> Page 1: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 334.7020 328.0079 341.3960
2026-01-02 333.3558 326.6887 340.0229
2026-01-03 333.8915 327.2137 340.5693
2026-01-04 335.2511 328.5461 341.9561
2026-01-05 334.6770 327.9835 341.3706
2026-01-06 335.4247 328.7162 342.1332
2026-01-07 336.2974 329.5714 343.0233
2026-01-08 337.2818 330.5362 344.0274
2026-01-09 337.0296 330.2890 343.7702
2026-01-10 337.0783 330.3367 343.8199
2026-01-11 335.7333 329.0187 342.4480
2026-01-12 337.1004 330.3584 343.8424
2026-01-13 337.1985 330.4545 343.9425
2026-01-14 335.8423 329.1255 342.5591
2026-01-15 336.2438 329.5189 342.9687
2026-01-16 334.8915 328.1936 341.5893
2026-01-17 336.2551 329.5300 342.9802
2026-01-18 334.9027 328.2046 341.6007
2026-01-19 334.2999 327.6139 340.9859
2026-01-20 334.0990 327.4171 340.7810
2026-01-21 333.1391 326.4763 339.8019
2026-01-22 334.4956 327.8057 341.1855
2026-01-23 334.4589 327.7697 341.1480
2026-01-24 335.1963 328.4924 341.9003
2026-01-25 334.7581 328.0629 341.4532
2026-01-26 334.1686 327.4852 340.8520
2026-01-27 332.8246 326.1681 339.4811
2026-01-28 332.3453 325.6984 338.9922
2026-01-29 333.6986 327.0246 340.3726
2026-01-30 332.6092 325.9570 339.2614
2026-01-31 333.6430 326.9702 340.3159
2026 February
2026-02-01 332.5981 325.9461 339.2500
2026-02-02 331.2604 324.6352 337.8856
2026-02-03 329.9280 323.3295 336.5266
2026-02-04 329.6661 323.0727 336.2594
2026-02-05 330.6861 324.0724 337.2998
2026-02-06 329.7352 323.1405 336.3299
2026-02-07 328.5791 322.0075 335.1507
2026-02-08 329.1031 322.5210 335.6851
2026-02-09 327.7794 321.2238 334.3350
2026-02-10 327.4779 320.9284 334.0275
2026-02-11 326.4003 319.8723 332.9283
2026-02-12 326.8961 320.3582 333.4340
2026-02-13 328.2272 321.6627 334.7918
2026-02-14 329.5637 322.9724 336.1550
2026-02-15 330.0563 323.4551 336.6574
2026-02-16 330.1153 323.5130 336.7176
2026-02-17 330.0262 323.4257 336.6267
2026-02-18 330.0072 323.4071 336.6074
2026-02-19 328.6945 322.1206 335.2684
2026-02-20 330.0329 323.4323 336.6336
2026-02-21 331.3768 324.7493 338.0043
2026-02-22 332.7261 326.0716 339.3806
2026-02-23 331.4690 324.8396 338.0983
2026-02-24 332.8187 326.1623 339.4750
2026-02-25 332.2048 325.5607 338.8489
2026-02-26 333.2736 326.6081 339.9390
2026-02-27 334.6306 327.9380 341.3232
2026-02-28 335.9932 329.2733 342.7131
2026 March
2026-03-01 337.3613 330.6141 344.1086
2026-03-02 337.0787 330.3371 343.8202
2026-03-03 335.7229 329.0085 342.4374
2026-03-04 335.0297 328.3291 341.7302
2026-03-05 336.3939 329.6660 343.1217
2026-03-06 337.7636 331.0083 344.5189
2026-03-07 337.1054 330.3633 343.8475
2026-03-08 338.4781 331.7085 345.2477
2026-03-09 337.3547 330.6076 344.1018
2026-03-10 338.7284 331.9538 345.5029
2026-03-11 337.3660 330.6187 344.1133
2026-03-12 336.3429 329.6161 343.0698
2026-03-13 336.8920 330.1542 343.6298
2026-03-14 338.2638 331.4985 345.0291
2026-03-15 338.3398 331.5730 345.1066
2026-03-16 337.6443 330.8914 344.3972
2026-03-17 339.0191 332.2387 345.7995
