> Page 3: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 360.4252 353.2167 367.6337
2028-01-02 361.8793 354.6417 369.1169
2028-01-03 361.4420 354.2131 368.6708
2028-01-04 362.9002 355.6422 370.1582
2028-01-05 364.3643 357.0770 371.6515
2028-01-06 364.6916 357.3978 371.9855
2028-01-07 364.6153 357.3230 371.9076
2028-01-08 365.4799 358.1703 372.7895
2028-01-09 364.0399 356.7591 371.3207
2028-01-10 362.7776 355.5221 370.0332
2028-01-11 362.3508 355.1038 369.5978
2028-01-12 361.0323 353.8117 368.2530
2028-01-13 362.1450 354.9021 369.3879
2028-01-14 363.6060 356.3339 370.8781
2028-01-15 362.1589 354.9157 369.4021
2028-01-16 363.6200 356.3476 370.8924
2028-01-17 362.1729 354.9294 369.4163
2028-01-18 363.6340 356.3613 370.9067
2028-01-19 363.6851 356.4114 370.9588
2028-01-20 362.2377 354.9929 369.4824
2028-01-21 363.6991 356.4251 370.9731
2028-01-22 365.1664 357.8631 372.4697
2028-01-23 364.0002 356.7202 371.2802
2028-01-24 362.5914 355.3396 369.8432
2028-01-25 362.9066 355.6484 370.1647
2028-01-26 362.9463 355.6874 370.2053
2028-01-27 363.3788 356.1113 370.6464
2028-01-28 364.8448 357.5480 372.1417
2028-01-29 363.7221 356.4477 370.9965
2028-01-30 362.2745 355.0290 369.5200
2028-01-31 362.0344 354.7937 369.2751
2028 February
2028-02-01 360.5935 353.3817 367.8054
2028-02-02 359.6861 352.4924 366.8799
2028-02-03 360.2496 353.0446 367.4546
2028-02-04 361.7030 354.4690 368.9371
2028-02-05 360.7782 353.5627 367.9938
2028-02-06 362.2337 354.9891 369.4784
2028-02-07 363.6951 356.4212 370.9690
2028-02-08 364.8418 357.5450 372.1387
2028-02-09 363.3898 356.1220 370.6576
2028-02-10 364.8559 357.5588 372.1530
2028-02-11 364.2686 356.9832 371.5540
2028-02-12 364.3287 357.0421 371.6153
2028-02-13 362.8787 355.6212 370.1363
2028-02-14 363.7586 356.4834 371.0337
2028-02-15 362.3109 355.0646 369.5571
2028-02-16 362.4949 355.2450 369.7448
2028-02-17 361.1701 353.9467 368.3935
2028-02-18 362.3405 355.0937 369.5873
2028-02-19 360.8985 353.6805 368.1164
2028-02-20 359.5463 352.3553 366.7372
2028-02-21 358.6094 351.4372 365.7816
2028-02-22 357.5883 350.4366 364.7401
2028-02-23 358.6134 351.4411 365.7857
2028-02-24 358.2724 351.1069 365.4378
2028-02-25 356.8465 349.7096 363.9834
2028-02-26 357.2166 350.0723 364.3609
2028-02-27 355.7949 348.6790 362.9108
2028-02-28 354.3789 347.2913 361.4665
2028-02-29 352.9685 345.9092 360.0279
2028 March
2028-03-01 354.3925 347.3047 361.4804
2028-03-02 354.2302 347.1456 361.3148
2028-03-03 353.7990 346.7230 360.8750
2028-03-04 353.4654 346.3961 360.5347
2028-03-05 354.8914 347.7936 361.9893
2028-03-06 354.6858 347.5921 361.7796
2028-03-07 353.2742 346.2088 360.3397
2028-03-08 352.8037 345.7476 359.8598
2028-03-09 353.0151 345.9548 360.0754
2028-03-10 354.4393 347.3505 361.5281
2028-03-11 354.9282 347.8296 362.0268
2028-03-12 354.4867 347.3970 361.5764
2028-03-13 353.3745 346.3070 360.4420
2028-03-14 354.8001 347.7041 361.8961
2028-03-15 353.3881 346.3203 360.4559
2028-03-16 352.0544 345.0133 359.0955
