> Page 1: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 334.8402 328.1434 341.5370
2026-01-02 334.9645 328.2652 341.6638
2026-01-03 336.3270 329.6004 343.0535
2026-01-04 337.6950 330.9411 344.4489
2026-01-05 336.4699 329.7405 343.1993
2026-01-06 335.1188 328.4164 341.8211
2026-01-07 335.6573 328.9441 342.3704
2026-01-08 337.0225 330.2821 343.7630
2026-01-09 336.4455 329.7165 343.1744
2026-01-10 337.1971 330.4532 343.9410
2026-01-11 338.0744 331.3129 344.8359
2026-01-12 339.0640 332.2827 345.8453
2026-01-13 338.8105 332.0343 345.5867
2026-01-14 338.8594 332.0822 345.6366
2026-01-15 337.5073 330.7572 344.2575
2026-01-16 338.8801 332.1025 345.6577
2026-01-17 338.9788 332.1992 345.7583
2026-01-18 337.6175 330.8652 344.3699
2026-01-19 338.0212 331.2607 344.7816
2026-01-20 336.6638 329.9305 343.3971
2026-01-21 338.0332 331.2725 344.7938
2026-01-22 336.6757 329.9422 343.4092
2026-01-23 336.0698 329.3484 342.7912
2026-01-24 335.8678 329.1505 342.5852
2026-01-25 334.9028 328.2047 341.6008
2026-01-26 336.2650 329.5397 342.9903
2026-01-27 336.2281 329.5035 342.9526
2026-01-28 336.9694 330.2300 343.7088
2026-01-29 336.5289 329.7983 343.2594
2026-01-30 335.9362 329.2175 342.6550
2026-01-31 334.5872 327.8955 341.2790
2026 February
2026-02-01 334.1055 327.4233 340.7876
2026-02-02 335.4644 328.7551 342.1737
2026-02-03 334.3692 327.6818 341.0566
2026-02-04 335.4085 328.7004 342.1167
2026-02-05 334.3580 327.6709 341.0452
2026-02-06 333.0154 326.3551 339.6757
2026-02-07 331.6781 325.0445 338.3117
2026-02-08 331.4147 324.7864 338.0430
2026-02-09 332.4402 325.7914 339.0890
2026-02-10 331.4842 324.8545 338.1139
2026-02-11 330.3220 323.7156 336.9285
2026-02-12 330.8488 324.2318 337.4657
2026-02-13 329.5202 322.9298 336.1106
2026-02-14 329.2171 322.6327 335.8014
2026-02-15 328.1337 321.5711 334.6964
2026-02-16 328.6322 322.0595 335.2048
2026-02-17 329.9689 323.3695 336.5682
2026-02-18 331.3110 324.6848 337.9372
2026-02-19 331.8062 325.1700 338.4423
2026-02-20 331.8655 325.2282 338.5028
2026-02-21 331.7759 325.1404 338.4114
2026-02-22 331.7569 325.1217 338.3920
2026-02-23 330.4372 323.8284 337.0459
2026-02-24 331.7812 325.1456 338.4168
2026-02-25 333.1307 326.4681 339.7933
2026-02-26 334.4857 327.7960 341.1754
2026-02-27 333.2219 326.5575 339.8863
2026-02-28 334.5772 327.8857 341.2688
2026 March
2026-03-01 333.9602 327.2810 340.6394
2026-03-02 335.0346 328.3339 341.7353
2026-03-03 336.3973 329.6693 343.1252
2026-03-04 337.7656 331.0102 344.5209
2026-03-05 339.1394 332.3566 345.9222
2026-03-06 338.8552 332.0781 345.6323
2026-03-07 337.4945 330.7446 344.2444
2026-03-08 336.7976 330.0616 343.5335
2026-03-09 338.1675 331.4041 344.9308
2026-03-10 339.5429 332.7521 346.3338
2026-03-11 338.8813 332.1037 345.6589
2026-03-12 340.2597 333.4545 347.0649
2026-03-13 339.1304 332.3477 345.9130
2026-03-14 340.5097 333.6995 347.3199
2026-03-15 339.1424 332.3595 345.9252
2026-03-16 338.1139 331.3516 344.8762
2026-03-17 338.6659 331.8925 345.4392
