> Page 3: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 364.0674 356.7861 371.3488
2028-01-02 364.1275 356.8450 371.4101
2028-01-03 362.6653 355.4120 369.9186
2028-01-04 363.5446 356.2737 370.8155
2028-01-05 362.0848 354.8431 369.3264
2028-01-06 362.2687 355.0233 369.5140
2028-01-07 360.9448 353.7259 368.1637
2028-01-08 362.1144 354.8721 369.3567
2028-01-09 360.6603 353.4471 367.8735
2028-01-10 359.3090 352.1228 366.4952
2028-01-11 358.3728 351.2053 365.5402
2028-01-12 357.3524 350.2053 364.4994
2028-01-13 358.3767 351.2092 365.5443
2028-01-14 358.0359 350.8752 365.1967
2028-01-15 356.5982 349.4662 363.7302
2028-01-16 356.9680 349.8287 364.1074
2028-01-17 355.5346 348.4239 362.6453
2028-01-18 354.1069 347.0247 361.1890
2028-01-19 352.6849 345.6312 359.7386
2028-01-20 354.1194 347.0370 361.2018
2028-01-21 353.9572 346.8781 361.0364
2028-01-22 353.5263 346.4558 360.5969
2028-01-23 353.1930 346.1291 360.2569
2028-01-24 354.6296 347.5370 361.7222
2028-01-25 354.4241 347.3357 361.5126
2028-01-26 353.0009 345.9409 360.0609
2028-01-27 352.5307 345.4801 359.5813
2028-01-28 352.7419 345.6871 359.7968
2028-01-29 354.1767 347.0931 361.2602
2028-01-30 354.6652 347.5719 361.7585
2028-01-31 354.2241 347.1396 361.3085
2028 February
2028-02-01 353.1127 346.0504 360.1749
2028-02-02 354.5489 347.4580 361.6399
2028-02-03 353.1252 346.0627 360.1877
2028-02-04 351.7925 344.7566 358.8283
2028-02-05 353.2234 346.1589 360.2878
2028-02-06 354.6601 347.5669 361.7533
2028-02-07 356.1026 348.9806 363.2247
2028-02-08 354.6726 347.5792 361.7661
2028-02-09 356.1152 348.9929 363.2375
2028-02-10 357.5637 350.4124 364.7150
2028-02-11 356.1279 349.0053 363.2504
2028-02-12 354.6978 347.6038 361.7917
2028-02-13 356.1405 349.0177 363.2633
2028-02-14 357.5891 350.4373 364.7409
2028-02-15 357.7300 350.5754 364.8846
2028-02-16 356.2935 349.1676 363.4194
2028-02-17 357.7271 350.5725 364.8816
2028-02-18 359.1821 351.9985 366.3658
2028-02-19 357.8333 350.6766 364.9899
2028-02-20 356.3963 349.2684 363.5243
2028-02-21 356.2955 349.1696 363.4214
2028-02-22 355.9823 348.8626 363.1019
2028-02-23 354.6801 347.5865 361.7737
2028-02-24 353.2558 346.1907 360.3209
2028-02-25 354.6927 347.5988 361.7865
2028-02-26 354.6722 347.5788 361.7657
2028-02-27 353.5243 346.4538 360.5948
2028-02-28 352.4562 345.4071 359.5053
2028-02-29 351.0409 344.0200 358.0617
2028 March
2028-03-01 349.6577 342.6645 356.6508
2028-03-02 350.1905 343.1867 357.1943
2028-03-03 348.7842 341.8086 355.7599
2028-03-04 349.8154 342.8191 356.8117
2028-03-05 349.7764 342.7809 356.7719
2028-03-06 349.0557 342.0746 356.0368
2028-03-07 350.4755 343.4660 357.4850
2028-03-08 351.9010 344.8630 358.9390
2028-03-09 350.7788 343.7632 357.7944
2028-03-10 349.3702 342.3828 356.3576
2028-03-11 350.7912 343.7754 357.8070
2028-03-12 352.2180 345.1737 359.2624
2028-03-13 350.8532 343.8361 357.8702
2028-03-14 352.2802 345.2346 359.3258
2028-03-15 350.8656 343.8483 357.8829
2028-03-16 349.4567 342.4675 356.4458