2026-03-18 338.6725 331.8990 345.4459
2026-03-19 340.0515 333.2505 346.8525
2026-03-20 339.8926 333.0948 346.6905
2026-03-21 338.5256 331.7551 345.2961
2026-03-22 337.1641 330.4208 343.9073
2026-03-23 338.5370 331.7662 345.3077
2026-03-24 337.7397 330.9849 344.4945
2026-03-25 337.1904 330.4466 343.9342
2026-03-26 335.8342 329.1175 342.5509
2026-03-27 337.2017 330.4577 343.9457
2026-03-28 335.8964 329.1785 342.6143
2026-03-29 337.2641 330.5189 344.0094
2026-03-30 336.7204 329.9860 343.4548
2026-03-31 338.0915 331.3297 344.8533
2026 April
2026-04-01 339.4682 332.6788 346.2575
2026-04-02 340.8505 334.0335 347.6675
2026-04-03 342.1463 335.3034 348.9893
2026-04-04 343.0209 336.1605 349.8813
2026-04-05 342.2102 335.3660 349.0544
2026-04-06 340.8338 334.0171 347.6505
2026-04-07 342.2217 335.3772 349.0661
2026-04-08 343.6152 336.7428 350.4875
2026-04-09 343.3333 336.4666 350.2000
2026-04-10 343.2028 336.3387 350.0669
2026-04-11 341.8225 334.9860 348.6589
2026-04-12 342.3304 335.4838 349.1771
2026-04-13 340.9536 334.1345 347.7727
2026-04-14 339.5823 332.7907 346.3740
2026-04-15 338.2165 331.4522 344.9809
2026-04-16 339.5937 332.8018 346.3856
2026-04-17 340.0473 333.2463 346.8482
2026-04-18 341.4319 334.6033 348.2606
2026-04-19 342.8222 335.9657 349.6786
2026-04-20 341.4434 334.6145 348.2722
2026-04-21 342.8337 335.9770 349.6904
2026-04-22 342.6746 335.8211 349.5281
2026-04-23 344.0700 337.1886 350.9514
2026-04-24 344.6931 337.7992 351.5869
2026-04-25 345.3584 338.4513 352.2656
2026-04-26 343.9694 337.0900 350.8488
2026-04-27 345.3700 338.4626 352.2774
2026-04-28 345.5606 338.6494 352.4719
2026-04-29 344.7770 337.8815 351.6725
2026-04-30 343.9828 337.1031 350.8624
2026 May
2026-05-01 345.3834 338.4757 352.2911
2026-05-02 345.3337 338.4270 352.2403
2026-05-03 345.1231 338.2206 352.0255
2026-05-04 345.2585 338.3533 352.1637
2026-05-05 344.6563 337.7632 351.5494
2026-05-06 344.7198 337.8254 351.6142
2026-05-07 343.3334 336.4667 350.2000
2026-05-08 343.6192 336.7468 350.4916
2026-05-09 342.2372 335.3925 349.0819
2026-05-10 340.9111 334.0929 347.7293
2026-05-11 339.6010 332.8089 346.3930
2026-05-12 338.2351 331.4704 344.9998
2026-05-13 338.7759 332.0004 345.5514
2026-05-14 337.4133 330.6651 344.1616
2026-05-15 336.0563 329.3352 342.7774
2026-05-16 337.2879 330.5421 344.0336
2026-05-17 338.6613 331.8881 345.4345
2026-05-18 338.2619 331.4967 345.0271
2026-05-19 339.6393 332.8465 346.4321
2026-05-20 338.2733 331.5078 345.0387
2026-05-21 339.6507 332.8577 346.4437
2026-05-22 340.8922 334.0743 347.7100
2026-05-23 342.2802 335.4346 349.1258
2026-05-24 340.9036 334.0855 347.7217
2026-05-25 342.2917 335.4459 349.1376
2026-05-26 341.7892 334.9534 348.6250
2026-05-27 343.1809 336.3173 350.0446
2026-05-28 341.8007 334.9647 348.6367
2026-05-29 340.8838 334.0661 347.7014
2026-05-30 339.5127 332.7225 346.3030
2026-05-31 338.1472 331.3843 344.9102
2026 June
2026-06-01 336.7872 330.0515 343.5230
2026-06-02 337.5162 330.7659 344.2665
