> Page 2: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 372.5259 365.0754 379.9764
2027-01-02 371.0276 363.6071 378.4482
2027-01-03 372.5384 365.0876 379.9892
2027-01-04 371.8991 364.4611 379.3371
2027-01-05 370.4033 362.9953 377.8114
2027-01-06 371.9116 364.4734 379.3498
2027-01-07 373.4260 365.9575 380.8945
2027-01-08 371.9241 364.4856 379.3626
2027-01-09 370.4282 363.0196 377.8368
2027-01-10 368.9384 361.5596 376.3171
2027-01-11 370.4406 363.0318 377.8495
2027-01-12 371.8033 364.3672 379.2393
2027-01-13 370.3079 362.9017 377.7140
2027-01-14 368.8185 361.4421 376.1949
2027-01-15 369.2815 361.8959 376.6671
2027-01-16 368.2386 360.8738 375.6034
2027-01-17 366.7576 359.4224 374.0927
2027-01-18 366.9714 359.6319 374.3108
2027-01-19 367.8306 360.4740 375.1872
2027-01-20 368.7582 361.3830 376.1334
2027-01-21 367.2751 359.9296 374.6206
2027-01-22 365.7979 358.4820 373.1139
2027-01-23 367.2874 359.9417 374.6332
2027-01-24 368.7830 361.4073 376.1586
2027-01-25 367.2997 359.9537 374.6457
2027-01-26 368.7953 361.4194 376.1712
2027-01-27 367.3121 359.9658 374.6583
2027-01-28 366.8167 359.4804 374.1531
2027-01-29 368.2858 360.9201 375.6515
2027-01-30 366.9855 359.6458 374.3252
2027-01-31 365.5095 358.1993 372.8197
2027 February
2027-02-01 365.7693 358.4540 373.0847
2027-02-02 367.2587 359.9135 374.6039
2027-02-03 366.7597 359.4245 374.0949
2027-02-04 365.2846 357.9789 372.5903
2027-02-05 363.8155 356.5391 371.0918
2027-02-06 362.3522 355.1052 369.5992
2027-02-07 363.8277 356.5511 371.1042
2027-02-08 362.3644 355.1171 369.6117
2027-02-09 360.9070 353.6888 368.1251
2027-02-10 362.3765 355.1290 369.6241
2027-02-11 363.8521 356.5750 371.1291
2027-02-12 364.1612 356.8780 371.4445
2027-02-13 364.9113 357.6130 372.2095
2027-02-14 363.4436 356.1747 370.7125
2027-02-15 362.5245 355.2740 369.7750
2027-02-16 364.0007 356.7207 371.2807
2027-02-17 365.4828 358.1732 372.7925
2027-02-18 364.0129 356.7326 371.2931
2027-02-19 362.5488 355.2979 369.7998
2027-02-20 362.8053 355.5491 370.0614
2027-02-21 364.2682 356.9829 371.5536
2027-02-22 362.8032 355.5471 370.0592
2027-02-23 361.3440 354.1171 368.5709
2027-02-24 362.8154 355.5590 370.0717
2027-02-25 364.2927 357.0068 371.5786
2027-02-26 363.3815 356.1139 370.6491
2027-02-27 362.4703 355.2209 369.7197
2027-02-28 363.7510 356.4760 371.0260
2027 March
2027-03-01 363.8675 356.5901 371.1448
2027-03-02 363.8877 356.6100 371.1655
2027-03-03 364.1591 356.8759 371.4422
2027-03-04 362.6944 355.4405 369.9483
2027-03-05 363.9729 356.6934 371.2524
2027-03-06 362.5090 355.2588 369.7592
2027-03-07 363.9851 356.7054 371.2648
2027-03-08 365.4218 358.1134 372.7303
2027-03-09 363.9521 356.6731 371.2312
2027-03-10 365.4341 358.1254 372.7428
2027-03-11 364.6548 357.3617 371.9479
2027-03-12 366.1396 358.8168 373.4624
2027-03-13 364.6670 357.3737 371.9604
2027-03-14 366.1519 358.8289 373.4749
2027-03-15 364.6793 357.3857 371.9728
2027-03-16 366.1642 358.8409 373.4875
2027-03-17 364.6915 357.3977 371.9853
