Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: USD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 333.8901 327.2123 340.5679
2025-09-24 332.5598 325.9086 339.2110
2025-09-25 333.8964 327.2185 340.5743
2025-09-26 335.0787 328.3772 341.7803
2025-09-27 333.7437 327.0689 340.4186
2025-09-28 332.7290 326.0744 339.3835
2025-09-29 331.4033 324.7753 338.0314
2025-09-30 331.9134 325.2752 338.5517
2025 October
2025-10-01 332.0220 325.3815 338.6624
2025-10-02 333.1996 326.5356 339.8636
2025-10-03 331.8721 325.2346 338.5095
2025-10-04 330.5499 323.9389 337.1609
2025-10-05 329.2329 322.6482 335.8176
2025-10-06 330.3912 323.7833 336.9990
2025-10-07 331.7190 325.0847 338.3534
2025-10-08 332.9387 326.2799 339.5975
2025-10-09 334.2768 327.5913 340.9623
2025-10-10 333.6542 326.9811 340.3272
2025-10-11 332.7288 326.0742 339.3834
2025-10-12 331.4032 324.7751 338.0312
2025-10-13 331.0551 324.4340 337.6762
2025-10-14 332.3856 325.7379 339.0333
2025-10-15 332.0814 325.4398 338.7230
2025-10-16 333.2949 326.6290 339.9608
2025-10-17 334.3304 327.6438 341.0171
2025-10-18 335.6742 328.9607 342.3876
2025-10-19 337.0233 330.2828 343.7637
2025-10-20 336.9751 330.2356 343.7146
2025-10-21 336.9162 330.1778 343.6545
2025-10-22 335.5738 328.8624 342.2853
2025-10-23 336.2788 329.5533 343.0044
2025-10-24 334.9391 328.2403 341.6378
2025-10-25 333.6046 326.9325 340.2767
2025-10-26 334.9454 328.2465 341.6443
2025-10-27 333.6109 326.9387 340.2832
2025-10-28 334.0741 327.3926 340.7556
2025-10-29 332.7431 326.0882 339.3980
2025-10-30 334.0804 327.3988 340.7620
2025-10-31 334.9721 328.2727 341.6715
2025 November
2025-11-01 336.3184 329.5920 343.0448
2025-11-02 335.7729 329.0574 342.4883
2025-11-03 334.4351 327.7464 341.1238
2025-11-04 334.7448 328.0499 341.4397
2025-11-05 336.0901 329.3683 342.8119
2025-11-06 334.7511 328.0561 341.4461
2025-11-07 334.6484 327.9554 341.3413
2025-11-08 334.4583 327.7692 341.1475
2025-11-09 333.5324 326.8618 340.2031
2025-11-10 332.2036 325.5595 338.8476
2025-11-11 330.8800 324.2624 337.4976
2025-11-12 332.2099 325.5657 338.8541
2025-11-13 330.8863 324.2686 337.5040
2025-11-14 332.2162 325.5718 338.8605
2025-11-15 333.5514 326.8804 340.2224
2025-11-16 332.2225 325.5780 338.8669
2025-11-17 330.8989 324.2809 337.5168
2025-11-18 329.5805 322.9889 336.1721
2025-11-19 330.2526 323.6475 336.8576
2025-11-20 329.4108 322.8226 335.9990
2025-11-21 330.7347 324.1200 337.3494
2025-11-22 329.4170 322.8287 336.0054
2025-11-23 328.1046 321.5425 334.6667
2025-11-24 329.4233 322.8348 336.0118
2025-11-25 330.7473 324.1323 337.3622
2025-11-26 332.0766 325.4351 338.7181
2025-11-27 331.7635 325.1282 338.3987
2025-11-28 332.7923 326.1364 339.4481
2025-11-29 331.4664 324.8371 338.0957
2025-11-30 332.7986 326.1426 339.4546
2025 December
2025-12-01 332.6085 325.9563 339.2607
2025-12-02 331.2833 324.6577 337.9090
2025-12-03 331.9433 325.3044 338.5821
2025-12-04 330.6208 324.0084 337.2332
2025-12-05 330.0771 323.4756 336.6787
2025-12-06 328.7621 322.1868 335.3373
2025-12-07 327.4671 320.9178 334.0165
2025-12-08 328.7833 322.2076 335.3589
2025-12-09 330.1047 323.5026 336.7068
2025-12-10 331.4314 324.8028 338.0600
2025-12-11 330.1109 323.5087 336.7132
2025-12-12 331.4377 324.8089 338.0665
2025-12-13 330.5794 323.9678 337.1909
2025-12-14 331.9080 325.2698 338.5461
2025-12-15 330.8570 324.2398 337.4741
2025-12-16 329.5388 322.9480 336.1296
2025-12-17 329.6115 323.0193 336.2037
2025-12-18 328.2983 321.7323 334.8643
2025-12-19 328.9370 322.3583 335.5158
2025-12-20 329.7999 323.2039 336.3959
2025-12-21 330.9866 324.3668 337.6063
2025-12-22 332.3168 325.6705 338.9632
2025-12-23 330.9929 324.3730 337.6127
2025-12-24 329.6741 323.0807 336.2676
2025-12-25 330.3237 323.7172 336.9301
2025-12-26 330.7381 324.1233 337.3528
2025-12-27 330.2229 323.6184 336.8273
2025-12-28 331.5501 324.9191 338.1811
2025-12-29 330.2291 323.6246 336.8337
2025-12-30 331.5564 324.9252 338.1875
2025-12-31 330.2354 323.6307 336.8401