Current USD/HUF rate: â–¼ 329.4980 (-0,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 356.6301 | 349.4975 | 363.7627 |
2027-01-02 | 357.3681 | 350.2207 | 364.5154 |
2027-01-03 | 358.8033 | 351.6272 | 365.9793 |
2027-01-04 | 359.1662 | 351.9828 | 366.3495 |
2027-01-05 | 360.6086 | 353.3964 | 367.8207 |
2027-01-06 | 359.1717 | 351.9883 | 366.3552 |
2027-01-07 | 357.7406 | 350.5858 | 364.8955 |
2027-01-08 | 356.3153 | 349.1890 | 363.4416 |
2027-01-09 | 354.8956 | 347.7976 | 361.9935 |
2027-01-10 | 356.3208 | 349.1944 | 363.4472 |
2027-01-11 | 355.0638 | 347.9626 | 362.1651 |
2027-01-12 | 354.3989 | 347.3109 | 361.4869 |
2027-01-13 | 355.4054 | 348.2973 | 362.5135 |
2027-01-14 | 356.8327 | 349.6960 | 363.9693 |
2027-01-15 | 356.8958 | 349.7579 | 364.0337 |
2027-01-16 | 357.9374 | 350.7787 | 365.0962 |
2027-01-17 | 356.5113 | 349.3810 | 363.6415 |
2027-01-18 | 355.0908 | 347.9889 | 362.1926 |
2027-01-19 | 356.5168 | 349.3865 | 363.6471 |
2027-01-20 | 355.0963 | 347.9944 | 362.1982 |
2027-01-21 | 353.6814 | 346.6078 | 360.7551 |
2027-01-22 | 355.1018 | 347.9998 | 362.2038 |
2027-01-23 | 354.4094 | 347.3212 | 361.4976 |
2027-01-24 | 355.8327 | 348.7160 | 362.9493 |
2027-01-25 | 354.4149 | 347.3266 | 361.5032 |
2027-01-26 | 353.0027 | 345.9427 | 360.0628 |
2027-01-27 | 352.8283 | 345.7717 | 359.8849 |
2027-01-28 | 354.2452 | 347.1603 | 361.3301 |
2027-01-29 | 355.6679 | 348.5545 | 362.7812 |
2027-01-30 | 355.3899 | 348.2821 | 362.4977 |
2027-01-31 | 356.8171 | 349.6807 | 363.9534 |
2027 February | |||
2027-02-01 | 356.8472 | 349.7103 | 363.9842 |
2027-02-02 | 358.2803 | 351.1147 | 365.4459 |
2027-02-03 | 359.7191 | 352.5248 | 366.9135 |
2027-02-04 | 358.2859 | 351.1202 | 365.4516 |
2027-02-05 | 359.6559 | 352.4628 | 366.8491 |
2027-02-06 | 360.7031 | 353.4891 | 367.9172 |
2027-02-07 | 359.2659 | 352.0806 | 366.4512 |
2027-02-08 | 357.8345 | 350.6778 | 364.9911 |
2027-02-09 | 356.4087 | 349.2805 | 363.5369 |
2027-02-10 | 357.8400 | 350.6832 | 364.9968 |
2027-02-11 | 357.9224 | 350.7640 | 365.0809 |
2027-02-12 | 359.3598 | 352.1726 | 366.5470 |
2027-02-13 | 360.8030 | 353.5869 | 368.0191 |
2027-02-14 | 359.3654 | 352.1781 | 366.5527 |
2027-02-15 | 359.9281 | 352.7295 | 367.1267 |
2027-02-16 | 358.4940 | 351.3241 | 365.6639 |
2027-02-17 | 358.1883 | 351.0246 | 365.3521 |
2027-02-18 | 359.6268 | 352.4343 | 366.8193 |
2027-02-19 | 361.0710 | 353.8496 | 368.2925 |
2027-02-20 | 362.5211 | 355.2707 | 369.7715 |
