 27.8766 27.3190 28.4341
2028-09-19 27.8766 27.3190 28.4341
2028-09-20 27.7956 27.2397 28.3515
2028-09-21 27.8767 27.3192 28.4342
2028-09-22 27.8554 27.2983 28.4125
2028-09-23 27.9056 27.3475 28.4637
2028-09-24 27.8245 27.2680 28.3810
2028-09-25 27.9066 27.3485 28.4647
2028-09-26 27.9066 27.3485 28.4647
2028-09-27 27.8647 27.3074 28.4220
2028-09-28 27.7837 27.2281 28.3394
2028-09-29 27.7621 27.2069 28.3174
2028-09-30 27.8440 27.2871 28.4009
2028 October
2028-10-01 27.9261 27.3676 28.4846
2028-10-02 27.9261 27.3676 28.4846
2028-10-03 27.8710 27.3136 28.4285
2028-10-04 27.9532 27.3942 28.5123
2028-10-05 27.8720 27.3146 28.4294
2028-10-06 27.9542 27.3951 28.5133
2028-10-07 27.8936 27.3357 28.4515
2028-10-08 27.8793 27.3217 28.4369
2028-10-09 27.8793 27.3217 28.4369
2028-10-10 27.8092 27.2530 28.3654
2028-10-11 27.8867 27.3290 28.4445
2028-10-12 27.9666 27.4073 28.5259
2028-10-13 27.9515 27.3924 28.5105
2028-10-14 27.9640 27.4047 28.5233
2028-10-15 27.9366 27.3779 28.4953
2028-10-16 27.9366 27.3779 28.4953
2028-10-17 27.8554 27.2983 28.4125
2028-10-18 27.8880 27.3302 28.4457
2028-10-19 27.9702 27.4108 28.5296
2028-10-20 27.8889 27.3312 28.4467
2028-10-21 27.8998 27.3418 28.4578
2028-10-22 27.9821 27.4224 28.5417
2028-10-23 27.9821 27.4224 28.5417
2028-10-24 27.9821 27.4224 28.5417
2028-10-25 27.9007 27.3427 28.4588
2028-10-26 27.9536 27.3945 28.5127
2028-10-27 27.8724 27.3149 28.4298
2028-10-28 27.9545 27.3955 28.5136
2028-10-29 27.8733 27.3158 28.4308
2028-10-30 27.8733 27.3158 28.4308
2028-10-31 27.9251 27.3666 28.4837
2028 November
2028-11-01 28.0075 27.4473 28.5676
2028-11-02 28.0075 27.4474 28.5677