> Page 2: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 374.7593 367.2641 382.2545
2027-01-02 376.2708 368.7454 383.7962
2027-01-03 377.7883 370.2325 385.3441
2027-01-04 376.2855 368.7597 383.8112
2027-01-05 374.7886 367.2928 382.2843
2027-01-06 376.3001 368.7741 383.8261
2027-01-07 377.8178 370.2614 385.3741
2027-01-08 379.3416 371.7547 386.9284
2027-01-09 380.8715 373.2541 388.4889
2027-01-10 382.4076 374.7594 390.0557
2027-01-11 383.9499 376.2709 391.6289
2027-01-12 382.4225 374.7740 390.0709
2027-01-13 380.9012 373.2832 388.5192
2027-01-14 379.3860 371.7982 386.9737
2027-01-15 380.4251 372.8166 388.0336
2027-01-16 381.9594 374.3202 389.5986
2027-01-17 380.4400 372.8312 388.0488
2027-01-18 378.9266 371.3480 386.5051
2027-01-19 380.4548 372.8457 388.0639
2027-01-20 378.9414 371.3625 386.5202
2027-01-21 377.4339 369.8852 384.9826
2027-01-22 378.9561 371.3770 386.5353
2027-01-23 380.4845 372.8748 388.0942
2027-01-24 381.1247 373.5022 388.7472
2027-01-25 379.6086 372.0164 387.2007
2027-01-26 381.1396 373.5168 388.7624
2027-01-27 382.2094 374.5652 389.8536
2027-01-28 380.6890 373.0752 388.3027
2027-01-29 379.1746 371.5911 386.7580
2027-01-30 378.0275 370.4669 385.5880
2027-01-31 379.5521 371.9611 387.1431
2027 February
2027-02-01 378.0422 370.4814 385.6031
2027-02-02 376.5384 369.0076 384.0691
2027-02-03 378.0570 370.4958 385.6181
2027-02-04 379.4065 371.8183 386.9946
2027-02-05 377.8972 370.3392 385.4551
2027-02-06 379.4213 371.8328 387.0097
2027-02-07 377.9119 370.3537 385.4702
2027-02-08 379.4361 371.8473 387.0248
2027-02-09 377.9267 370.3681 385.4852
2027-02-10 378.0370 370.4763 385.5978
2027-02-11 379.5617 371.9705 387.1529
2027-02-12 378.0518 370.4908 385.6128
2027-02-13 376.6046 369.0726 384.1367
2027-02-14 376.8203 369.2839 384.3567
2027-02-15 375.7948 368.2789 383.3107
2027-02-16 375.1048 367.6027 382.6069
2027-02-17 373.6126 366.1404 381.0849
2027-02-18 375.1194 367.6170 382.6218
2027-02-19 374.4757 366.9862 381.9652
2027-02-20 372.9860 365.5263 380.4457
2027-02-21 374.4903 367.0005 381.9801
2027-02-22 376.0007 368.4807 383.5207
2027-02-23 374.5049 367.0148 381.9950
2027-02-24 373.0151 365.5548 380.4754
2027-02-25 371.5313 364.1006 378.9619
2027-02-26 373.0297 365.5691 380.4903
2027-02-27 374.4018 366.9138 381.8898
2027-02-28 372.9124 365.4542 380.3707
2027 March
2027-03-01 371.4290 364.0004 378.8575
2027-03-02 371.8952 364.4573 379.3331
2027-03-03 370.8449 363.4280 378.2618
2027-03-04 369.3697 361.9823 376.7571
2027-03-05 369.5850 362.1933 376.9768
2027-03-06 370.4504 363.0414 377.8594
2027-03-07 371.3846 363.9569 378.8123
2027-03-08 369.9072 362.5091 377.3054
2027-03-09 368.4357 361.0670 375.8044
2027-03-10 369.9217 362.5232 377.3201
2027-03-11 371.4136 363.9853 378.8419
2027-03-12 369.9361 362.5374 377.3348
2027-03-13 371.4281 363.9995 378.8566
2027-03-14 369.9505 362.5515 377.3495
2027-03-15 369.4516 362.0626 376.8407
2027-03-16 370.9313 363.5126 378.3499
2027-03-17 369.6216 362.2292 377.0140