2027-02-21 | 361.0766 | 353.8551 | 368.2982 |
2027-02-22 | 359.6380 | 352.4452 | 366.8307 |
2027-02-23 | 361.0823 | 353.8606 | 368.3039 |
2027-02-24 | 362.5323 | 355.2817 | 369.7830 |
2027-02-25 | 361.0879 | 353.8661 | 368.3096 |
2027-02-26 | 362.5380 | 355.2872 | 369.7887 |
2027-02-27 | 363.9939 | 356.7140 | 371.2738 |
2027-02-28 | 364.5522 | 357.2612 | 371.8432 |
2027 March | |||
2027-03-01 | 365.2135 | 357.9093 | 372.5178 |
2027-03-02 | 366.6802 | 359.3466 | 374.0138 |
2027-03-03 | 368.1528 | 360.7897 | 375.5159 |
2027-03-04 | 366.6859 | 359.3522 | 374.0196 |
2027-03-05 | 365.2249 | 357.9204 | 372.5294 |
2027-03-06 | 366.6916 | 359.3578 | 374.0255 |
2027-03-07 | 368.1642 | 360.8010 | 375.5275 |
2027-03-08 | 369.6428 | 362.2499 | 377.0356 |
2027-03-09 | 371.1272 | 363.7047 | 378.5498 |
2027-03-10 | 372.6177 | 365.1653 | 380.0700 |
2027-03-11 | 374.1141 | 366.6318 | 381.5964 |
2027-03-12 | 372.6234 | 365.1710 | 380.0759 |
2027-03-13 | 371.1388 | 363.7160 | 378.5615 |
2027-03-14 | 369.6600 | 362.2668 | 377.0532 |
2027-03-15 | 370.6725 | 363.2591 | 378.0860 |
2027-03-16 | 372.1611 | 364.7179 | 379.6044 |
2027-03-17 | 370.6783 | 363.2647 | 378.0919 |
2027-03-18 | 369.2014 | 361.8173 | 376.5854 |
2027-03-19 | 370.6840 | 363.2704 | 378.0977 |
2027-03-20 | 369.2071 | 361.8229 | 376.5912 |
2027-03-21 | 367.7360 | 360.3813 | 375.0907 |
2027-03-22 | 369.2128 | 361.8286 | 376.5971 |
2027-03-23 | 370.6956 | 363.2817 | 378.1095 |
2027-03-24 | 371.3193 | 363.8929 | 378.7457 |
2027-03-25 | 369.8398 | 362.4430 | 377.2366 |
2027-03-26 | 371.3251 | 363.8986 | 378.7516 |
2027-03-27 | 372.3673 | 364.9200 | 379.8147 |
2027-03-28 | 370.8837 | 363.4660 | 378.3013 |
2027-03-29 | 369.4059 | 362.0178 | 376.7940 |
2027-03-30 | 368.2884 | 360.9226 | 375.6541 |
2027-03-31 | 369.7674 | 362.3721 | 377.1628 |
2027 April | |||
2027-04-01 | 368.2941 | 360.9282 | 375.6600 |
2027-04-02 | 366.8267 | 359.4901 | 374.1632 |
2027-04-03 | 368.2998 | 360.9338 | 375.6658 |
2027-04-04 | 369.6145 | 362.2222 | 377.0068 |
2027-04-05 | 368.1418 | 360.7790 | 375.5046 |
2027-04-06 | 369.6202 | 362.2278 | 377.0126 |
2027-04-07 | 368.1475 | 360.7846 | 375.5105 |
2027-04-08 | 369.6260 | 362.2335 | 377.0185 |
2027-04-09 | 368.1532 | 360.7902 | 375.5163 |
2027-04-10 | 368.2608 | 360.8955 | 375.6260 |
2027-04-11 | 369.7397 | 362.3449 | 377.1345 |
2027-04-12 | 368.2665 | 360.9011 | 375.6318 |
2027-04-13 | 366.8568 | 359.5197 | 374.1939 |