2028-03-17 353.4747 346.4052 360.5442
2028-03-18 354.9008 347.8027 361.9988
2028-03-19 356.3326 349.2059 363.4592
2028-03-20 354.9144 347.8161 362.0127
2028-03-21 356.3463 349.2194 363.4732
2028-03-22 357.7839 350.6283 364.9396
2028-03-23 356.3600 349.2328 363.4872
2028-03-24 354.9418 347.8429 362.0406
2028-03-25 356.3737 349.2463 363.5012
2028-03-26 357.8115 350.6553 364.9677
2028-03-27 357.9525 350.7935 365.1116
2028-03-28 356.5279 349.3974 363.6585
2028-03-29 357.9625 350.8032 365.1217
2028-03-30 359.4066 352.2185 366.5948
2028-03-31 358.0569 350.8958 365.2181
2028 April
2028-04-01 356.6319 349.4993 363.7645
2028-04-02 356.5310 349.4004 363.6616
2028-04-03 356.2176 349.0932 363.3420
2028-04-04 354.9145 347.8163 362.0128
2028-04-05 353.5020 346.4320 360.5721
2028-04-06 354.9282 347.8296 362.0268
2028-04-07 354.9077 347.8096 362.0059
2028-04-08 353.7590 346.6838 360.8342
2028-04-09 352.6902 345.6364 359.7440
2028-04-10 351.2866 344.2608 358.3123
2028-04-11 349.9024 342.9044 356.9005
2028-04-12 350.4356 343.4269 357.4443
2028-04-13 349.0409 342.0601 356.0217
2028-04-14 350.0729 343.0714 357.0743
2028-04-15 350.0338 343.0331 357.0345
2028-04-16 349.3126 342.3264 356.2989
2028-04-17 350.7219 343.7074 357.7363
2028-04-18 352.1368 345.0941 359.1796
2028-04-19 351.0139 343.9936 358.0341
2028-04-20 349.6169 342.6245 356.6092
2028-04-21 351.0274 344.0068 358.0479
2028-04-22 352.4436 345.3947 359.4924
2028-04-23 351.0778 344.0563 358.0994
2028-04-24 352.4942 345.4443 359.5441
2028-04-25 351.0913 344.0695 358.1132
2028-04-26 349.6940 342.7002 356.6879
2028-04-27 351.1048 344.0827 358.1269
2028-04-28 350.9061 343.8880 357.9243
2028-04-29 349.8132 342.8169 356.8095
2028-04-30 348.4210 341.4526 355.3894
2028 May
2028-05-01 347.3923 340.4445 354.3402
2028-05-02 346.0097 339.0895 352.9299
2028-05-03 346.9638 340.0245 353.9031
2028-05-04 348.3636 341.3963 355.3309
2028-05-05 346.9771 340.0376 353.9167
2028-05-06 345.5962 338.6843 352.5082
2028-05-07 344.2208 337.3364 351.1052
2028-05-08 342.9468 336.0879 349.8058
2028-05-09 344.3304 337.4438 351.2170
2028-05-10 342.9600 336.1008 349.8192
2028-05-11 344.2926 337.4067 351.1784
2028-05-12 342.9223 336.0639 349.7808
2028-05-13 344.3058 337.4197 351.1919
2028-05-14 344.9124 338.0142 351.8107
2028-05-15 346.0711 339.1497 352.9926
2028-05-16 345.1822 338.2785 352.0858
2028-05-17 346.5748 339.6433 353.5063
2028-05-18 345.1955 338.2915 352.0994
2028-05-19 344.4108 337.5226 351.2990
2028-05-20 345.5965 338.6846 352.5085
2028-05-21 346.9908 340.0510 353.9306
2028-05-22 347.7190 340.7646 354.6734
2028-05-23 347.0246 340.0841 353.9651
2028-05-24 345.6435 338.7306 352.5564
2028-05-25 344.4040 337.5159 351.2921
2028-05-26 344.4040 337.5159 351.2921
2028-05-27 343.9493 337.0703 350.8283
2028-05-28 345.3369 338.4302 352.2437
2028-05-29 346.7302 339.7956 353.6648
2028-05-30 347.6718 340.7184 354.6253
2028-05-31 349.0745 342.0930 356.0560
2028 June
2028-06-01 349.0670 342.0857 356.0484