2026-03-18 340.0434 333.2425 346.8442
2026-03-19 340.1198 333.3174 346.9222
2026-03-20 339.4206 332.6322 346.2090
2026-03-21 340.8012 333.9851 347.6172
2026-03-22 340.4527 333.6436 347.2617
2026-03-23 341.8374 335.0007 348.6742
2026-03-24 341.6777 334.8442 348.5113
2026-03-25 340.3057 333.4996 347.1118
2026-03-26 338.9391 332.1603 345.7179
2026-03-27 340.3177 333.5114 347.1241
2026-03-28 339.5163 332.7259 346.3066
2026-03-29 338.9641 332.1848 345.7434
2026-03-30 337.6029 330.8509 344.3550
2026-03-31 338.9761 332.1966 345.7556
2026 April
2026-04-01 337.6639 330.9107 344.4172
2026-04-02 339.0374 332.2566 345.8181
2026-04-03 338.4908 331.7210 345.2606
2026-04-04 339.8676 333.0702 346.6649
2026-04-05 341.2500 334.4250 348.0750
2026-04-06 342.6380 335.7852 349.4907
2026-04-07 343.9407 337.0618 350.8195
2026-04-08 344.8198 337.9234 351.7162
2026-04-09 344.0048 337.1247 350.8849
2026-04-10 342.6234 335.7709 349.4759
2026-04-11 344.0170 337.1367 350.8974
2026-04-12 345.4163 338.5080 352.3246
2026-04-13 345.1329 338.2303 352.0356
2026-04-14 345.0018 338.1017 351.9018
2026-04-15 343.6164 336.7440 350.4887
2026-04-16 344.1270 337.2445 351.0096
2026-04-17 342.7451 335.8902 349.6000
2026-04-18 341.3688 334.5414 348.1962
2026-04-19 339.9980 333.1980 346.7979
2026-04-20 341.3809 334.5533 348.2085
2026-04-21 341.8369 335.0001 348.6736
2026-04-22 343.2272 336.3627 350.0918
2026-04-23 344.6233 337.7308 351.5158
2026-04-24 343.2394 336.3746 350.1042
2026-04-25 344.6355 337.7428 351.5282
2026-04-26 344.4756 337.5861 351.3651
2026-04-27 345.8767 338.9592 352.7943
2026-04-28 346.5031 339.5731 353.4332
2026-04-29 347.1720 340.2286 354.1154
2026-04-30 345.7779 338.8623 352.6934
2026 May
2026-05-01 347.1843 340.2406 354.1280
2026-05-02 347.3759 340.4284 354.3234
2026-05-03 346.5881 339.6564 353.5199
2026-05-04 345.7897 338.8739 352.7055
2026-05-05 347.1962 340.2523 354.1401
2026-05-06 347.1462 340.2033 354.0891
2026-05-07 346.9345 339.9958 353.8732
2026-05-08 347.0706 340.1292 354.0121
2026-05-09 346.4653 339.5360 353.3946
2026-05-10 346.5291 339.5985 353.4597
2026-05-11 345.1376 338.2348 352.0403
2026-05-12 345.4249 338.5164 352.3334
2026-05-13 344.0378 337.1571 350.9186
2026-05-14 342.7048 335.8507 349.5589
2026-05-15 341.3877 334.5600 348.2155
2026-05-16 340.0168 333.2165 346.8172
2026-05-17 340.5605 333.7493 347.3717
2026-05-18 339.1929 332.4090 345.9767
2026-05-19 337.8308 331.0742 344.5874
2026-05-20 339.0689 332.2875 345.8503
2026-05-21 340.4481 333.6391 347.2570
2026-05-22 340.0466 333.2456 346.8475
2026-05-23 341.4297 334.6011 348.2583
2026-05-24 340.0586 333.2575 346.8598
2026-05-25 341.4418 334.6130 348.2706
2026-05-26 342.6898 335.8360 349.5436
2026-05-27 344.0837 337.2020 350.9654
2026-05-28 342.7020 335.8479 349.5560
2026-05-29 344.0959 337.2140 350.9778
2026-05-30 343.5907 336.7189 350.4625
2026-05-31 344.9883 338.0885 351.8880
2026 June
2026-06-01 343.6029 336.7309 350.4750
2026-06-02 342.6812 335.8275 349.5348