2027-04-14 | 367.0668 | 359.7255 | 374.4082 |
2027-04-15 | 366.0679 | 358.7466 | 373.3893 |
2027-04-16 | 365.3958 | 358.0878 | 372.7037 |
2027-04-17 | 363.9399 | 356.6611 | 371.2187 |
2027-04-18 | 365.4014 | 358.0934 | 372.7095 |
2027-04-19 | 364.7744 | 357.4789 | 372.0699 |
2027-04-20 | 363.3210 | 356.0546 | 370.5874 |
2027-04-21 | 364.7801 | 357.4845 | 372.0757 |
2027-04-22 | 366.2450 | 358.9201 | 373.5699 |
2027-04-23 | 364.7857 | 357.4900 | 372.0814 |
2027-04-24 | 363.3323 | 356.0656 | 370.5989 |
2027-04-25 | 361.8846 | 354.6469 | 369.1223 |
2027-04-26 | 363.3379 | 356.0712 | 370.6047 |
2027-04-27 | 364.6744 | 357.3809 | 371.9679 |
2027-04-28 | 363.2214 | 355.9569 | 370.4858 |
2027-04-29 | 361.7742 | 354.5387 | 369.0096 |
2027-04-30 | 362.2283 | 354.9837 | 369.4728 |
2027 May | |||
2027-05-01 | 361.2053 | 353.9812 | 368.4294 |
2027-05-02 | 359.7661 | 352.5708 | 366.9614 |
2027-05-03 | 359.9759 | 352.7763 | 367.1754 |
2027-05-04 | 360.8187 | 353.6023 | 368.0351 |
2027-05-05 | 361.7286 | 354.4941 | 368.9632 |
2027-05-06 | 360.2874 | 353.0816 | 367.4931 |
2027-05-07 | 358.8518 | 351.6748 | 366.0289 |
2027-05-08 | 360.2929 | 353.0871 | 367.4988 |
2027-05-09 | 361.7399 | 354.5051 | 368.9747 |
2027-05-10 | 360.2985 | 353.0926 | 367.5045 |
2027-05-11 | 361.7455 | 354.5106 | 368.9804 |
2027-05-12 | 360.3041 | 353.0981 | 367.5102 |
2027-05-13 | 359.8183 | 352.6219 | 367.0146 |
2027-05-14 | 361.2593 | 354.0341 | 368.4845 |
2027-05-15 | 359.9838 | 352.7841 | 367.1835 |
2027-05-16 | 358.5495 | 351.3785 | 365.7205 |
2027-05-17 | 358.8044 | 351.6283 | 365.9805 |
2027-05-18 | 360.2453 | 353.0404 | 367.4502 |
2027-05-19 | 359.7558 | 352.5607 | 366.9509 |
2027-05-20 | 358.3224 | 351.1560 | 365.4889 |
2027-05-21 | 356.8947 | 349.7568 | 364.0326 |
2027-05-22 | 355.4727 | 348.3632 | 362.5821 |
2027-05-23 | 356.9003 | 349.7622 | 364.0383 |
2027-05-24 | 355.4782 | 348.3686 | 362.5878 |
2027-05-25 | 354.0618 | 346.9806 | 361.1431 |
2027-05-26 | 355.4837 | 348.3741 | 362.5934 |
2027-05-27 | 356.9113 | 349.7731 | 364.0496 |
2027-05-28 | 357.2146 | 350.0703 | 364.3589 |
2027-05-29 | 357.9503 | 350.7913 | 365.1093 |
2027-05-30 | 356.5241 | 349.3936 | 363.6546 |
2027-05-31 | 355.6225 | 348.5100 | 362.7349 |
2027 June | |||
2027-06-01 | 357.0507 | 349.9096 | 364.1917 |
2027-06-02 | 358.4846 | 351.3149 | 365.6542 |
2027-06-03 | 357.0562 | 349.9151 | 364.1973 |
2027-06-04 | 355.6335 | 348.5209 | 362.7462 |