2028-03-17 350.8780 343.8605 357.8956
2028-03-18 350.6795 343.6659 357.6930
2028-03-19 349.5872 342.5955 356.5790
2028-03-20 348.1834 341.2198 355.1471
2028-03-21 347.1554 340.2123 354.0985
2028-03-22 345.7614 338.8462 352.6766
2028-03-23 346.7148 339.7805 353.6490
2028-03-24 348.1250 341.1625 355.0875
2028-03-25 346.7270 339.7925 353.6616
2028-03-26 345.3347 338.4280 352.2414
2028-03-27 343.9480 337.0690 350.8269
2028-03-28 342.6750 335.8215 349.5285
2028-03-29 344.0688 337.1874 350.9502
2028-03-30 342.6872 335.8334 349.5409
2028-03-31 344.0186 337.1383 350.8990
2028 April
2028-04-01 342.6372 335.7844 349.4899
2028-04-02 344.0308 337.1502 350.9114
2028-04-03 344.6370 337.7442 351.5297
2028-04-04 345.7947 338.8788 352.7106
2028-04-05 344.9065 338.0083 351.8046
2028-04-06 346.3094 339.3832 353.2355
2028-04-07 344.9187 338.0203 351.8171
2028-04-08 344.1347 337.2520 351.0174
2028-04-09 345.3195 338.4131 352.2258
2028-04-10 346.7240 339.7895 353.6585
2028-04-11 347.4516 340.5026 354.4007
2028-04-12 346.7578 339.8226 353.6930
2028-04-13 345.3653 338.4580 352.2727
2028-04-14 344.1268 337.2443 351.0093
2028-04-15 344.1268 337.2443 351.0093
2028-04-16 343.6725 336.7991 350.5460
2028-04-17 345.0704 338.1690 351.9718
2028-04-18 346.4739 339.5444 353.4034
2028-04-19 347.4149 340.4666 354.3632
2028-04-20 348.8280 341.8514 355.8045
2028-04-21 348.8205 341.8441 355.7969
2028-04-22 347.9275 340.9689 354.8860
2028-04-23 347.9378 340.9790 354.8965
2028-04-24 349.3530 342.3659 356.3400
2028-04-25 349.0308 342.0502 356.0114
2028-04-26 349.0308 342.0502 356.0114
2028-04-27 349.7516 342.7565 356.7466
2028-04-28 351.1741 344.1507 358.1976
2028-04-29 350.0550 343.0539 357.0561
2028-04-30 350.0550 343.0539 357.0561
2028 May
2028-05-01 351.4788 344.4492 358.5084
2028-05-02 352.8240 345.7676 359.8805
2028-05-03 354.2591 347.1739 361.3443
2028-05-04 355.2071 348.1030 362.3113
2028-05-05 355.5871 348.4753 362.6988
2028-05-06 354.7450 347.6501 361.8399
2028-05-07 356.1879 349.0641 363.3116
2028-05-08 354.7576 347.6624 361.8527
2028-05-09 356.2005 349.0765 363.3245
2028-05-10 357.6493 350.4963 364.8023
2028-05-11 359.1040 351.9220 366.2861
2028-05-12 359.1219 351.9395 366.3043
2028-05-13 357.6838 350.5301 364.8375
2028-05-14 356.2475 349.1225 363.3724
2028-05-15 354.8169 347.7206 361.9133
2028-05-16 353.3921 346.3243 360.4599
2028-05-17 353.2418 346.1769 360.3066
2028-05-18 354.6222 347.5298 361.7147
2028-05-19 356.0646 348.9434 363.1859
2028-05-20 354.6348 347.5421 361.7275
2028-05-21 355.5418 348.4310 362.6527
2028-05-22 356.4474 349.3185 363.5764
2028-05-23 355.9036 348.7855 363.0217
2028-05-24 354.4744 347.3849 361.5639
2028-05-25 353.0510 345.9900 360.1120
2028-05-26 353.0918 346.0300 360.1537
2028-05-27 352.1427 345.0998 359.1856
2028-05-28 352.1335 345.0909 359.1762
2028-05-29 353.5658 346.4945 360.6371
2028-05-30 352.1460 345.1031 359.1889
2028-05-31 353.5565 346.4853 360.6276
2028 June
2028-06-01 353.1529 346.0898 360.2159
