> Page 3: USD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 26.9529 26.4138 27.4919
2028-01-02 27.0335 26.4928 27.5742
2028-01-03 26.9538 26.4148 27.4929
2028-01-04 26.9942 26.4543 27.5341
2028-01-05 27.0000 26.4600 27.5400
2028-01-06 27.0543 26.5132 27.5954
2028-01-07 27.1226 26.5802 27.6651
2028-01-08 27.0850 26.5433 27.6267
2028-01-09 27.0052 26.4651 27.5453
2028-01-10 27.0859 26.5442 27.6277
2028-01-11 27.0409 26.5001 27.5817
2028-01-12 27.0104 26.4702 27.5506
2028-01-13 26.9308 26.3922 27.4694
2028-01-14 27.0114 26.4712 27.5516
2028-01-15 26.9318 26.3932 27.4704
2028-01-16 26.9960 26.4561 27.5360
2028-01-17 26.9960 26.4560 27.5359
2028-01-18 26.9994 26.4594 27.5394
2028-01-19 27.0572 26.5160 27.5983
2028-01-20 26.9774 26.4379 27.5170
2028-01-21 26.9920 26.4522 27.5318
2028-01-22 27.0652 26.5239 27.6065
2028-01-23 27.1147 26.5724 27.6570
2028-01-24 27.0348 26.4941 27.5755
2028-01-25 27.0547 26.5136 27.5958
2028-01-26 26.9750 26.4355 27.5145
2028-01-27 27.0556 26.5145 27.5968
2028-01-28 27.0654 26.5241 27.6067
2028-01-29 27.0629 26.5216 27.6041
2028-01-30 27.1438 26.6009 27.6867
2028-01-31 27.0638 26.5225 27.6051
2028 February
2028-02-01 27.1448 26.6019 27.6877
2028-02-02 27.0648 26.5235 27.6061
2028-02-03 27.1457 26.6028 27.6887
2028-02-04 27.0658 26.5244 27.6071
2028-02-05 27.0199 26.4795 27.5603
2028-02-06 27.0404 26.4996 27.5812
2028-02-07 27.1026 26.5605 27.6446
2028-02-08 27.1510 26.6080 27.6941
2028-02-09 27.0732 26.5317 27.6147
2028-02-10 27.0929 26.5511 27.6348
2028-02-11 27.1453 26.6023 27.6882
2028-02-12 27.1356 26.5929 27.6783
2028-02-13 27.1043 26.5622 27.6464
2028-02-14 27.0315 26.4908 27.5721
2028-02-15 27.1123 26.5701 27.6546
2028-02-16 27.0324 26.4918 27.5731
2028-02-17 27.0290 26.4884 27.5696
2028-02-18 27.1099 26.5677 27.6521
2028-02-19 27.1128 26.5705 27.6550
2028-02-20 27.1321 26.5894 27.6747
2028-02-21 27.0736 26.5321 27.6150
2028-02-22 27.0629 26.5217 27.6042
2028-02-23 27.1148 26.5725 27.6571
2028-02-24 27.1583 26.6151 27.7014
2028-02-25 27.1107 26.5685 27.6529
2028-02-26 27.0970 26.5551 27.6390
2028-02-27 27.1781 26.6345 27.7217
2028-02-28 27.0980 26.5561 27.6400
2028-02-29 27.1200 26.5776 27.6624
2028 March
2028-03-01 27.1541 26.6110 27.6972
2028-03-02 27.1253 26.5828 27.6678
2028-03-03 27.1087 26.5665 27.6509
2028-03-04 27.0936 26.5517 27.6355
2028-03-05 27.1550 26.6119 27.6981
2028-03-06 27.1498 26.6068 27.6928
2028-03-07 27.0804 26.5388 27.6220
2028-03-08 27.0902 26.5484 27.6320
2028-03-09 27.0104 26.4702 27.5506
2028-03-10 27.0912 26.5494 27.6330
2028-03-11 27.0113 26.4711 27.5516
2028-03-12 27.0418 26.5010 27.5826
2028-03-13 27.0984 26.5564 27.6404
2028-03-14 27.0778 26.5363 27.6194
2028-03-15 27.0689 26.5276 27.6103
2028-03-16 26.9892 26.4494 27.5290