2026-06-03 338.1490 331.3860 344.9120
2026-06-04 337.4375 330.6888 344.1863
2026-06-05 338.8115 332.0353 345.5877
2026-06-06 340.1911 333.3873 346.9949
2026-06-07 341.5763 334.7448 348.4079
2026-06-08 340.2025 333.3985 347.0066
2026-06-09 340.8311 334.0145 347.6477
2026-06-10 342.2189 335.3746 349.0633
2026-06-11 343.6124 336.7402 350.4847
2026-06-12 343.6059 336.7337 350.4780
2026-06-13 342.2239 335.3794 349.0684
2026-06-14 343.6174 336.7450 350.4897
2026-06-15 345.0166 338.1162 351.9169
2026-06-16 344.2114 337.3272 351.0956
2026-06-17 345.6130 338.7007 352.5252
2026-06-18 347.0203 340.0799 353.9607
2026-06-19 348.2506 341.2856 355.2156
2026-06-20 349.6686 342.6752 356.6620
2026-06-21 351.0924 344.0706 358.1143
2026-06-22 352.5220 345.4716 359.5725
2026-06-23 351.1042 344.0821 358.1263
2026-06-24 349.6921 342.6982 356.6859
2026-06-25 351.1160 344.0937 358.1383
2026-06-26 352.5457 345.4948 359.5966
2026-06-27 351.1278 344.1052 358.1503
2026-06-28 349.7156 342.7212 356.7099
2026-06-29 348.3090 341.3428 355.2752
2026-06-30 347.6758 340.7223 354.6293
2026 July
2026-07-01 349.0915 342.1097 356.0733
2026-07-02 348.3388 341.3720 355.3055
2026-07-03 346.9378 339.9990 353.8765
2026-07-04 348.3505 341.3834 355.3175
2026-07-05 349.3498 342.3628 356.3368
2026-07-06 347.9914 341.0315 354.9512
2026-07-07 349.4084 342.4202 356.3965
2026-07-08 348.0031 341.0430 354.9631
2026-07-09 346.6034 339.6713 353.5355
2026-07-10 348.0147 341.0544 354.9750
2026-07-11 348.6829 341.7092 355.6565
2026-07-12 350.1027 343.1006 357.1047
2026-07-13 351.5283 344.4977 358.5588
2026-07-14 352.9596 345.9004 360.0188
2026-07-15 353.5495 346.4785 360.6205
2026-07-16 352.1276 345.0850 359.1701
2026-07-17 353.2383 346.1736 360.3031
2026-07-18 354.2943 347.2084 361.3801
2026-07-19 352.8693 345.8119 359.9267
2026-07-20 354.3061 347.2200 361.3923
2026-07-21 354.2756 347.1901 361.3611
2026-07-22 353.1745 346.1110 360.2380
2026-07-23 351.7541 344.7190 358.7891
2026-07-24 350.3393 343.3325 357.3461
2026-07-25 350.7085 343.6944 357.7227
2026-07-26 351.3515 344.3245 358.3786
2026-07-27 352.7822 345.7265 359.8378
2026-07-28 354.2187 347.1343 361.3031
2026-07-29 355.6610 348.5478 362.7742
2026-07-30 357.1092 349.9670 364.2514
2026-07-31 355.6730 348.5595 362.7864
2026 August
2026-08-01 357.1212 349.9788 364.2636
2026-08-02 355.6861 348.5724 362.7998
2026-08-03 354.2555 347.1704 361.3407
2026-08-04 355.6980 348.5841 362.8120
2026-08-05 357.0381 349.8974 364.1789
2026-08-06 355.6021 348.4901 362.7142
2026-08-07 356.3371 349.2103 363.4638
2026-08-08 357.0621 349.9209 364.2034
2026-08-09 358.5160 351.3457 365.6864
2026-08-10 359.9759 352.7764 367.1754
2026-08-11 361.4417 354.2128 368.6705
2026-08-12 359.9880 352.7882 367.1877
2026-08-13 360.2810 353.0754 367.4866
2026-08-14 358.8320 351.6553 366.0086
2026-08-15 358.5504 351.3794 365.7214
2026-08-16 357.1083 349.9662 364.2505
2026-08-17 356.2151 349.0908 363.3394
2026-08-18 357.6656 350.5123 364.8189