2027-03-18 368.1512 360.7882 375.5142
2027-03-19 368.4130 361.0447 375.7812
2027-03-20 369.8988 362.5008 377.2968
2027-03-21 369.3962 362.0083 376.7841
2027-03-22 367.9267 360.5682 375.2853
2027-03-23 366.4631 359.1338 373.7924
2027-03-24 365.0053 357.7052 372.3054
2027-03-25 366.4774 359.1479 373.8069
2027-03-26 365.0195 357.7191 372.3199
2027-03-27 363.5675 356.2961 370.8388
2027-03-28 365.0338 357.7331 372.3345
2027-03-29 366.5060 359.1759 373.8361
2027-03-30 366.8174 359.4811 374.1538
2027-03-31 367.5729 360.2214 374.9244
2027 April
2027-04-01 366.1107 358.7885 373.4329
2027-04-02 365.1848 357.8811 372.4885
2027-04-03 366.6577 359.3245 373.9908
2027-04-04 368.1364 360.7737 375.4992
2027-04-05 366.6720 359.3385 374.0054
2027-04-06 365.2133 357.9091 372.5176
2027-04-07 365.4716 358.1622 372.7811
2027-04-08 366.9454 359.6065 374.2843
2027-04-09 365.4856 358.1759 372.7954
2027-04-10 364.0317 356.7511 371.3124
2027-04-11 365.4999 358.1899 372.8099
2027-04-12 366.9740 359.6345 374.3135
2027-04-13 366.0561 358.7350 373.3772
2027-04-14 365.1382 357.8354 372.4409
2027-04-15 366.4283 359.0998 373.7569
2027-04-16 366.5457 359.2147 373.8766
2027-04-17 366.5660 359.2347 373.8974
2027-04-18 366.8394 359.5026 374.1762
2027-04-19 365.3801 358.0725 372.6877
2027-04-20 366.6680 359.3346 374.0014
2027-04-21 365.2094 357.9052 372.5136
2027-04-22 366.6823 359.3487 374.0160
2027-04-23 368.1297 360.7671 375.4923
2027-04-24 366.6652 359.3319 373.9986
2027-04-25 368.1440 360.7812 375.5069
2027-04-26 367.3590 360.0118 374.7061
2027-04-27 368.8405 361.4637 376.2174
2027-04-28 367.3733 360.0258 374.7207
2027-04-29 368.8549 361.4778 376.2320
2027-04-30 367.3876 360.0399 374.7354
2027 May
2027-05-01 368.8693 361.4919 376.2467
2027-05-02 367.4019 360.0539 374.7500
2027-05-03 367.1746 359.8311 374.5181
2027-05-04 365.7139 358.3997 373.0282
2027-05-05 364.2591 356.9739 371.5443
2027-05-06 362.8101 355.5539 370.0663
2027-05-07 361.3668 354.1395 368.5941
2027-05-08 362.8242 355.5677 370.0807
2027-05-09 362.6515 355.3985 369.9046
2027-05-10 361.2089 353.9847 368.4331
2027-05-11 360.5357 353.3250 367.7465
2027-05-12 359.1015 351.9195 366.2835
2027-05-13 360.5498 353.3388 367.7608
2027-05-14 359.1155 351.9332 366.2978
2027-05-15 357.6869 350.5332 364.8407
2027-05-16 358.8871 351.7094 366.0648
2027-05-17 357.4594 350.3102 364.6086
2027-05-18 356.4095 349.2813 363.5377
2027-05-19 357.8469 350.6900 365.0039
2027-05-20 356.6779 349.5443 363.8115
2027-05-21 355.2590 348.1538 362.3642
2027-05-22 353.8458 346.7689 360.9227
2027-05-23 355.2729 348.1674 362.3783
2027-05-24 355.8930 348.7751 363.0108
2027-05-25 354.4772 347.3877 361.5667
2027-05-26 355.9068 348.7887 363.0250
2027-05-27 354.4910 347.4012 361.5808
2027-05-28 353.5289 346.4583 360.5995
2027-05-29 352.1226 345.0801 359.1650
2027-05-30 353.5427 346.4719 360.6136
2027-05-31 352.1363 345.0936 359.1790
2027 June
2027-06-01 351.9240 344.8855 358.9625
2027-06-02 352.0863 345.0446 359.1281