2027-06-05 | 355.8851 | 348.7674 | 363.0028 |
2027-06-06 | 357.3143 | 350.1680 | 364.4606 |
2027-06-07 | 355.8906 | 348.7728 | 363.0084 |
2027-06-08 | 354.4726 | 347.3831 | 361.5620 |
2027-06-09 | 355.8961 | 348.7782 | 363.0140 |
2027-06-10 | 357.3254 | 350.1789 | 364.4719 |
2027-06-11 | 356.4316 | 349.3030 | 363.5602 |
2027-06-12 | 355.5378 | 348.4271 | 362.6486 |
2027-06-13 | 356.7941 | 349.6582 | 363.9299 |
2027-06-14 | 356.9083 | 349.7701 | 364.0465 |
2027-06-15 | 356.9281 | 349.7896 | 364.0667 |
2027-06-16 | 357.1943 | 350.0504 | 364.3382 |
2027-06-17 | 355.7711 | 348.6557 | 362.8865 |
2027-06-18 | 357.0251 | 349.8846 | 364.1656 |
2027-06-19 | 355.6026 | 348.4906 | 362.7147 |
2027-06-20 | 357.0307 | 349.8901 | 364.1713 |
2027-06-21 | 358.4400 | 351.2712 | 365.6088 |
2027-06-22 | 357.0118 | 349.8716 | 364.1520 |
2027-06-23 | 358.4455 | 351.2766 | 365.6144 |
2027-06-24 | 357.6811 | 350.5275 | 364.8347 |
2027-06-25 | 359.1176 | 351.9352 | 366.2999 |
2027-06-26 | 357.6867 | 350.5329 | 364.8404 |
2027-06-27 | 359.1231 | 351.9407 | 366.3056 |
2027-06-28 | 357.6922 | 350.5384 | 364.8461 |
2027-06-29 | 359.1287 | 351.9461 | 366.3113 |
2027-06-30 | 357.6978 | 350.5438 | 364.8517 |
2027 July | |||
2027-07-01 | 357.4764 | 350.3269 | 364.6259 |
2027-07-02 | 356.0521 | 348.9310 | 363.1731 |
2027-07-03 | 354.6334 | 347.5408 | 361.7261 |
2027-07-04 | 353.2204 | 346.1560 | 360.2848 |
2027-07-05 | 351.8130 | 344.7768 | 358.8493 |
2027-07-06 | 353.2259 | 346.1614 | 360.2904 |
2027-07-07 | 353.0578 | 345.9966 | 360.1189 |
2027-07-08 | 351.6510 | 344.6180 | 358.6841 |
2027-07-09 | 350.9957 | 343.9758 | 358.0156 |
2027-07-10 | 349.5972 | 342.6053 | 356.5891 |
2027-07-11 | 351.0012 | 343.9811 | 358.0212 |
2027-07-12 | 349.6026 | 342.6106 | 356.5947 |
2027-07-13 | 348.2097 | 341.2455 | 355.1739 |
2027-07-14 | 349.3780 | 342.3905 | 356.3656 |
2027-07-15 | 347.9859 | 341.0262 | 354.9457 |
2027-07-16 | 346.9638 | 340.0246 | 353.9031 |
2027-07-17 | 348.3572 | 341.3901 | 355.3244 |
2027-07-18 | 347.2192 | 340.2748 | 354.1636 |
2027-07-19 | 345.8357 | 338.9190 | 352.7524 |
2027-07-20 | 344.4578 | 337.5686 | 351.3469 |
2027-07-21 | 345.8411 | 338.9243 | 352.7579 |
2027-07-22 | 346.4447 | 339.5158 | 353.3736 |
2027-07-23 | 345.0643 | 338.1630 | 351.9656 |
2027-07-24 | 346.4501 | 339.5211 | 353.3791 |
2027-07-25 | 345.0697 | 338.1683 | 351.9711 |
2027-07-26 | 344.1332 | 337.2505 | 351.0158 |
2027-07-27 | 342.7620 | 335.9068 | 349.6172 |