2028-03-17 27.0699 26.5285 27.6113
2028-03-18 27.1243 26.5818 27.6668
2028-03-19 27.0444 26.5035 27.5852
2028-03-20 27.0263 26.4857 27.5668
2028-03-21 27.0281 26.4875 27.5686
2028-03-22 27.0869 26.5452 27.6286
2028-03-23 27.1679 26.6246 27.7113
2028-03-24 27.0879 26.5461 27.6296
2028-03-25 27.1689 26.6255 27.7123
2028-03-26 27.1113 26.5691 27.6536
2028-03-27 27.1269 26.5843 27.6694
2028-03-28 27.1828 26.6391 27.7264
2028-03-29 27.2038 26.6597 27.7478
2028-03-30 27.1545 26.6114 27.6976
2028-03-31 27.1072 26.5651 27.6494
2028 April
2028-04-01 27.0757 26.5342 27.6172
2028-04-02 27.1061 26.5639 27.6482
2028-04-03 27.1871 26.6434 27.7309
2028-04-04 27.1503 26.6073 27.6933
2028-04-05 27.1787 26.6351 27.7222
2028-04-06 27.2329 26.6882 27.7775
2028-04-07 27.3144 26.7681 27.8606
2028-04-08 27.3961 26.8481 27.9440
2028-04-09 27.3961 26.8481 27.9440
2028-04-10 27.3766 26.8290 27.9241
2028-04-11 27.4430 26.8942 27.9919
2028-04-12 27.4835 26.9338 28.0331
2028-04-13 27.4025 26.8544 27.9505
2028-04-14 27.4845 26.9348 28.0342
2028-04-15 27.5145 26.9642 28.0648
2028-04-16 27.4335 26.8848 27.9821
2028-04-17 27.4022 26.8542 27.9503
2028-04-18 27.4115 26.8633 27.9598
2028-04-19 27.4851 26.9354 28.0348
2028-04-20 27.4048 26.8567 27.9529
2028-04-21 27.4778 26.9283 28.0274
2028-04-22 27.5541 27.0030 28.1052
2028-04-23 27.4729 26.9235 28.0224
2028-04-24 27.4729 26.9235 28.0224
2028-04-25 27.5551 27.0040 28.1062
2028-04-26 27.6375 27.0848 28.1903
2028-04-27 27.6577 27.1046 28.2109
2028-04-28 27.6781 27.1246 28.2317
2028-04-29 27.5966 27.0446 28.1485
2028-04-30 27.6791 27.1255 28.2327
2028 May
2028-05-01 27.7123 27.1580 28.2665
2028-05-02 27.7377 27.1830 28.2925
2028-05-03 27.7104 27.1562 28.2646
2028-05-04 27.7933 27.2374 28.3491
2028-05-05 27.7781 27.2225 28.3336
2028-05-06 27.7686 27.2133 28.3240
2028-05-07 27.8072 27.2511 28.3634
2028-05-08 27.7253 27.1708 28.2798
2028-05-09 27.8082 27.2521 28.3644
2028-05-10 27.7689 27.2135 28.3243
2028-05-11 27.6946 27.1407 28.2485
2028-05-12 27.6667 27.1134 28.2200
2028-05-13 27.7494 27.1945 28.3044
2028-05-14 27.6677 27.1143 28.2210
2028-05-15 27.6158 27.0635 28.1681
2028-05-16 27.6765 27.1229 28.2300
2028-05-17 27.5949 27.0430 28.1468
2028-05-18 27.6775 27.1239 28.2310
2028-05-19 27.5959 27.0440 28.1478
2028-05-20 27.6785 27.1249 28.2320
2028-05-21 27.5969 27.0450 28.1488
2028-05-22 27.6794 27.1259 28.2330
2028-05-23 27.6725 27.1190 28.2259
2028-05-24 27.7240 27.1695 28.2785
2028-05-25 27.7240 27.1695 28.2785
2028-05-26 27.6781 27.1245 28.2316
2028-05-27 27.7091 27.1549 28.2632
2028-05-28 27.7067 27.1526 28.2608
2028-05-29 27.6251 27.0726 28.1776
2028-05-30 27.7077 27.1535 28.2619
2028-05-31 27.7105 27.1563 28.2648
2028 June
2028-06-01 27.7105 27.1563 28.2648