2027-03-18 364.4658 357.1765 371.7551
2027-03-19 362.9999 355.7399 370.2599
2027-03-20 361.5400 354.3092 368.7708
2027-03-21 360.0859 352.8842 367.2876
2027-03-22 358.6376 351.4649 365.8104
2027-03-23 360.0980 352.8960 367.2999
2027-03-24 359.9266 352.7280 367.1251
2027-03-25 358.4789 351.3094 365.6485
2027-03-26 357.8109 350.6547 364.9671
2027-03-27 356.3718 349.2444 363.4992
2027-03-28 357.8229 350.6664 364.9794
2027-03-29 356.3838 349.2561 363.5114
2027-03-30 354.9504 347.8514 362.0494
2027-03-31 356.1414 349.0185 363.2642
2027 April
2027-04-01 354.7090 347.6148 361.8032
2027-04-02 353.6671 346.5938 360.7405
2027-04-03 355.1072 348.0051 362.2094
2027-04-04 353.9471 346.8682 361.0261
2027-04-05 352.5236 345.4731 359.5740
2027-04-06 351.1057 344.0836 358.1279
2027-04-07 352.5354 345.4847 359.5861
2027-04-08 353.1507 346.0877 360.2137
2027-04-09 351.7303 344.6957 358.7650
2027-04-10 353.1626 346.0993 360.2258
2027-04-11 351.7422 344.7073 358.7770
2027-04-12 350.7875 343.7718 357.8033
2027-04-13 349.3767 342.3891 356.3642
2027-04-14 350.7993 343.7833 357.8153
2027-04-15 349.3884 342.4006 356.3761
2027-04-16 349.1778 342.1942 356.1613
2027-04-17 349.3388 342.3520 356.3256
2027-04-18 350.4746 343.4651 357.4841
2027-04-19 351.3203 344.2939 358.3467
2027-04-20 349.9073 342.9091 356.9054
2027-04-21 349.4765 342.4870 356.4661
2027-04-22 348.2349 341.2702 355.1996
2027-04-23 349.3980 342.4101 356.3860
2027-04-24 349.8505 342.8535 356.8475
2027-04-25 348.4434 341.4745 355.4122
2027-04-26 349.8622 342.8650 356.8594
2027-04-27 350.5201 343.5097 357.5305
2027-04-28 349.1104 342.1282 356.0926
2027-04-29 348.9252 341.9467 355.9037
2027-04-30 350.3460 343.3391 357.3529
2027 May
2027-05-01 351.7726 344.7371 358.8080
2027-05-02 350.5162 343.5059 357.5265
2027-05-03 349.6149 342.6226 356.6072
2027-05-04 351.0385 344.0177 358.0593
2027-05-05 349.6266 342.6341 356.6192
2027-05-06 351.0503 344.0293 358.0713
2027-05-07 349.6384 342.6456 356.6311
2027-05-08 350.6695 343.6561 357.6829
2027-05-09 349.2591 342.2740 356.2443
2027-05-10 350.6813 343.6677 357.6949
2027-05-11 349.2709 342.2854 356.2563
2027-05-12 350.4008 343.3927 357.4088
2027-05-13 349.1239 342.1414 356.1064
2027-05-14 348.8432 341.8664 355.8201
2027-05-15 348.5848 341.6131 355.5565
2027-05-16 347.2593 340.3141 354.2045
2027-05-17 346.7425 339.8077 353.6774
2027-05-18 347.2847 340.3390 354.2303
2027-05-19 347.4012 340.4532 354.3492
2027-05-20 347.0668 340.1254 354.0081
2027-05-21 345.6709 338.7575 352.5843
2027-05-22 346.1173 339.1950 353.0397
2027-05-23 346.8073 339.8712 353.7435
2027-05-24 345.5491 338.6381 352.4601
2027-05-25 344.1593 337.2761 351.0425
2027-05-26 345.0401 338.1393 351.9409
2027-05-27 346.4450 339.5161 353.3739
2027-05-28 345.2432 338.3383 352.1480
2027-05-29 344.9215 338.0231 351.8200
2027-05-30 346.3260 339.3995 353.2525
2027-05-31 347.7362 340.7815 354.6909
2027 June
2027-06-01 347.8075 340.8514 354.7637
2027-06-02 349.2237 342.2393 356.2082