2027-07-28 | 344.1385 | 337.2557 | 351.0213 |
2027-07-29 | 342.7673 | 335.9120 | 349.6227 |
2027-07-30 | 342.5607 | 335.7095 | 349.4119 |
2027-07-31 | 342.7187 | 335.8643 | 349.5731 |
2027 August | |||
2027-08-01 | 343.8330 | 336.9563 | 350.7096 |
2027-08-02 | 344.6626 | 337.7693 | 351.5558 |
2027-08-03 | 343.2893 | 336.4235 | 350.1551 |
2027-08-04 | 342.8667 | 336.0094 | 349.7240 |
2027-08-05 | 341.6486 | 334.8156 | 348.4815 |
2027-08-06 | 342.7897 | 335.9339 | 349.6455 |
2027-08-07 | 343.2336 | 336.3689 | 350.0982 |
2027-08-08 | 341.8660 | 335.0287 | 348.7033 |
2027-08-09 | 343.2389 | 336.3741 | 350.1037 |
2027-08-10 | 343.8844 | 337.0067 | 350.7621 |
2027-08-11 | 342.5142 | 335.6639 | 349.3645 |
2027-08-12 | 342.3326 | 335.4859 | 349.1792 |
2027-08-13 | 343.7074 | 336.8332 | 350.5815 |
2027-08-14 | 345.0877 | 338.1859 | 351.9894 |
2027-08-15 | 343.8552 | 336.9781 | 350.7323 |
2027-08-16 | 342.9710 | 336.1116 | 349.8304 |
2027-08-17 | 344.3483 | 337.4614 | 351.2353 |
2027-08-18 | 342.9763 | 336.1168 | 349.8358 |
2027-08-19 | 344.3537 | 337.4666 | 351.2408 |
2027-08-20 | 342.9816 | 336.1220 | 349.8413 |
2027-08-21 | 343.9932 | 337.1133 | 350.8730 |
2027-08-22 | 342.6226 | 335.7701 | 349.4750 |
2027-08-23 | 343.9985 | 337.1185 | 350.8785 |
2027-08-24 | 342.6279 | 335.7753 | 349.4804 |
2027-08-25 | 343.7363 | 336.8616 | 350.6110 |
2027-08-26 | 342.4837 | 335.6340 | 349.3334 |
2027-08-27 | 342.2084 | 335.3642 | 349.0525 |
2027-08-28 | 341.9549 | 335.1158 | 348.7940 |
2027-08-29 | 340.6546 | 333.8415 | 347.4677 |
2027-08-30 | 340.1476 | 333.3447 | 346.9506 |
2027-08-31 | 340.6794 | 333.8659 | 347.4930 |
2027 September | |||
2027-09-01 | 340.7938 | 333.9779 | 347.6097 |
2027-09-02 | 340.4657 | 333.6564 | 347.2750 |
2027-09-03 | 339.1092 | 332.3270 | 345.8913 |
2027-09-04 | 339.5471 | 332.7562 | 346.3381 |
2027-09-05 | 340.2240 | 333.4195 | 347.0285 |
2027-09-06 | 338.9897 | 332.2099 | 345.7695 |
2027-09-07 | 337.6390 | 330.8862 | 344.3918 |
2027-09-08 | 338.5031 | 331.7330 | 345.2731 |
2027-09-09 | 339.8625 | 333.0652 | 346.6597 |
2027-09-10 | 338.6835 | 331.9098 | 345.4571 |
2027-09-11 | 338.3679 | 331.6006 | 345.1353 |
2027-09-12 | 339.7268 | 332.9322 | 346.5213 |
2027-09-13 | 341.0911 | 334.2693 | 347.9129 |
2027-09-14 | 341.1610 | 334.3378 | 347.9843 |
2027-09-15 | 342.5311 | 335.6805 | 349.3818 |
2027-09-16 | 343.9067 | 337.0286 | 350.7849 |
2027-09-17 | 345.2878 | 338.3821 | 352.1936 |