2028-06-02 27.7373 27.1826 28.2921
2028-06-03 27.7711 27.2157 28.3265
2028-06-04 27.7196 27.1653 28.2740
2028-06-05 27.6380 27.0852 28.1907
2028-06-06 27.5565 27.0054 28.1077
2028-06-07 27.6390 27.0862 28.1917
2028-06-08 27.7216 27.1672 28.2761
2028-06-09 27.7216 27.1672 28.2761
2028-06-10 27.7365 27.1818 28.2913
2028-06-11 27.6694 27.1160 28.2227
2028-06-12 27.7030 27.1490 28.2571
2028-06-13 27.7105 27.1563 28.2648
2028-06-14 27.7057 27.1516 28.2599
2028-06-15 27.6733 27.1198 28.2268
2028-06-16 27.7050 27.1509 28.2591
2028-06-17 27.7555 27.2004 28.3106
2028-06-18 27.6760 27.1225 28.2295
2028-06-19 27.5945 27.0426 28.1464
2028-06-20 27.6770 27.1235 28.2306
2028-06-21 27.6638 27.1106 28.2171
2028-06-22 27.7466 27.1916 28.3015
2028-06-23 27.6648 27.1115 28.2181
2028-06-24 27.6650 27.1117 28.2183
2028-06-25 27.6854 27.1317 28.2391
2028-06-26 27.6675 27.1142 28.2209
2028-06-27 27.6743 27.1208 28.2278
2028-06-28 27.6620 27.1088 28.2153
2028-06-29 27.6298 27.0772 28.1824
2028-06-30 27.6219 27.0694 28.1743
2028 July
2028-07-01 27.5405 26.9897 28.0913
2028-07-02 27.6228 27.0704 28.1753
2028-07-03 27.6432 27.0904 28.1961
2028-07-04 27.6210 27.0686 28.1734
2028-07-05 27.6226 27.0701 28.1750
2028-07-06 27.6346 27.0819 28.1872
2028-07-07 27.6412 27.0883 28.1940
2028-07-08 27.7238 27.1694 28.2783
2028-07-09 27.6887 27.1350 28.2425
2028-07-10 27.6071 27.0550 28.1593
2028-07-11 27.6897 27.1359 28.2435
2028-07-12 27.6081 27.0560 28.1603
2028-07-13 27.6907 27.1369 28.2445
2028-07-14 27.7196 27.1652 28.2740
2028-07-15 27.8024 27.2463 28.3584
2028-07-16 27.8546 27.2975 28.4117
2028-07-17 27.7725 27.2170 28.3279
2028-07-18 27.8556 27.2985 28.4127
2028-07-19 27.7815 27.2259 28.3372
2028-07-20 27.7170 27.1627 28.2714
2028-07-21 27.6354 27.0827 28.1881
2028-07-22 27.6354 27.0827 28.1881
2028-07-23 27.7180 27.1637 28.2724
2028-07-24 27.6364 27.0836 28.1891
2028-07-25 27.7190 27.1647 28.2734
2028-07-26 27.8020 27.2459 28.3580
2028-07-27 27.7876 27.2318 28.3433
2028-07-28 27.7898 27.2341 28.3456
2028-07-29 27.7898 27.2341 28.3456
2028-07-30 27.7898 27.2341 28.3456
2028-07-31 27.7080 27.1538 28.2621
2028 August
2028-08-01 27.7888 27.2331 28.3446
2028-08-02 27.7676 27.2122 28.3229
2028-08-03 27.8177 27.2613 28.3740
2028-08-04 27.7357 27.1810 28.2904
2028-08-05 27.8187 27.2623 28.3750
2028-08-06 27.8187 27.2623 28.3750
2028-08-07 27.7769 27.2214 28.3325
2028-08-08 27.6951 27.1412 28.2490
2028-08-09 27.6735 27.1201 28.2270
2028-08-10 27.7563 27.2012 28.3114
2028-08-11 27.8393 27.2825 28.3961
2028-08-12 27.8393 27.2825 28.3961
2028-08-13 27.7845 27.2288 28.3401
2028-08-14 27.8676 27.3102 28.4249
2028-08-15 27.7855 27.2297 28.3412
2028-08-16 27.8686 27.3112 28.4259
2028-08-17 27.8081 27.2520 28.3643