2027-06-03 350.6458 343.6328 357.6587
2027-06-04 352.0735 345.0321 359.1150
2027-06-05 353.5071 346.4370 360.5773
2027-06-06 352.0854 345.0437 359.1271
2027-06-07 350.6693 343.6559 357.6827
2027-06-08 349.2589 342.2737 356.2441
2027-06-09 347.8542 340.8971 354.8113
2027-06-10 346.4552 339.5261 353.3843
2027-06-11 346.3771 339.4495 353.3046
2027-06-12 346.1366 339.2138 353.0593
2027-06-13 346.2782 339.3526 353.2037
2027-06-14 347.6882 340.7344 354.6419
2027-06-15 349.1039 342.1218 356.0860
2027-06-16 347.6998 340.7458 354.6538
2027-06-17 348.4488 341.4798 355.4178
2027-06-18 349.8677 342.8703 356.8650
2027-06-19 350.8043 343.7883 357.8204
2027-06-20 352.2328 345.1881 359.2774
2027-06-21 352.7894 345.7336 359.8452
2027-06-22 354.2259 347.1414 361.3104
2027-06-23 355.3401 348.2333 362.4469
2027-06-24 356.7870 349.6513 363.9228
2027-06-25 358.2398 351.0750 365.4046
2027-06-26 356.7990 349.6630 363.9350
2027-06-27 355.9712 348.8518 363.0906
2027-06-28 357.4207 350.2722 364.5691
2027-06-29 355.9831 348.8635 363.1028
2027-06-30 354.5514 347.4604 361.6424
2027 July
2027-07-01 353.2552 346.1901 360.3203
2027-07-02 354.6936 347.5998 361.7875
2027-07-03 356.1379 349.0152 363.2607
2027-07-04 355.9537 348.8346 363.0727
2027-07-05 354.5220 347.4316 361.6125
2027-07-06 353.0962 346.0342 360.1581
2027-07-07 352.6443 345.5914 359.6972
2027-07-08 354.0802 346.9986 361.1618
2027-07-09 353.0469 345.9859 360.1078
2027-07-10 354.4844 347.3947 361.5741
2027-07-11 353.0587 345.9975 360.1199
2027-07-12 353.7182 346.6438 360.7925
2027-07-13 352.2955 345.2496 359.3414
2027-07-14 350.8786 343.8610 357.8962
2027-07-15 352.3074 345.2612 359.3535
2027-07-16 353.7419 346.6671 360.8167
2027-07-17 352.3192 345.2728 359.3656
2027-07-18 353.7538 346.6787 360.8289
2027-07-19 355.1942 348.0903 362.2981
2027-07-20 354.0980 347.0161 361.1800
2027-07-21 352.6739 345.6204 359.7274
2027-07-22 351.2554 344.2303 358.2806
2027-07-23 352.2098 345.1656 359.2540
2027-07-24 351.7582 344.7230 358.7934
2027-07-25 353.1905 346.1267 360.2543
2027-07-26 351.7700 344.7346 358.8054
2027-07-27 350.8667 343.8494 357.8840
2027-07-28 351.4539 344.4248 358.4829
2027-07-29 352.8850 345.8273 359.9427
2027-07-30 354.3219 347.2354 361.4083
2027-07-31 355.7646 348.6493 362.8799
2027 August
2027-08-01 357.2133 350.0690 364.3575
2027-08-02 358.2690 351.1036 365.4344
2027-08-03 359.7278 352.5333 366.9224
2027-08-04 358.2810 351.1154 365.4467
2027-08-05 356.8400 349.7032 363.9768
2027-08-06 358.2931 351.1272 365.4589
2027-08-07 359.5357 352.3450 366.7264
2027-08-08 358.0896 350.9279 365.2514
2027-08-09 357.1574 350.0142 364.3005
2027-08-10 355.8935 348.7756 363.0114
2027-08-11 357.1466 350.0037 364.2896
2027-08-12 355.7102 348.5960 362.8244
2027-08-13 354.2796 347.1940 361.3652
2027-08-14 355.7222 348.6077 362.8366
2027-08-15 356.7871 349.6514 363.9228
2027-08-16 355.3521 348.2451 362.4592
2027-08-17 353.9229 346.8445 361.0014
2027-08-18 354.7505 347.6555 361.8455