2028-06-02 348.1734 341.2099 355.1368
2028-06-03 348.1836 341.2200 355.1473
2028-06-04 349.5884 342.5966 356.5801
2028-06-05 349.2660 342.2807 356.2513
2028-06-06 349.2660 342.2807 356.2513
2028-06-07 349.9872 342.9875 356.9870
2028-06-08 351.3992 344.3712 358.4272
2028-06-09 350.2793 343.2738 357.2849
2028-06-10 350.2793 343.2738 357.2849
2028-06-11 351.6925 344.6587 358.7264
2028-06-12 353.0386 345.9778 360.0993
2028-06-13 354.4629 347.3736 361.5521
2028-06-14 355.4114 348.3032 362.5196
2028-06-15 355.7916 348.6758 362.9074
2028-06-16 354.9490 347.8500 362.0480
2028-06-17 356.3810 349.2534 363.5086
2028-06-18 354.9627 347.8634 362.0619
2028-06-19 356.3947 349.2668 363.5226
2028-06-20 357.8326 350.6759 364.9892
2028-06-21 359.2762 352.0907 366.4617
2028-06-22 359.2941 352.1082 366.4800
2028-06-23 357.8641 350.7069 365.0214
2028-06-24 356.4399 349.3111 363.5687
2028-06-25 355.0213 347.9209 362.1217
2028-06-26 353.6084 346.5362 360.6805
2028-06-27 353.4580 346.3888 360.5271
2028-06-28 354.8393 347.7425 361.9361
2028-06-29 356.2708 349.1454 363.3963
2028-06-30 354.8529 347.7559 361.9500
2028 July
2028-07-01 355.7605 348.6453 362.8757
2028-07-02 356.6667 349.5333 363.8000
2028-07-03 356.1225 349.0001 363.2450
2028-07-04 354.7052 347.6111 361.7993
2028-07-05 353.2935 346.2276 360.3594
2028-07-06 353.3344 346.2677 360.4011
2028-07-07 352.3846 345.3369 359.4323
2028-07-08 352.3754 345.3279 359.4229
2028-07-09 353.7971 346.7211 360.8730
2028-07-10 352.3890 345.3412 359.4368
2028-07-11 353.8004 346.7244 360.8764
2028-07-12 353.3965 346.3286 360.4645
2028-07-13 353.3990 346.3310 360.4670
2028-07-14 351.9925 344.9527 359.0324
2028-07-15 351.2910 344.2652 358.3169
2028-07-16 349.8929 342.8951 356.8908
2028-07-17 351.3046 344.2785 358.3307
2028-07-18 351.3046 344.2785 358.3307
2028-07-19 351.1448 344.1219 358.1676
2028-07-20 352.5614 345.5102 359.6126
2028-07-21 351.1583 344.1351 358.1814
2028-07-22 349.7607 342.7655 356.7559
2028-07-23 348.3687 341.4013 355.3361
2028-07-24 349.0423 342.0614 356.0231
2028-07-25 347.6531 340.7001 354.6062
2028-07-26 347.6531 340.7001 354.6062
2028-07-27 347.5244 340.5739 354.4749
2028-07-28 348.7509 341.7759 355.7260
2028-07-29 349.2356 342.2509 356.2204
2028-07-30 347.8457 340.8888 354.8026
2028-07-31 346.4614 339.5321 353.3906
2028 August
2028-08-01 347.5926 340.6408 354.5445
2028-08-02 347.5868 340.6351 354.5386
2028-08-03 347.3738 340.4263 354.3212
2028-08-04 345.9913 339.0714 352.9111
2028-08-05 344.6652 337.7719 351.5585
2028-08-06 346.0557 339.1346 352.9768
2028-08-07 347.4518 340.5028 354.4008
2028-08-08 346.6560 339.7229 353.5891
2028-08-09 346.5501 339.6191 353.4811
2028-08-10 346.4967 339.5668 353.4267
2028-08-11 347.8946 340.9367 354.8525
2028-08-12 348.8634 341.8862 355.8407
2028-08-13 350.1520 343.1490 357.1551
2028-08-14 350.0506 343.0496 357.0517
2028-08-15 350.7758 343.7603 357.7914
2028-08-16 350.6946 343.6807 357.7084
2028-08-17 349.9711 342.9717 356.9705
