> Page 1: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 334.9604 328.2612 341.6596
2026-01-02 333.6280 326.9554 340.3005
2026-01-03 332.3008 325.6548 338.9468
2026-01-04 332.9137 326.2554 339.5720
2026-01-05 333.3480 326.6810 340.0149
2026-01-06 334.6360 327.9433 341.3287
2026-01-07 333.7506 327.0755 340.4256
2026-01-08 332.4229 325.7744 339.0713
2026-01-09 331.1005 324.4785 337.7225
2026-01-10 329.7834 323.1877 336.3790
2026-01-11 331.1134 324.4911 337.7357
2026-01-12 329.7962 323.2003 336.3922
2026-01-13 330.9923 324.3724 337.6121
2026-01-14 329.6756 323.0820 336.2691
2026-01-15 330.2558 323.6507 336.8609
2026-01-16 331.5877 324.9560 338.2195
2026-01-17 330.2687 323.6633 336.8740
2026-01-18 329.9989 323.3989 336.5989
2026-01-19 328.6861 322.1124 335.2599
2026-01-20 328.1644 321.6011 334.7277
2026-01-21 328.8253 322.2488 335.4018
2026-01-22 330.1514 323.5484 336.7545
2026-01-23 328.8381 322.2613 335.4149
2026-01-24 329.0847 322.5030 335.6664
2026-01-25 330.4119 323.8037 337.0202
2026-01-26 329.0975 322.5156 335.6795
2026-01-27 328.3215 321.7551 334.8879
2026-01-28 329.6457 323.0527 336.2386
2026-01-29 330.9751 324.3556 337.5946
2026-01-30 331.9504 325.3114 338.5894
2026-01-31 333.2892 326.6234 339.9550
2026 February
2026-02-01 334.6334 327.9407 341.3261
2026-02-02 335.5919 328.8801 342.3038
2026-02-03 334.2569 327.5718 340.9421
2026-02-04 332.9273 326.2687 339.5858
2026-02-05 333.0101 326.3499 339.6703
2026-02-06 334.2602 327.5750 340.9454
2026-02-07 333.5619 326.8907 340.2332
2026-02-08 333.2202 326.5558 339.8846
2026-02-09 334.5641 327.8728 341.2554
2026-02-10 335.4079 328.6997 342.1160
2026-02-11 335.3467 328.6398 342.0537
2026-02-12 335.5869 328.8751 342.2986
2026-02-13 335.7114 328.9972 342.4257
2026-02-14 337.0654 330.3241 343.8067
2026-02-15 338.4248 331.6563 345.1933
2026-02-16 337.1971 330.4532 343.9411
2026-02-17 335.8557 329.1386 342.5728
2026-02-18 336.3954 329.6675 343.1233
2026-02-19 337.7522 330.9971 344.5072
2026-02-20 337.1738 330.4303 343.9173
2026-02-21 337.9271 331.1685 344.6856
2026-02-22 338.8063 332.0301 345.5824
2026-02-23 339.7980 333.0021 346.5940
2026-02-24 339.5440 332.7531 346.3348
2026-02-25 339.5930 332.8011 346.3849
2026-02-26 338.2421 331.4772 345.0069
2026-02-27 339.6063 332.8141 346.3984
2026-02-28 339.7051 332.9110 346.4992
2026 March
2026-03-01 338.3537 331.5867 345.1208
2026-03-02 338.7582 331.9831 345.5334
2026-03-03 337.4106 330.6624 344.1589
2026-03-04 338.7715 331.9960 345.5469
2026-03-05 337.4238 330.6753 344.1723
2026-03-06 336.8165 330.0802 343.5528
2026-03-07 336.6141 329.8818 343.3464
2026-03-08 335.6469 328.9340 342.3599
2026-03-09 337.0006 330.2606 343.7406
2026-03-10 336.9636 330.2243 343.7029
2026-03-11 337.7066 330.9525 344.4607
2026-03-12 337.2651 330.5198 344.0104
2026-03-13 336.6712 329.9377 343.4046
2026-03-14 335.3319 328.6252 342.0385
2026-03-15 334.8490 328.1520 341.5460
2026-03-16 336.1995 329.4755 342.9235
2026-03-17 335.1019 328.3999 341.8040