2027-06-03 353.2311 346.1665 360.2957
2027-06-04 354.0834 347.0017 361.1650
2027-06-05 352.6748 345.6213 359.7283
2027-06-06 352.2407 345.1959 359.2855
2027-06-07 350.9892 343.9694 358.0090
2027-06-08 352.1616 345.1183 359.2048
2027-06-09 352.6176 345.5652 359.6699
2027-06-10 351.2148 344.1905 358.2391
2027-06-11 352.6313 345.5787 359.6839
2027-06-12 353.2945 346.2286 360.3603
2027-06-13 351.8890 344.8513 358.9268
2027-06-14 351.7024 344.6684 358.7365
2027-06-15 353.1209 346.0585 360.1833
2027-06-16 354.5450 347.4541 361.6359
2027-06-17 353.2788 346.2132 360.3444
2027-06-18 352.3704 345.3229 359.4178
2027-06-19 353.7915 346.7157 360.8673
2027-06-20 352.3841 345.3364 359.4318
2027-06-21 353.8053 346.7292 360.8814
2027-06-22 352.3978 345.3499 359.4458
2027-06-23 353.4371 346.3684 360.5059
2027-06-24 352.0312 344.9905 359.0718
2027-06-25 353.4509 346.3819 360.5200
2027-06-26 352.0449 345.0040 359.0858
2027-06-27 353.1838 346.1201 360.2474
2027-06-28 351.8968 344.8588 358.9347
2027-06-29 351.6139 344.5816 358.6461
2027-06-30 351.3534 344.3263 358.3805
2027 July
2027-07-01 350.0174 343.0170 357.0177
2027-07-02 349.4965 342.5065 356.4864
2027-07-03 350.0429 343.0420 357.0438
2027-07-04 350.1604 343.1572 357.1636
2027-07-05 349.8233 342.8268 356.8198
2027-07-06 348.4317 341.4631 355.4003
2027-07-07 348.8817 341.9041 355.8593
2027-07-08 349.5772 342.5857 356.5688
2027-07-09 348.3089 341.3428 355.2751
2027-07-10 346.9233 339.9849 353.8618
2027-07-11 347.8112 340.8549 354.7674
2027-07-12 349.2139 342.2296 356.1982
2027-07-13 348.0025 341.0424 354.9625
2027-07-14 347.6782 340.7247 354.6318
2027-07-15 349.0805 342.0988 356.0621
2027-07-16 350.4883 343.4786 357.4981
2027-07-17 350.5602 343.5490 357.5714
2027-07-18 351.9740 344.9346 359.0135
2027-07-19 353.3936 346.3257 360.4615
2027-07-20 354.8189 347.7225 361.9152
2027-07-21 356.2499 349.1249 363.3749
2027-07-22 354.8327 347.7360 361.9293
2027-07-23 353.4212 346.3527 360.4896
2027-07-24 352.0152 344.9749 359.0555
2027-07-25 350.6149 343.6026 357.6272
2027-07-26 349.2201 342.2357 356.2045
2027-07-27 349.1414 342.1586 356.1243
2027-07-28 348.8990 341.9210 355.8770
2027-07-29 349.0417 342.0609 356.0226
2027-07-30 350.4494 343.4405 357.4584
2027-07-31 351.8628 344.8256 358.9001
2027 August
2027-08-01 350.4631 343.4539 357.4724
2027-08-02 351.2181 344.1937 358.2424
2027-08-03 352.6346 345.5819 359.6872
2027-08-04 353.5786 346.5071 360.6502
2027-08-05 355.0047 347.9046 362.1048
2027-08-06 355.5656 348.4543 362.6769
2027-08-07 356.9997 349.8597 364.1396
2027-08-08 358.1226 350.9602 365.2851
2027-08-09 359.5670 352.3756 366.7583
2027-08-10 361.0171 353.7968 368.2375
2027-08-11 359.5810 352.3894 366.7726
2027-08-12 358.7467 351.5718 365.9216
2027-08-13 360.1936 352.9897 367.3974
2027-08-14 358.7607 351.5855 365.9359
2027-08-15 357.3335 350.1869 364.4802
2027-08-16 356.0272 348.9067 363.1478
2027-08-17 357.4631 350.3138 364.6124
2027-08-18 358.9048 351.7267 366.0829
