Current USD/HUF rate: ▼ 329.6202 (-0,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 333.8901 | 327.2123 | 340.5679 |
2025-09-24 | 332.5598 | 325.9086 | 339.2110 |
2025-09-25 | 333.8964 | 327.2185 | 340.5743 |
2025-09-26 | 335.0787 | 328.3772 | 341.7803 |
2025-09-27 | 333.7437 | 327.0689 | 340.4186 |
2025-09-28 | 332.7290 | 326.0744 | 339.3835 |
2025-09-29 | 331.4033 | 324.7753 | 338.0314 |
2025-09-30 | 331.9134 | 325.2752 | 338.5517 |
2025 October | |||
2025-10-01 | 332.0220 | 325.3815 | 338.6624 |
2025-10-02 | 333.1996 | 326.5356 | 339.8636 |
2025-10-03 | 331.8721 | 325.2346 | 338.5095 |
2025-10-04 | 330.5499 | 323.9389 | 337.1609 |
2025-10-05 | 329.2329 | 322.6482 | 335.8176 |
2025-10-06 | 330.3912 | 323.7833 | 336.9990 |
2025-10-07 | 331.7190 | 325.0847 | 338.3534 |
2025-10-08 | 332.9387 | 326.2799 | 339.5975 |
2025-10-09 | 334.2768 | 327.5913 | 340.9623 |
2025-10-10 | 333.6542 | 326.9811 | 340.3272 |
2025-10-11 | 332.7288 | 326.0742 | 339.3834 |
2025-10-12 | 331.4032 | 324.7751 | 338.0312 |
2025-10-13 | 331.0551 | 324.4340 | 337.6762 |
2025-10-14 | 332.3856 | 325.7379 | 339.0333 |
2025-10-15 | 332.0814 | 325.4398 | 338.7230 |
2025-10-16 | 333.2949 | 326.6290 | 339.9608 |
2025-10-17 | 334.3304 | 327.6438 | 341.0171 |
2025-10-18 | 335.6742 | 328.9607 | 342.3876 |
2025-10-19 | 337.0233 | 330.2828 | 343.7637 |
2025-10-20 | 336.9751 | 330.2356 | 343.7146 |
2025-10-21 | 336.9162 | 330.1778 | 343.6545 |
2025-10-22 | 335.5738 | 328.8624 | 342.2853 |
2025-10-23 | 336.2788 | 329.5533 | 343.0044 |
2025-10-24 | 334.9391 | 328.2403 | 341.6378 |
2025-10-25 | 333.6046 | 326.9325 | 340.2767 |
2025-10-26 | 334.9454 | 328.2465 | 341.6443 |
2025-10-27 | 333.6109 | 326.9387 | 340.2832 |
2025-10-28 | 334.0741 | 327.3926 | 340.7556 |
2025-10-29 | 332.7431 | 326.0882 | 339.3980 |
2025-10-30 | 334.0804 | 327.3988 | 340.7620 |
2025-10-31 | 334.9721 | 328.2727 | 341.6715 |
2025 November | |||
2025-11-01 | 336.3184 | 329.5920 | 343.0448 |
2025-11-02 | 335.7729 | 329.0574 | 342.4883 |
2025-11-03 | 334.4351 | 327.7464 | 341.1238 |
2025-11-04 | 334.7448 | 328.0499 | 341.4397 |
2025-11-05 | 336.0901 | 329.3683 | 342.8119 |
2025-11-06 | 334.7511 | 328.0561 | 341.4461 |
2025-11-07 | 334.6484 | 327.9554 | 341.3413 |
2025-11-08 | 334.4583 | 327.7692 | 341.1475 |
2025-11-09 | 333.5324 | 326.8618 | 340.2031 |
2025-11-10 | 332.2036 | 325.5595 | 338.8476 |
2025-11-11 | 330.8800 | 324.2624 | 337.4976 |
2025-11-12 | 332.2099 | 325.5657 | 338.8541 |
2025-11-13 | 330.8863 | 324.2686 | 337.5040 |
2025-11-14 | 332.2162 | 325.5718 | 338.8605 |
2025-11-15 | 333.5514 | 326.8804 | 340.2224 |
2025-11-16 | 332.2225 | 325.5780 | 338.8669 |
2025-11-17 | 330.8989 | 324.2809 | 337.5168 |
2025-11-18 | 329.5805 | 322.9889 | 336.1721 |
2025-11-19 | 330.2526 | 323.6475 | 336.8576 |
2025-11-20 | 329.4108 | 322.8226 | 335.9990 |
2025-11-21 | 330.7347 | 324.1200 | 337.3494 |
2025-11-22 | 329.4170 | 322.8287 | 336.0054 |
2025-11-23 | 328.1046 | 321.5425 | 334.6667 |
2025-11-24 | 329.4233 | 322.8348 | 336.0118 |
2025-11-25 | 330.7473 | 324.1323 | 337.3622 |
2025-11-26 | 332.0766 | 325.4351 | 338.7181 |
2025-11-27 | 331.7635 | 325.1282 | 338.3987 |
2025-11-28 | 332.7923 | 326.1364 | 339.4481 |
2025-11-29 | 331.4664 | 324.8371 | 338.0957 |
2025-11-30 | 332.7986 | 326.1426 | 339.4546 |
2025 December | |||
2025-12-01 | 332.6085 | 325.9563 | 339.2607 |
2025-12-02 | 331.2833 | 324.6577 | 337.9090 |
2025-12-03 | 331.9433 | 325.3044 | 338.5821 |
2025-12-04 | 330.6208 | 324.0084 | 337.2332 |
2025-12-05 | 330.0771 | 323.4756 | 336.6787 |
2025-12-06 | 328.7621 | 322.1868 | 335.3373 |
2025-12-07 | 327.4671 | 320.9178 | 334.0165 |
2025-12-08 | 328.7833 | 322.2076 | 335.3589 |
2025-12-09 | 330.1047 | 323.5026 | 336.7068 |
2025-12-10 | 331.4314 | 324.8028 | 338.0600 |
2025-12-11 | 330.1109 | 323.5087 | 336.7132 |
2025-12-12 | 331.4377 | 324.8089 | 338.0665 |
2025-12-13 | 330.5794 | 323.9678 | 337.1909 |
2025-12-14 | 331.9080 | 325.2698 | 338.5461 |
2025-12-15 | 330.8570 | 324.2398 | 337.4741 |
2025-12-16 | 329.5388 | 322.9480 | 336.1296 |
2025-12-17 | 329.6115 | 323.0193 | 336.2037 |
2025-12-18 | 328.2983 | 321.7323 | 334.8643 |
2025-12-19 | 328.9370 | 322.3583 | 335.5158 |
2025-12-20 | 329.7999 | 323.2039 | 336.3959 |
2025-12-21 | 330.9866 | 324.3668 | 337.6063 |
2025-12-22 | 332.3168 | 325.6705 | 338.9632 |
2025-12-23 | 330.9929 | 324.3730 | 337.6127 |
2025-12-24 | 329.6741 | 323.0807 | 336.2676 |
2025-12-25 | 330.3237 | 323.7172 | 336.9301 |
2025-12-26 | 330.7381 | 324.1233 | 337.3528 |
2025-12-27 | 330.2229 | 323.6184 | 336.8273 |
2025-12-28 | 331.5501 | 324.9191 | 338.1811 |
2025-12-29 | 330.2291 | 323.6246 | 336.8337 |
2025-12-30 | 331.5564 | 324.9252 | 338.1875 |
2025-12-31 | 330.2354 | 323.6307 | 336.8401 |