2028-06-02 353.1553 346.0922 360.2184
2028-06-03 351.7372 344.7024 358.7719
2028-06-04 351.0362 344.0155 358.0569
2028-06-05 349.6266 342.6340 356.6191
2028-06-06 351.0486 344.0277 358.0696
2028-06-07 351.0486 344.0277 358.0696
2028-06-08 350.8890 343.8712 357.9067
2028-06-09 352.3162 345.2699 359.3625
2028-06-10 350.9014 343.8834 357.9194
2028-06-11 349.4923 342.5025 356.4822
2028-06-12 348.0889 341.1271 355.0506
2028-06-13 348.7619 341.7866 355.7371
2028-06-14 347.3614 340.4141 354.3086
2028-06-15 347.3614 340.4141 354.3086
2028-06-16 347.2328 340.2881 354.1774
2028-06-17 348.4583 341.4891 355.4274
2028-06-18 348.9426 341.9637 355.9214
2028-06-19 347.5413 340.5905 354.4922
2028-06-20 346.1457 339.2228 353.0687
2028-06-21 347.2760 340.3305 354.2215
2028-06-22 347.2702 340.3248 354.2156
2028-06-23 347.0573 340.1162 353.9985
2028-06-24 345.6637 338.7504 352.5769
2028-06-25 344.3388 337.4520 351.2256
2028-06-26 345.7394 338.8246 352.6542
2028-06-27 347.1456 340.2027 354.0886
2028-06-28 346.3505 339.4235 353.2775
2028-06-29 346.2447 339.3198 353.1696
2028-06-30 346.1914 339.2676 353.1152
2028 July
2028-07-01 347.5995 340.6475 354.5515
2028-07-02 348.5675 341.5961 355.5388
2028-07-03 349.8550 342.8579 356.8521
2028-07-04 349.7537 342.7586 356.7488
2028-07-05 350.4783 343.4687 357.4878
2028-07-06 350.3971 343.3891 357.4050
2028-07-07 349.6742 342.6807 356.6677
2028-07-08 349.9611 342.9619 356.9603
2028-07-09 350.4383 343.4295 357.4470
2028-07-10 350.5248 343.5143 357.5353
2028-07-11 349.1172 342.1349 356.0996
2028-07-12 349.8015 342.8055 356.7976
2028-07-13 351.2243 344.1999 358.2488
2028-07-14 352.4424 345.3935 359.4912
2028-07-15 353.4703 346.4009 360.5397
2028-07-16 352.4669 345.4176 359.5163
2028-07-17 351.0515 344.0305 358.0726
2028-07-18 349.6418 342.6490 356.6347
2028-07-19 350.1750 343.1715 357.1785
2028-07-20 350.5454 343.5345 357.5563
2028-07-21 349.7826 342.7870 356.7783
2028-07-22 349.1596 342.1764 356.1428
2028-07-23 347.7575 340.8024 354.7127
2028-07-24 349.1720 342.1886 356.1554
2028-07-25 350.3157 343.3094 357.3220
2028-07-26 348.9089 341.9308 355.8871
2028-07-27 347.5078 340.5577 354.4580
2028-07-28 347.5078 340.5577 354.4580
2028-07-29 347.8988 340.9409 354.8568
2028-07-30 346.5018 339.5718 353.4318
2028-07-31 347.3925 340.4446 354.3403
2028 August
2028-08-01 348.8054 341.8293 355.7816
2028-08-02 348.2280 341.2634 355.1926
2028-08-03 348.8570 341.8798 355.8341
2028-08-04 348.8570 341.8798 355.8341
2028-08-05 347.4561 340.5070 354.4052
2028-08-06 347.5931 340.6412 354.5449
2028-08-07 347.6984 340.7444 354.6523
2028-08-08 348.2614 341.2962 355.2266
2028-08-09 349.6779 342.6844 356.6715
2028-08-10 348.2738 341.3083 355.2392
2028-08-11 348.2738 341.3083 355.2392
2028-08-12 348.5681 341.5967 355.5395
2028-08-13 349.9859 342.9862 356.9856
2028-08-14 348.5805 341.6089 355.5521
2028-08-15 347.7899 340.8341 354.7457
2028-08-16 347.3245 340.3780 354.2710
2028-08-17 348.5838 341.6121 355.5554