2026-06-03 341.3051 334.4790 348.1312
2026-06-04 339.9345 333.1358 346.7332
2026-06-05 338.5695 331.7981 345.3409
2026-06-06 339.3023 332.5162 346.0883
2026-06-07 339.9384 333.1397 346.7372
2026-06-08 339.2232 332.4387 346.0076
2026-06-09 340.6029 333.7909 347.4150
2026-06-10 341.9883 335.1486 348.8281
2026-06-11 343.3793 336.5118 350.2469
2026-06-12 342.0004 335.1604 348.8405
2026-06-13 342.6323 335.7797 349.4850
2026-06-14 344.0260 337.1455 350.9065
2026-06-15 345.4253 338.5168 352.3338
2026-06-16 345.4187 338.5103 352.3271
2026-06-17 344.0316 337.1510 350.9122
2026-06-18 345.4309 338.5223 352.3396
2026-06-19 346.8360 339.8992 353.7727
2026-06-20 346.0265 339.1060 352.9471
2026-06-21 347.4340 340.4853 354.3827
2026-06-22 348.8471 341.8702 355.8241
2026-06-23 350.0839 343.0822 357.0856
2026-06-24 351.5078 344.4777 358.5380
2026-06-25 352.9376 345.8788 359.9963
2026-06-26 354.3731 347.2857 361.4606
2026-06-27 352.9501 345.8911 360.0091
2026-06-28 351.5328 344.5021 358.5634
2026-06-29 352.9626 345.9034 360.0219
2026-06-30 354.3983 347.3103 361.4862
2026 July
2026-07-01 352.9751 345.9156 360.0346
2026-07-02 351.5577 344.5265 358.5888
2026-07-03 350.1460 343.1430 357.1489
2026-07-04 349.5094 342.5192 356.4996
2026-07-05 350.9310 343.9124 357.9496
2026-07-06 350.1743 343.1708 357.1778
2026-07-07 348.7681 341.7928 355.7435
2026-07-08 350.1867 343.1830 357.1905
2026-07-09 351.1913 344.1675 358.2151
2026-07-10 349.8258 342.8292 356.8223
2026-07-11 351.2486 344.2237 358.2736
2026-07-12 349.8382 342.8414 356.8349
2026-07-13 348.4333 341.4647 355.4020
2026-07-14 349.8506 342.8535 356.8476
2026-07-15 350.5222 343.5118 357.5327
2026-07-16 351.9479 344.9090 358.9869
2026-07-17 353.3795 346.3119 360.4471
2026-07-18 354.8168 347.7205 361.9131
2026-07-19 355.4098 348.3016 362.5180
2026-07-20 353.9826 346.9030 361.0623
2026-07-21 355.0992 347.9972 362.2012
2026-07-22 356.1607 349.0375 363.2839
2026-07-23 354.7305 347.6359 361.8251
2026-07-24 356.1733 349.0499 363.2968
2026-07-25 356.1426 349.0197 363.2654
2026-07-26 355.0357 347.9350 362.1365
2026-07-27 353.6100 346.5378 360.6822
2026-07-28 352.1901 345.1463 359.2339
2026-07-29 352.5612 345.5100 359.6125
2026-07-30 353.2076 346.1435 360.2718
2026-07-31 354.6443 347.5514 361.7371
2026 August
2026-08-01 356.0868 348.9650 363.2085
2026-08-02 357.5351 350.3844 364.6858
2026-08-03 358.9894 351.8096 366.1691
2026-08-04 357.5478 350.3968 364.6987
2026-08-05 359.0021 351.8220 366.1821
2026-08-06 357.5605 350.4093 364.7117
2026-08-07 356.1246 349.0021 363.2471
2026-08-08 357.5731 350.4217 364.7246
2026-08-09 358.9203 351.7419 366.0987
2026-08-10 357.4790 350.3294 364.6286
2026-08-11 358.2178 351.0535 365.3822
2026-08-12 358.9467 351.7677 366.1256
2026-08-13 360.4067 353.1985 367.6148
2026-08-14 361.8726 354.6351 369.1101
2026-08-15 363.3445 356.0776 370.6114
2026-08-16 361.8854 354.6477 369.1231
2026-08-17 362.1800 354.9364 369.4236
2026-08-18 360.7256 353.5111 367.9401