2026-03-18 336.1435 329.4206 342.8664
2026-03-19 335.0907 328.3889 341.7925
2026-03-20 333.7577 327.0825 340.4329
2026-03-21 332.4300 325.7814 339.0786
2026-03-22 332.1660 325.5227 338.8093
2026-03-23 333.1938 326.5299 339.8577
2026-03-24 332.2357 325.5910 338.8804
2026-03-25 331.0708 324.4494 337.6922
2026-03-26 331.5988 324.9668 338.2307
2026-03-27 330.2796 323.6741 336.8852
2026-03-28 329.9758 323.3763 336.5754
2026-03-29 328.8900 322.3122 335.4678
2026-03-30 329.3896 322.8018 335.9774
2026-03-31 330.7181 324.1037 337.3324
2026 April
2026-04-01 332.0519 325.4108 338.6929
2026-04-02 332.5482 325.8972 339.1991
2026-04-03 332.6076 325.9555 339.2598
2026-04-04 332.5178 325.8675 339.1682
2026-04-05 332.4987 325.8488 339.1487
2026-04-06 331.1761 324.5526 337.7996
2026-04-07 332.5118 325.8615 339.1620
2026-04-08 333.8528 327.1758 340.5299
2026-04-09 335.1993 328.4953 341.9033
2026-04-10 333.9328 327.2541 340.6114
2026-04-11 335.2796 328.5740 341.9852
2026-04-12 334.6612 327.9680 341.3544
2026-04-13 335.7378 329.0231 342.4526
2026-04-14 337.0919 330.3501 343.8337
2026-04-15 338.4514 331.6824 345.2205
2026-04-16 339.8164 333.0201 346.6128
2026-04-17 339.5317 332.7411 346.3223
2026-04-18 338.1810 331.4174 344.9447
2026-04-19 337.4827 330.7330 344.2323
2026-04-20 338.8438 332.0669 345.6206
2026-04-21 340.2104 333.4062 347.0146
2026-04-22 339.5474 332.7565 346.3384
2026-04-23 340.9168 334.0985 347.7352
2026-04-24 339.7853 332.9896 346.5810
2026-04-25 341.1557 334.3326 347.9788
2026-04-26 339.7986 333.0026 346.5946
2026-04-27 338.7681 331.9928 345.5435
2026-04-28 339.3212 332.5347 346.1076
2026-04-29 340.6897 333.8759 347.5035
2026-04-30 340.7663 333.9510 347.5816
2026 May
2026-05-01 340.0657 333.2644 346.8670
2026-05-02 341.4372 334.6085 348.2660
2026-05-03 341.0881 334.2663 347.9099
2026-05-04 342.4637 335.6145 349.3130
2026-05-05 342.3037 335.4577 349.1498
2026-05-06 340.9420 334.1232 347.7609
2026-05-07 339.5858 332.7940 346.3775
2026-05-08 340.9553 334.1362 347.7745
2026-05-09 340.1524 333.3493 346.9554
2026-05-10 339.5992 332.8072 346.3911
2026-05-11 338.2482 331.4833 345.0132
2026-05-12 339.6124 332.8202 346.4047
2026-05-13 338.2978 331.5318 345.0637
2026-05-14 339.6622 332.8689 346.4554
2026-05-15 339.1146 332.3323 345.8969
2026-05-16 340.4823 333.6726 347.2919
2026-05-17 341.8555 335.0184 348.6926
2026-05-18 343.2342 336.3695 350.0989
2026-05-19 344.5391 337.6484 351.4299
2026-05-20 345.4198 338.5114 352.3282
2026-05-21 344.6034 337.7114 351.4955
2026-05-22 343.2326 336.3679 350.0972
2026-05-23 344.6169 337.7245 351.5092
2026-05-24 346.0067 339.0866 352.9269
2026-05-25 345.7229 338.8085 352.6374
2026-05-26 345.5915 338.6797 352.5033
2026-05-27 344.2167 337.3324 351.1011
2026-05-28 344.7283 337.8337 351.6229
2026-05-29 343.3569 336.4898 350.2241
2026-05-30 341.9911 335.1512 348.8309
2026-05-31 340.6306 333.8180 347.4432
2026 June
2026-06-01 342.0044 335.1643 348.8445
2026-06-02 342.4612 335.6120 349.3104