2028-08-18 348.5838 341.6121 355.5554
2028-08-19 347.9150 340.9567 354.8733
2028-08-20 346.5179 339.5875 353.4483
2028-08-21 345.1264 338.2239 352.0289
2028-08-22 345.0094 338.1092 351.9096
2028-08-23 346.4000 339.4720 353.3280
2028-08-24 345.0876 338.1859 351.9894
2028-08-25 345.0876 338.1859 351.9894
2028-08-26 343.9372 337.0584 350.8159
2028-08-27 344.0741 337.1927 350.9556
2028-08-28 345.4736 338.5642 352.3831
2028-08-29 346.8788 339.9413 353.8164
2028-08-30 345.4859 338.5762 352.3956
2028-08-31 345.3794 338.4718 352.2870
2028 September
2028-09-01 345.3794 338.4718 352.2870
2028-09-02 345.1329 338.2303 352.0356
2028-09-03 343.7470 336.8721 350.6220
2028-09-04 345.1452 338.2423 352.0481
2028-09-05 343.7592 336.8840 350.6344
2028-09-06 343.2832 336.4175 350.1488
2028-09-07 344.6794 337.7859 351.5730
2028-09-08 344.6794 337.7859 351.5730
2028-09-09 343.8261 336.9496 350.7026
2028-09-10 342.9666 336.1072 349.8259
2028-09-11 341.8915 335.0537 348.7293
2028-09-12 340.5186 333.7082 347.3289
2028-09-13 341.9036 335.0655 348.7417
2028-09-14 341.0756 334.2541 347.8971
2028-09-15 341.0756 334.2541 347.8971
2028-09-16 341.7229 334.8885 348.5574
2028-09-17 340.7277 333.9131 347.5422
2028-09-18 342.1136 335.2713 348.9558
2028-09-19 342.5081 335.6579 349.3583
2028-09-20 341.1327 334.3100 347.9554
2028-09-21 340.8891 334.0714 347.7069
2028-09-22 340.8891 334.0714 347.7069
2028-09-23 342.2757 335.4302 349.1212
2028-09-24 340.9012 334.0832 347.7192
2028-09-25 339.5323 332.7416 346.3229
2028-09-26 338.1688 331.4055 344.9322
2028-09-27 337.3402 330.5933 344.0870
2028-09-28 335.9855 329.2658 342.7052
2028-09-29 335.9855 329.2658 342.7052
2028-09-30 336.2842 329.5585 343.0099
2028 October
2028-10-01 334.9338 328.2351 341.6325
2028-10-02 334.5711 327.8797 341.2625
2028-10-03 335.3638 328.6566 342.0711
2028-10-04 334.8242 328.1277 341.5207
2028-10-05 334.9426 328.2437 341.6414
2028-10-06 334.9426 328.2437 341.6414
2028-10-07 334.9017 328.2037 341.5997
2028-10-08 336.2639 329.5386 342.9892
2028-10-09 337.6316 330.8790 344.3843
2028-10-10 337.0525 330.3115 343.7936
2028-10-11 337.4429 330.6941 344.1918
2028-10-12 337.5515 330.8005 344.3026
2028-10-13 338.1850 331.4213 344.9487
2028-10-14 338.0660 331.3047 344.8274
2028-10-15 339.4411 332.6523 346.2299
2028-10-16 338.6558 331.8827 345.4289
2028-10-17 338.1093 331.3471 344.8715
2028-10-18 337.8586 331.1014 344.6158
2028-10-19 337.8586 331.1014 344.6158
2028-10-20 337.8975 331.1395 344.6554
2028-10-21 336.5406 329.8098 343.2714
2028-10-22 335.2351 328.5304 341.9399
2028-10-23 333.8890 327.2112 340.5667
2028-10-24 333.3602 326.6930 340.0274
2028-10-25 333.2753 326.6098 339.9408
2028-10-26 333.2753 326.6098 339.9408
2028-10-27 332.6634 326.0101 339.3167
2028-10-28 334.0165 327.3362 340.6968
2028-10-29 335.3751 328.6676 342.0826
2028-10-30 336.7392 330.0044 343.4740
2028-10-31 336.6383 329.9055 343.3710
2028 November
2028-11-01 335.2864 328.5807 341.9922
2028-11-02 335.2864 328.5807 341.9922