2027-09-18 | 346.6745 | 339.7410 | 353.6080 |
2027-09-19 | 345.2932 | 338.3873 | 352.1991 |
2027-09-20 | 343.9174 | 337.0391 | 350.7958 |
2027-09-21 | 342.5471 | 335.6962 | 349.3980 |
2027-09-22 | 341.1822 | 334.3586 | 348.0059 |
2027-09-23 | 339.8228 | 333.0264 | 346.6193 |
2027-09-24 | 339.7462 | 332.9513 | 346.5412 |
2027-09-25 | 339.5104 | 332.7201 | 346.3006 |
2027-09-26 | 339.6492 | 332.8562 | 346.4422 |
2027-09-27 | 341.0132 | 334.1930 | 347.8335 |
2027-09-28 | 342.3827 | 335.5351 | 349.2304 |
2027-09-29 | 341.0185 | 334.1982 | 347.8389 |
2027-09-30 | 341.7531 | 334.9181 | 348.5882 |
2027 October | |||
2027-10-01 | 343.1256 | 336.2631 | 349.9881 |
2027-10-02 | 344.0442 | 337.1633 | 350.9251 |
2027-10-03 | 345.4259 | 338.5174 | 352.3344 |
2027-10-04 | 345.9717 | 339.0523 | 352.8911 |
2027-10-05 | 347.3611 | 340.4139 | 354.3083 |
2027-10-06 | 348.4538 | 341.4847 | 355.4228 |
2027-10-07 | 349.8531 | 342.8561 | 356.8502 |
2027-10-08 | 351.2581 | 344.2330 | 358.2833 |
2027-10-09 | 349.8586 | 342.8614 | 356.8557 |
2027-10-10 | 349.0468 | 342.0659 | 356.0278 |
2027-10-11 | 350.4486 | 343.4396 | 357.4576 |
2027-10-12 | 349.0523 | 342.0712 | 356.0333 |
2027-10-13 | 347.6615 | 340.7083 | 354.6147 |
2027-10-14 | 346.3905 | 339.4627 | 353.3183 |
2027-10-15 | 347.7816 | 340.8260 | 354.7373 |
2027-10-16 | 349.1783 | 342.1947 | 356.1619 |
2027-10-17 | 348.9976 | 342.0177 | 355.9776 |
2027-10-18 | 347.6071 | 340.6549 | 354.5592 |
2027-10-19 | 346.2221 | 339.2976 | 353.1465 |
2027-10-20 | 345.7790 | 338.8634 | 352.6946 |
2027-10-21 | 347.1676 | 340.2243 | 354.1110 |
2027-10-22 | 346.1544 | 339.2314 | 353.0775 |
2027-10-23 | 347.5446 | 340.5937 | 354.4955 |
2027-10-24 | 346.1598 | 339.2366 | 353.0830 |
2027-10-25 | 346.8064 | 339.8703 | 353.7425 |
2027-10-26 | 345.4246 | 338.5161 | 352.3331 |
2027-10-27 | 344.0483 | 337.1673 | 350.9292 |
2027-10-28 | 345.4299 | 338.5213 | 352.3385 |
2027-10-29 | 346.8172 | 339.8808 | 353.7535 |
2027-10-30 | 345.4353 | 338.5266 | 352.3440 |
2027-10-31 | 346.8226 | 339.8861 | 353.7590 |
2027 November | |||
2027-11-01 | 348.2154 | 341.2511 | 355.1797 |
2027-11-02 | 347.1407 | 340.1979 | 354.0835 |
2027-11-03 | 345.7576 | 338.8424 | 352.6727 |
2027-11-04 | 344.3799 | 337.4923 | 351.2675 |
2027-11-05 | 345.3157 | 338.4093 | 352.2220 |
2027-11-06 | 344.8729 | 337.9754 | 351.7703 |
2027-11-07 | 346.2579 | 339.3327 | 353.1830 |
2027-11-08 | 344.8782 | 337.9807 | 351.7758 |