2027-08-19 353.3237 346.2572 360.3902
2027-08-20 352.7466 345.6917 359.8016
2027-08-21 351.3279 344.3014 358.3545
2027-08-22 352.7585 345.7033 359.8136
2027-08-23 354.1949 347.1110 361.2788
2027-08-24 352.7703 345.7149 359.8257
2027-08-25 353.4793 346.4097 360.5489
2027-08-26 352.0576 345.0165 359.0988
2027-08-27 352.9898 345.9300 360.0496
2027-08-28 353.8888 346.8110 360.9666
2027-08-29 352.4655 345.4161 359.5148
2027-08-30 351.0479 344.0269 358.0688
2027-08-31 352.4426 345.3937 359.4914
2027 September
2027-09-01 352.1537 345.1106 359.1968
2027-09-02 352.4924 345.4426 359.5423
2027-09-03 353.8971 346.8192 360.9751
2027-09-04 352.4738 345.4243 359.5233
2027-09-05 352.4418 345.3930 359.4906
2027-09-06 351.0243 344.0038 358.0448
2027-09-07 352.3827 345.3351 359.4304
2027-09-08 352.6105 345.5583 359.6627
2027-09-09 352.1072 345.0650 359.1493
2027-09-10 352.7183 345.6639 359.7727
2027-09-11 354.1520 347.0689 361.2350
2027-09-12 355.5940 348.4821 362.7059
2027-09-13 354.1638 347.0806 361.2471
2027-09-14 353.0865 346.0248 360.1483
2027-09-15 352.5081 345.4580 359.5583
2027-09-16 351.0904 344.0686 358.1122
2027-09-17 352.4772 345.4277 359.5267
2027-09-18 353.9124 346.8342 360.9907
2027-09-19 352.5794 345.5278 359.6310
2027-09-20 354.0151 346.9348 361.0954
2027-09-21 355.4565 348.3473 362.5656
2027-09-22 356.5107 349.3805 363.6409
2027-09-23 357.0626 349.9213 364.2039
2027-09-24 356.7028 349.5687 363.8368
2027-09-25 358.1552 350.9921 365.3183
2027-09-26 356.7147 349.5804 363.8490
2027-09-27 355.2801 348.1744 362.3857
2027-09-28 353.8511 346.7741 360.9282
2027-09-29 355.2920 348.1861 362.3978
2027-09-30 356.6247 349.4923 363.7572
2027 October
2027-10-01 355.1904 348.0866 362.2942
2027-10-02 355.7313 348.6166 362.8459
2027-10-03 354.3005 347.2145 361.3865
2027-10-04 352.8755 345.8180 359.9331
2027-10-05 353.7688 346.6934 360.8441
2027-10-06 353.1556 346.0925 360.2187
2027-10-07 351.7352 344.7005 358.7699
2027-10-08 353.1674 346.1041 360.2308
2027-10-09 353.5761 346.5045 360.6476
2027-10-10 353.8007 346.7247 360.8768
2027-10-11 355.2414 348.1366 362.3462
2027-10-12 354.5169 347.4266 361.6072
2027-10-13 353.0911 346.0292 360.1529
2027-10-14 352.2182 345.1739 359.2626
2027-10-15 351.9579 344.9187 358.9971
2027-10-16 353.3910 346.3232 360.4589
2027-10-17 351.9697 344.9303 359.0091
2027-10-18 352.4529 345.4039 359.5020
2027-10-19 353.7432 346.6684 360.8181
2027-10-20 353.4940 346.4241 360.5639
2027-10-21 354.9334 347.8347 362.0320
2027-10-22 355.5136 348.4034 362.6239
2027-10-23 356.9613 349.8220 364.1005
2027-10-24 356.0491 348.9282 363.1701
2027-10-25 357.4989 350.3490 364.6489
2027-10-26 358.9546 351.7755 366.1337
2027-10-27 359.1010 351.9190 366.2831
2027-10-28 358.4145 351.2462 365.5828
2027-10-29 359.8739 352.6765 367.0714
2027-10-30 361.0537 353.8326 368.2748
2027-10-31 359.6016 352.4096 366.7936
2027 November
2027-11-01 358.3850 351.2173 365.5527
2027-11-02 356.9435 349.8047 364.0824
2027-11-03 358.3970 351.2290 365.5649