2028-08-18 350.2582 343.2531 357.2634
2028-08-19 350.7358 343.7211 357.7505
2028-08-20 350.8224 343.8060 357.8389
2028-08-21 349.4262 342.4377 356.4147
2028-08-22 350.1111 343.1089 357.1133
2028-08-23 351.5236 344.4931 358.5541
2028-08-24 352.7427 345.6879 359.7976
2028-08-25 353.7715 346.6960 360.8469
2028-08-26 352.7673 345.7119 359.8226
2028-08-27 351.3633 344.3360 358.3906
2028-08-28 349.9649 342.9656 356.9642
2028-08-29 350.4985 343.4885 357.5085
2028-08-30 350.8693 343.8519 357.8867
2028-08-31 350.1058 343.1037 357.1079
2028 September
2028-09-01 349.4822 342.4926 356.4719
2028-09-02 348.0913 341.1295 355.0532
2028-09-03 349.4957 342.5058 356.4856
2028-09-04 350.6404 343.6276 357.6532
2028-09-05 349.2449 342.2600 356.2298
2028-09-06 347.8550 340.8979 354.8121
2028-09-07 347.8550 340.8979 354.8121
2028-09-08 348.2464 341.2814 355.2113
2028-09-09 346.8604 339.9232 353.7976
2028-09-10 347.7520 340.7969 354.7070
2028-09-11 349.1550 342.1719 356.1381
2028-09-12 348.5769 341.6054 355.5485
2028-09-13 349.2065 342.2224 356.1907
2028-09-14 349.2065 342.2224 356.1907
2028-09-15 347.8168 340.8604 354.7731
2028-09-16 347.9539 340.9948 354.9129
2028-09-17 348.0593 341.0981 355.0205
2028-09-18 348.6229 341.6504 355.5954
2028-09-19 350.0294 343.0288 357.0300
2028-09-20 348.6363 341.6636 355.6091
2028-09-21 348.6363 341.6636 355.6091
2028-09-22 348.9310 341.9524 355.9096
2028-09-23 350.3387 343.3319 357.3455
2028-09-24 348.9444 341.9655 355.9233
2028-09-25 348.1530 341.1900 355.1161
2028-09-26 347.6871 340.7334 354.6408
2028-09-27 348.9477 341.9687 355.9267
2028-09-28 348.9477 341.9687 355.9267
2028-09-29 348.2783 341.3127 355.2438
2028-09-30 346.8922 339.9543 353.8300
2028 October
2028-10-01 345.5116 338.6013 352.4218
2028-10-02 345.3944 338.4865 352.3023
2028-10-03 346.7866 339.8509 353.7223
2028-10-04 345.4728 338.5633 352.3822
2028-10-05 345.4728 338.5633 352.3822
2028-10-06 344.3210 337.4346 351.2074
2028-10-07 344.4581 337.5690 351.3473
2028-10-08 345.8478 338.9309 352.7648
2028-10-09 347.2431 340.2983 354.1880
2028-10-10 345.8611 338.9439 352.7784
2028-10-11 345.7545 338.8394 352.6696
2028-10-12 345.7545 338.8394 352.6696
2028-10-13 345.5078 338.5976 352.4180
2028-10-14 344.1327 337.2501 351.0154
2028-10-15 345.5211 338.6107 352.4315
2028-10-16 344.1460 337.2631 351.0289
2028-10-17 343.6694 336.7960 350.5428
2028-10-18 345.0559 338.1548 351.9570
2028-10-19 345.0559 338.1548 351.9570
2028-10-20 344.2016 337.3176 351.0857
2028-10-21 343.3412 336.4743 350.2080
2028-10-22 342.2649 335.4196 349.1102
2028-10-23 340.9027 334.0847 347.7208
2028-10-24 342.2781 335.4325 349.1236
2028-10-25 341.4492 334.6202 348.2781
2028-10-26 341.4492 334.6202 348.2781
2028-10-27 342.0972 335.2553 348.9392
2028-10-28 341.1009 334.2788 347.9229
2028-10-29 342.4770 335.6275 349.3265
2028-10-30 342.8720 336.0145 349.7294
2028-10-31 341.5074 334.6772 348.3375
2028 November
2028-11-01 341.2635 334.4383 348.0888
2028-11-02 341.2635 334.4383 348.0888