2027-11-09 | 343.9926 | 337.1127 | 350.8724 |
2027-11-10 | 344.5683 | 337.6769 | 351.4596 |
2027-11-11 | 345.9520 | 339.0330 | 352.8711 |
2027-11-12 | 347.3414 | 340.3945 | 354.2882 |
2027-11-13 | 348.7363 | 341.7615 | 355.7110 |
2027-11-14 | 350.1368 | 343.1340 | 357.1395 |
2027-11-15 | 351.1716 | 344.1482 | 358.1951 |
2027-11-16 | 352.5819 | 345.5303 | 359.6335 |
2027-11-17 | 351.1771 | 344.1535 | 358.2006 |
2027-11-18 | 349.7778 | 342.7823 | 356.7734 |
2027-11-19 | 351.1825 | 344.1589 | 358.2062 |
2027-11-20 | 352.4005 | 345.3525 | 359.4485 |
2027-11-21 | 350.9964 | 343.9765 | 358.0163 |
2027-11-22 | 350.0825 | 343.0809 | 357.0842 |
2027-11-23 | 348.8437 | 341.8669 | 355.8206 |
2027-11-24 | 350.0721 | 343.0706 | 357.0735 |
2027-11-25 | 348.6772 | 341.7037 | 355.6508 |
2027-11-26 | 347.2879 | 340.3422 | 354.2337 |
2027-11-27 | 348.6826 | 341.7090 | 355.6563 |
2027-11-28 | 349.7265 | 342.7320 | 356.7210 |
2027-11-29 | 348.3331 | 341.3664 | 355.2997 |
2027-11-30 | 346.9452 | 340.0063 | 353.8841 |
2027 December | |||
2027-12-01 | 347.7564 | 340.8013 | 354.7115 |
2027-12-02 | 346.3708 | 339.4434 | 353.2982 |
2027-12-03 | 345.8051 | 338.8890 | 352.7212 |
2027-12-04 | 344.4273 | 337.5387 | 351.3158 |
2027-12-05 | 345.8105 | 338.8943 | 352.7267 |
2027-12-06 | 347.1992 | 340.2552 | 354.1432 |
2027-12-07 | 345.8158 | 338.8995 | 352.7322 |
2027-12-08 | 346.5108 | 339.5806 | 353.4411 |
2027-12-09 | 345.1302 | 338.2276 | 352.0328 |
2027-12-10 | 346.0440 | 339.1232 | 352.9649 |
2027-12-11 | 346.9253 | 339.9868 | 353.8638 |
2027-12-12 | 345.5430 | 338.6322 | 352.4539 |
2027-12-13 | 344.1662 | 337.2829 | 351.0496 |
2027-12-14 | 345.5336 | 338.6230 | 352.4443 |
2027-12-15 | 345.2504 | 338.3454 | 352.1554 |
2027-12-16 | 345.5825 | 338.6709 | 352.4942 |
2027-12-17 | 346.9597 | 340.0205 | 353.8989 |
2027-12-18 | 345.5772 | 338.6657 | 352.4888 |
2027-12-19 | 345.5459 | 338.6350 | 352.4568 |
2027-12-20 | 344.1691 | 337.2857 | 351.0525 |
2027-12-21 | 345.5010 | 338.5910 | 352.4110 |
2027-12-22 | 345.7243 | 338.8098 | 352.6388 |
2027-12-23 | 345.2308 | 338.3262 | 352.1355 |
2027-12-24 | 345.8300 | 338.9134 | 352.7466 |
2027-12-25 | 347.2188 | 340.2745 | 354.1632 |
2027-12-26 | 348.6133 | 341.6410 | 355.5855 |
2027-12-27 | 347.2242 | 340.2798 | 354.1687 |
2027-12-28 | 346.1680 | 339.2447 | 353.0914 |
2027-12-29 | 345.6010 | 338.6890 | 352.5130 |
2027-12-30 | 344.2240 | 337.3395 | 351.1084 |
2027-12-31 | 345.5837 | 338.6720 | 352.4953 |