2028-08-18 27.7939 27.2380 28.3498
2028-08-19 27.7939 27.2380 28.3498
2028-08-20 27.7240 27.1696 28.2785
2028-08-21 27.8013 27.2453 28.3573
2028-08-22 27.8809 27.3233 28.4386
2028-08-23 27.8658 27.3085 28.4232
2028-08-24 27.8783 27.3208 28.4359
2028-08-25 27.8510 27.2940 28.4080
2028-08-26 27.8510 27.2940 28.4080
2028-08-27 27.7690 27.2136 28.3243
2028-08-28 27.8014 27.2454 28.3574
2028-08-29 27.8846 27.3269 28.4423
2028-08-30 27.8024 27.2464 28.3585
2028-08-31 27.8132 27.2570 28.3695
2028 September
2028-09-01 27.8964 27.3385 28.4544
2028-09-02 27.8964 27.3385 28.4544
2028-09-03 27.8964 27.3385 28.4544
2028-09-04 27.8142 27.2579 28.3705
2028-09-05 27.8669 27.3096 28.4242
2028-09-06 27.7848 27.2291 28.3405
2028-09-07 27.8679 27.3106 28.4253
2028-09-08 27.7858 27.2301 28.3415
2028-09-09 27.7858 27.2301 28.3415
2028-09-10 27.8375 27.2807 28.3942
2028-09-11 27.9207 27.3623 28.4791
2028-09-12 27.9207 27.3623 28.4792
2028-09-13 27.9213 27.3628 28.4797
2028-09-14 27.9213 27.3629 28.4797
2028-09-15 27.8780 27.3204 28.4355
2028-09-16 27.8780 27.3204 28.4355
2028-09-17 27.9614 27.4022 28.5206
2028-09-18 27.8790 27.3214 28.4366
2028-09-19 27.9624 27.4031 28.5216
2028-09-20 27.8800 27.3224 28.4376
2028-09-21 27.9634 27.4041 28.5227
2028-09-22 27.9364 27.3777 28.4951
2028-09-23 27.8938 27.3359 28.4516
2028-09-24 27.9041 27.3460 28.4622
2028-09-25 27.9865 27.4268 28.5462
2028-09-26 27.9269 27.3684 28.4854
2028-09-27 27.8448 27.2879 28.4017
2028-09-28 27.9281 27.3695 28.4867
2028-09-29 27.8647 27.3074 28.4220
2028-09-30 27.8647 27.3074 28.4220
2028 October
2028-10-01 27.8840 27.3263 28.4417
2028-10-02 27.8257 27.2692 28.3823
2028-10-03 27.9090 27.3508 28.4672
2028-10-04 27.9091 27.3509 28.4673
2028-10-05 27.9093 27.3511 28.4675
2028-10-06 27.9093 27.3511 28.4675
2028-10-07 27.8271 27.2705 28.3836
2028-10-08 27.8893 27.3315 28.4470
2028-10-09 27.9727 27.4132 28.5321
2028-10-10 27.8903 27.3325 28.4481
2028-10-11 27.8261 27.2695 28.3826
2028-10-12 27.9093 27.3511 28.4675
2028-10-13 27.9093 27.3511 28.4675
2028-10-14 27.9376 27.3789 28.4964
2028-10-15 27.8553 27.2982 28.4124
2028-10-16 27.8568 27.2996 28.4139
2028-10-17 27.8788 27.3212 28.4364
2028-10-18 27.9622 27.4029 28.5214
2028-10-19 27.9272 27.3687 28.4858
2028-10-20 27.9272 27.3687 28.4858
2028-10-21 27.8880 27.3302 28.4457
2028-10-22 27.9714 27.4120 28.5308
2028-10-23 27.9716 27.4122 28.5311
2028-10-24 27.9711 27.4117 28.5305
2028-10-25 27.9711 27.4117 28.5306
2028-10-26 27.8887 27.3309 28.4465
2028-10-27 27.8887 27.3309 28.4465
2028-10-28 27.9704 27.4110 28.5298
2028-10-29 28.0541 27.4930 28.6151
2028-10-30 28.1295 27.5669 28.6921
2028-10-31 28.0466 27.4857 28.6075
2028 November
2028-11-01 28.1305 27.5679 28.6931
2028-11-02 28.0476 27.4866 28.6085