2026-08-19 356.2271 349.1025 363.3516
2026-08-20 357.6776 350.5240 364.8311
2026-08-21 356.2390 349.1142 363.3638
2026-08-22 357.6896 350.5358 364.8434
2026-08-23 359.1461 351.9631 366.3290
2026-08-24 357.7016 350.5476 364.8556
2026-08-25 356.2629 349.1377 363.3882
2026-08-26 354.8301 347.7335 361.9267
2026-08-27 355.6993 348.5854 362.8133
2026-08-28 357.1477 350.0048 364.2907
2026-08-29 358.6020 351.4299 365.7740
2026-08-30 360.0622 352.8609 367.2634
2026-08-31 361.5283 354.2977 368.7589
2026 September
2026-09-01 361.4483 354.2193 368.6773
2026-09-02 359.9946 352.7947 367.1945
2026-09-03 358.5467 351.3758 365.7176
2026-09-04 360.0067 352.8065 367.2068
2026-09-05 358.5587 351.3876 365.7299
2026-09-06 357.1166 349.9743 364.2590
2026-09-07 357.2263 350.0818 364.3709
2026-09-08 358.6809 351.5073 365.8545
2026-09-09 358.0525 350.8914 365.2135
2026-09-10 359.4700 352.2806 366.6594
2026-09-11 358.0242 350.8637 365.1847
2026-09-12 357.4167 350.2684 364.5651
2026-09-13 358.8721 351.6947 366.0496
2026-09-14 360.3334 353.1267 367.5401
2026-09-15 361.8006 354.5646 369.0367
2026-09-16 363.2739 356.0084 370.5393
2026-09-17 364.7531 357.4580 372.0481
2026-09-18 363.2860 356.0203 370.5518
2026-09-19 364.0378 356.7570 371.3185
2026-09-20 365.5201 358.2097 372.8305
2026-09-21 365.8898 358.5720 373.2076
2026-09-22 367.3796 360.0321 374.7272
2026-09-23 365.9021 358.5840 373.2201
2026-09-24 364.4304 357.1418 371.7190
2026-09-25 362.9647 355.7054 370.2240
2026-09-26 361.5049 354.2748 368.7350
2026-09-27 362.9769 355.7173 370.2364
2026-09-28 361.6964 354.4625 368.9304
2026-09-29 361.0191 353.7987 368.2395
2026-09-30 362.0444 354.8035 369.2853
2026 October
2026-10-01 363.5186 356.2482 370.7890
2026-10-02 363.5829 356.3112 370.8546
2026-10-03 364.6440 357.3511 371.9369
2026-10-04 363.1774 355.9139 370.4410
2026-10-05 361.7168 354.4824 368.9511
2026-10-06 363.1896 355.9258 370.4534
2026-10-07 361.7289 354.4943 368.9635
2026-10-08 360.2740 353.0686 367.4795
2026-10-09 361.7410 354.5062 368.9759
2026-10-10 361.0357 353.8150 368.2564
2026-10-11 362.5058 355.2557 369.7559
2026-10-12 361.0478 353.8268 368.2687
2026-10-13 359.5957 352.4038 366.7876
2026-10-14 359.4180 352.2296 366.6063
2026-10-15 360.8815 353.6638 368.0991
2026-10-16 362.3509 355.1039 369.5980
2026-10-17 362.0677 354.8264 369.3091
2026-10-18 363.5420 356.2712 370.8129
2026-10-19 363.5727 356.3013 370.8442
2026-10-20 365.0532 357.7521 372.3542
2026-10-21 366.5396 359.2088 373.8704
2026-10-22 365.0654 357.7641 372.3667
2026-10-23 366.4614 359.1322 373.7906
2026-10-24 367.5284 360.1778 374.8790
2026-10-25 366.0502 358.7292 373.3712
2026-10-26 364.5780 357.2864 371.8695
2026-10-27 363.1117 355.8494 370.3739
2026-10-28 364.5902 357.2984 371.8820
2026-10-29 364.6742 357.3807 371.9677
2026-10-30 366.1591 358.8359 373.4823
2026-10-31 367.6500 360.2970 375.0030
2026 November
2026-11-01 366.1714 358.8479 373.4948
2026-11-02 366.7447 359.4098 374.0796
2026-11-03 365.2697 357.9643 372.5751