2026-06-03 343.8424 336.9655 350.7192
2026-06-04 345.2291 338.3245 352.1337
2026-06-05 343.8558 336.9787 350.7329
2026-06-06 345.2426 338.3377 352.1474
2026-06-07 345.0824 338.1807 351.9840
2026-06-08 346.4741 339.5447 353.4036
2026-06-09 347.1016 340.1596 354.0436
2026-06-10 347.7716 340.8162 354.7271
2026-06-11 346.3882 339.4604 353.3160
2026-06-12 347.7852 340.8295 354.7409
2026-06-13 347.9772 341.0176 354.9367
2026-06-14 347.1880 340.2443 354.1318
2026-06-15 346.3882 339.4605 353.3160
2026-06-16 347.7852 340.8295 354.7409
2026-06-17 347.7352 340.7805 354.6899
2026-06-18 347.5231 340.5726 354.4735
2026-06-19 347.6595 340.7063 354.6127
2026-06-20 347.0531 340.1120 353.9941
2026-06-21 347.1170 340.1747 354.0594
2026-06-22 345.7362 338.8214 352.6509
2026-06-23 346.0240 339.1036 352.9445
2026-06-24 344.6475 337.7546 351.5405
2026-06-25 343.3121 336.4459 350.1783
2026-06-26 341.9927 335.1529 348.8326
2026-06-27 340.6323 333.8196 347.4449
2026-06-28 341.1769 334.3533 348.0004
2026-06-29 339.8197 333.0233 346.6161
2026-06-30 338.4678 331.6985 345.2372
2026 July
2026-07-01 339.7083 332.9141 346.5025
2026-07-02 341.0784 334.2568 347.8999
2026-07-03 340.6761 333.8626 347.4897
2026-07-04 342.0501 335.2091 348.8911
2026-07-05 340.6894 333.8756 347.5032
2026-07-06 342.0635 335.2222 348.9047
2026-07-07 343.3138 336.4475 350.1800
2026-07-08 344.6984 337.8044 351.5924
2026-07-09 343.3272 336.4606 350.1937
2026-07-10 344.7118 337.8176 351.6061
2026-07-11 344.2058 337.3216 351.0899
2026-07-12 345.5940 338.6821 352.5059
2026-07-13 344.2192 337.3348 351.1036
2026-07-14 343.2958 336.4299 350.1617
2026-07-15 341.9301 335.0915 348.7687
2026-07-16 340.5699 333.7585 347.3813
2026-07-17 339.2151 332.4308 345.9994
2026-07-18 339.9493 333.1504 346.7483
2026-07-19 340.5867 333.7750 347.3984
2026-07-20 339.8701 333.0727 346.6675
2026-07-21 341.2408 334.4160 348.0656
2026-07-22 342.6171 335.7647 349.4694
2026-07-23 343.9989 337.1189 350.8789
2026-07-24 342.6304 335.7778 349.4831
2026-07-25 343.2635 336.3982 350.1288
2026-07-26 344.6479 337.7550 351.5409
2026-07-27 346.0379 339.1172 352.9587
2026-07-28 346.0313 339.1107 352.9519
2026-07-29 344.6548 337.7617 351.5479
2026-07-30 346.0448 339.1239 352.9657
2026-07-31 347.4405 340.4916 354.3893
2026 August
2026-08-01 346.6296 339.6970 353.5622
2026-08-02 348.0276 341.0671 354.9882
2026-08-03 349.4312 342.4426 356.4199
2026-08-04 350.6701 343.6567 357.6835
2026-08-05 352.0844 345.0427 359.1261
2026-08-06 353.5044 346.4343 360.5744
2026-08-07 354.9301 347.8315 362.0287
2026-08-08 353.5181 346.4478 360.5885
2026-08-09 352.1118 345.0696 359.1541
2026-08-10 353.5319 346.4613 360.6026
2026-08-11 354.9578 347.8586 362.0569
2026-08-12 353.5457 346.4748 360.6166
2026-08-13 352.1393 345.0965 359.1821
2026-08-14 350.7385 343.7237 357.7533
2026-08-15 350.1009 343.0988 357.1029
2026-08-16 351.5128 344.4826 358.5431
2026-08-17 350.7549 343.7398 357.7700
2026-08-18 349.3596 342.3724 356.3468