2027-08-19 358.7191 351.5447 365.8935
2027-08-20 357.2921 350.1463 364.4379
2027-08-21 355.8708 348.7534 362.9882
2027-08-22 355.4154 348.3070 362.5237
2027-08-23 356.8488 349.7118 363.9858
2027-08-24 355.8073 348.6912 362.9235
2027-08-25 357.2423 350.0975 364.3872
2027-08-26 355.8212 348.7048 362.9376
2027-08-27 356.4858 349.3561 363.6156
2027-08-28 355.0677 347.9664 362.1691
2027-08-29 353.6553 346.5821 360.7284
2027-08-30 355.0816 347.9799 362.1832
2027-08-31 356.5137 349.3834 363.6439
2027 September
2027-09-01 355.0954 347.9935 362.1973
2027-09-02 356.5276 349.3970 363.6581
2027-09-03 357.9655 350.8062 365.1248
2027-09-04 356.8607 349.7235 363.9980
2027-09-05 355.4411 348.3323 362.5500
2027-09-06 354.0272 346.9466 361.1077
2027-09-07 354.9891 347.8893 362.0889
2027-09-08 354.5339 347.4432 361.6246
2027-09-09 355.9638 348.8445 363.0830
2027-09-10 354.5477 347.4568 361.6387
2027-09-11 353.6373 346.5645 360.7100
2027-09-12 354.2291 347.1445 361.3137
2027-09-13 355.6577 348.5446 362.7709
2027-09-14 357.0921 349.9503 364.2340
2027-09-15 358.5323 351.3617 365.7030
2027-09-16 359.9783 352.7787 367.1779
2027-09-17 361.0422 353.8214 368.2631
2027-09-18 362.4984 355.2484 369.7483
2027-09-19 361.0563 353.8352 368.2775
2027-09-20 359.6200 352.4276 366.8124
2027-09-21 361.0704 353.8490 368.2918
2027-09-22 362.3227 355.0762 369.5691
2027-09-23 360.8813 353.6637 368.0990
2027-09-24 359.9418 352.7429 367.1406
2027-09-25 358.6681 351.4947 365.8414
2027-09-26 359.9310 352.7324 367.1296
2027-09-27 358.4992 351.3292 365.6691
2027-09-28 357.0730 349.9316 364.2145
2027-09-29 358.5131 351.3429 365.6834
2027-09-30 359.5864 352.3947 366.7782
2027 October
2027-10-01 358.1560 350.9929 365.3191
2027-10-02 356.7312 349.5966 363.8659
2027-10-03 357.5654 350.4141 364.7167
2027-10-04 356.1430 349.0201 363.2658
2027-10-05 355.5613 348.4501 362.6725
2027-10-06 354.1469 347.0639 361.2298
2027-10-07 355.5752 348.4637 362.6867
2027-10-08 357.0092 349.8691 364.1494
2027-10-09 355.5891 348.4773 362.7008
2027-10-10 356.3037 349.1776 363.4298
2027-10-11 354.8863 347.7886 361.9840
2027-10-12 355.8260 348.7095 362.9425
2027-10-13 356.7322 349.5975 363.8668
2027-10-14 355.3131 348.2068 362.4193
2027-10-15 353.8996 346.8216 360.9776
2027-10-16 355.3057 348.1996 362.4118
2027-10-17 355.0145 347.9142 362.1148
2027-10-18 355.3559 348.2488 362.4631
2027-10-19 356.7721 349.6366 363.9075
2027-10-20 355.3528 348.2458 362.4599
2027-10-21 355.3206 348.2142 362.4270
2027-10-22 353.9071 346.8289 360.9852
2027-10-23 355.2767 348.1712 362.3822
2027-10-24 355.5063 348.3962 362.6164
2027-10-25 354.9989 347.8989 362.0989
2027-10-26 355.6150 348.5027 362.7273
2027-10-27 357.0492 349.9082 364.1902
2027-10-28 358.4892 351.3195 365.6590
2027-10-29 357.0632 349.9219 364.2044
2027-10-30 355.9770 348.8575 363.0966
2027-10-31 355.3939 348.2860 362.5018
2027 November
2027-11-01 353.9801 346.9005 361.0597
2027-11-02 355.3784 348.2708 362.4859
2027-11-03 356.8116 349.6754 363.9479