2026-08-19 360.4426 353.2337 367.6514
2026-08-20 358.9952 351.8153 366.1751
2026-08-21 358.0972 350.9353 365.2592
2026-08-22 359.5538 352.3627 366.7448
2026-08-23 358.1099 350.9477 365.2721
2026-08-24 359.5665 352.3752 366.7579
2026-08-25 358.1226 350.9602 365.2851
2026-08-26 359.5793 352.3877 366.7709
2026-08-27 361.0418 353.8210 368.2627
2026-08-28 359.5920 352.4002 366.7839
2026-08-29 358.1480 350.9851 365.3110
2026-08-30 356.7098 349.5756 363.8440
2026-08-31 357.5837 350.4320 364.7354
2026 September
2026-09-01 359.0382 351.8574 366.2189
2026-09-02 360.4985 353.2886 367.7085
2026-09-03 361.9648 354.7255 369.2041
2026-09-04 363.4371 356.1684 370.7058
2026-09-05 363.3567 356.0895 370.6238
2026-09-06 361.8976 354.6596 369.1355
2026-09-07 360.4443 353.2354 367.6532
2026-09-08 361.9104 354.6722 369.1486
2026-09-09 360.4571 353.2479 367.6662
2026-09-10 359.0096 351.8294 366.1898
2026-09-11 359.1199 351.9375 366.3023
2026-09-12 360.5806 353.3690 367.7922
2026-09-13 359.9489 352.7499 367.1478
2026-09-14 361.3738 354.1464 368.6013
2026-09-15 359.9227 352.7242 367.1211
2026-09-16 359.3120 352.1258 366.4983
2026-09-17 360.7735 353.5580 367.9890
2026-09-18 362.2409 354.9961 369.4857
2026-09-19 363.7143 356.4400 370.9886
2026-09-20 365.1937 357.8898 372.4976
2026-09-21 366.6791 359.3455 374.0127
2026-09-22 365.2066 357.9025 372.5108
2026-09-23 365.9623 358.6431 373.2816
2026-09-24 367.4509 360.1018 374.7999
2026-09-25 367.8225 360.4661 375.1790
2026-09-26 369.3186 361.9322 376.7050
2026-09-27 367.8355 360.4788 375.1923
2026-09-28 366.3584 359.0313 373.6856
2026-09-29 364.8873 357.5895 372.1850
2026-09-30 363.4220 356.1536 370.6905
2026 October
2026-10-01 364.9002 357.6022 372.1982
2026-10-02 363.6130 356.3407 370.8852
2026-10-03 362.9321 355.6734 370.1907
2026-10-04 363.9628 356.6835 371.2420
2026-10-05 365.4432 358.1343 372.7520
2026-10-06 365.5078 358.1977 372.8180
2026-10-07 366.5746 359.2431 373.9061
2026-10-08 365.1025 357.8005 372.4046
2026-10-09 363.6364 356.3637 370.9091
2026-10-10 365.1155 357.8132 372.4178
2026-10-11 363.6493 356.3763 370.9223
2026-10-12 362.1890 354.9452 369.4328
2026-10-13 363.6622 356.3890 370.9354
2026-10-14 362.9531 355.6940 370.2121
2026-10-15 364.4294 357.1408 371.7180
2026-10-16 362.9659 355.7066 370.2253
2026-10-17 361.5084 354.2782 368.7386
2026-10-18 361.3298 354.1032 368.5563
2026-10-19 362.7994 355.5434 370.0554
2026-10-20 364.2751 356.9896 371.5606
2026-10-21 363.9904 356.7106 371.2702
2026-10-22 365.4709 358.1615 372.7803
2026-10-23 365.5017 358.1917 372.8118
2026-10-24 366.9884 359.6486 374.3282
2026-10-25 368.4811 361.1115 375.8507
2026-10-26 367.0014 359.6614 374.3414
2026-10-27 368.4048 361.0367 375.7729
2026-10-28 369.4774 362.0879 376.8670
2026-10-29 367.9938 360.6339 375.3536
2026-10-30 366.5160 359.1857 373.8463
2026-10-31 365.0442 357.7433 372.3451
2026 November
2026-11-01 366.5290 359.1984 373.8596
2026-11-02 366.6134 359.2812 373.9457
2026-11-03 368.1046 360.7425 375.4667