2026-08-19 350.7686 343.7532 357.7839
2026-08-20 351.7748 344.7393 358.8103
2026-08-21 350.4070 343.3989 357.4151
2026-08-22 351.8202 344.7838 358.8566
2026-08-23 350.4207 343.4123 357.4291
2026-08-24 349.0267 342.0461 356.0072
2026-08-25 350.4343 343.4256 357.4430
2026-08-26 351.1071 344.0850 358.1293
2026-08-27 352.5232 345.4727 359.5736
2026-08-28 353.9449 346.8660 361.0238
2026-08-29 355.3724 348.2650 362.4799
2026-08-30 355.9663 348.8470 363.0857
2026-08-31 354.5503 347.4593 361.6413
2026 September
2026-09-01 355.6687 348.5553 362.7821
2026-09-02 356.7319 349.5973 363.8665
2026-09-03 355.3128 348.2065 362.4191
2026-09-04 356.7458 349.6109 363.8807
2026-09-05 356.7150 349.5807 363.8493
2026-09-06 355.6064 348.4943 362.7185
2026-09-07 354.1918 347.1079 361.2756
2026-09-08 352.7828 345.7271 359.8384
2026-09-09 353.1546 346.0915 360.2177
2026-09-10 353.8020 346.7260 360.8781
2026-09-11 355.2290 348.1244 362.3335
2026-09-12 356.6616 349.5284 363.7949
2026-09-13 358.1001 350.9381 365.2621
2026-09-14 359.5443 352.3534 366.7352
2026-09-15 358.1140 350.9518 365.2763
2026-09-16 359.5583 352.3672 366.7495
2026-09-17 358.1280 350.9655 365.2906
2026-09-18 356.7034 349.5693 363.8374
2026-09-19 358.1420 350.9791 365.3048
2026-09-20 359.4913 352.3014 366.6811
2026-09-21 358.0612 350.9000 365.2224
2026-09-22 358.8012 351.6252 365.9773
2026-09-23 359.5313 352.3407 366.7219
2026-09-24 360.9813 353.7617 368.2009
2026-09-25 362.4372 355.1884 369.6859
2026-09-26 363.8989 356.6209 371.1769
2026-09-27 362.4513 355.2023 369.7003
2026-09-28 362.7464 355.4914 370.0013
2026-09-29 361.3034 354.0773 368.5294
2026-09-30 361.0199 353.7995 368.2403
2026 October
2026-10-01 359.5837 352.3920 366.7754
2026-10-02 358.6843 351.5106 365.8580
2026-10-03 360.1309 352.9283 367.3335
2026-10-04 358.6983 351.5243 365.8723
2026-10-05 360.1449 352.9420 367.3478
2026-10-06 358.7123 351.5380 365.8865
2026-10-07 360.1590 352.9558 367.3622
2026-10-08 361.6116 354.3793 368.8438
2026-10-09 360.1730 352.9696 367.3765
2026-10-10 358.7403 351.5655 365.9151
2026-10-11 357.3132 350.1669 364.4594
2026-10-12 358.1886 351.0248 365.3523
2026-10-13 359.6332 352.4405 366.8258
2026-10-14 361.0836 353.8619 368.3053
2026-10-15 362.5399 355.2891 369.7907
2026-10-16 364.0020 356.7220 371.2821
2026-10-17 363.9215 356.6431 371.1999
2026-10-18 362.4738 355.2243 369.7233
2026-10-19 361.0319 353.8112 368.2525
2026-10-20 362.4879 355.2382 369.7377
2026-10-21 361.0459 353.8250 368.2669
2026-10-22 359.6097 352.4175 366.8019
2026-10-23 359.7202 352.5258 366.9146
2026-10-24 361.1709 353.9475 368.3944
2026-10-25 360.5382 353.3274 367.7489
2026-10-26 361.9655 354.7262 369.2048
2026-10-27 360.5256 353.3150 367.7361
2026-10-28 359.9139 352.7156 367.1121
2026-10-29 361.3654 354.1381 368.5927
2026-10-30 362.8229 355.5664 370.0793
2026-10-31 364.2862 357.0004 371.5719
2026 November
2026-11-01 365.7554 358.4403 373.0705
2026-11-02 367.2305 359.8859 374.5751
2026-11-03 365.7696 358.4542 373.0850