Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 356.6301 349.4975 363.7627
2027-01-02 357.3681 350.2207 364.5154
2027-01-03 358.8033 351.6272 365.9793
2027-01-04 359.1662 351.9828 366.3495
2027-01-05 360.6086 353.3964 367.8207
2027-01-06 359.1717 351.9883 366.3552
2027-01-07 357.7406 350.5858 364.8955
2027-01-08 356.3153 349.1890 363.4416
2027-01-09 354.8956 347.7976 361.9935
2027-01-10 356.3208 349.1944 363.4472
2027-01-11 355.0638 347.9626 362.1651
2027-01-12 354.3989 347.3109 361.4869
2027-01-13 355.4054 348.2973 362.5135
2027-01-14 356.8327 349.6960 363.9693
2027-01-15 356.8958 349.7579 364.0337
2027-01-16 357.9374 350.7787 365.0962
2027-01-17 356.5113 349.3810 363.6415
2027-01-18 355.0908 347.9889 362.1926
2027-01-19 356.5168 349.3865 363.6471
2027-01-20 355.0963 347.9944 362.1982
2027-01-21 353.6814 346.6078 360.7551
2027-01-22 355.1018 347.9998 362.2038
2027-01-23 354.4094 347.3212 361.4976
2027-01-24 355.8327 348.7160 362.9493
2027-01-25 354.4149 347.3266 361.5032
2027-01-26 353.0027 345.9427 360.0628
2027-01-27 352.8283 345.7717 359.8849
2027-01-28 354.2452 347.1603 361.3301
2027-01-29 355.6679 348.5545 362.7812
2027-01-30 355.3899 348.2821 362.4977
2027-01-31 356.8171 349.6807 363.9534
2027 February
2027-02-01 356.8472 349.7103 363.9842
2027-02-02 358.2803 351.1147 365.4459
2027-02-03 359.7191 352.5248 366.9135
2027-02-04 358.2859 351.1202 365.4516
2027-02-05 359.6559 352.4628 366.8491
2027-02-06 360.7031 353.4891 367.9172
2027-02-07 359.2659 352.0806 366.4512
2027-02-08 357.8345 350.6778 364.9911
2027-02-09 356.4087 349.2805 363.5369
2027-02-10 357.8400 350.6832 364.9968
2027-02-11 357.9224 350.7640 365.0809
2027-02-12 359.3598 352.1726 366.5470
2027-02-13 360.8030 353.5869 368.0191
2027-02-14 359.3654 352.1781 366.5527
2027-02-15 359.9281 352.7295 367.1267
2027-02-16 358.4940 351.3241 365.6639
2027-02-17 358.1883 351.0246 365.3521
2027-02-18 359.6268 352.4343 366.8193
2027-02-19 361.0710 353.8496 368.2925
2027-02-20 362.5211 355.2707 369.7715
2027-02-21 361.0766 353.8551 368.2982
2027-02-22 359.6380 352.4452 366.8307
2027-02-23 361.0823 353.8606 368.3039
2027-02-24 362.5323 355.2817 369.7830
2027-02-25 361.0879 353.8661 368.3096
2027-02-26 362.5380 355.2872 369.7887
2027-02-27 363.9939 356.7140 371.2738
2027-02-28 364.5522 357.2612 371.8432
2027 March
2027-03-01 365.2135 357.9093 372.5178
2027-03-02 366.6802 359.3466 374.0138
2027-03-03 368.1528 360.7897 375.5159
2027-03-04 366.6859 359.3522 374.0196
2027-03-05 365.2249 357.9204 372.5294
2027-03-06 366.6916 359.3578 374.0255
2027-03-07 368.1642 360.8010 375.5275
2027-03-08 369.6428 362.2499 377.0356
2027-03-09 371.1272 363.7047 378.5498
2027-03-10 372.6177 365.1653 380.0700
2027-03-11 374.1141 366.6318 381.5964
2027-03-12 372.6234 365.1710 380.0759
2027-03-13 371.1388 363.7160 378.5615
2027-03-14 369.6600 362.2668 377.0532
2027-03-15 370.6725 363.2591 378.0860
2027-03-16 372.1611 364.7179 379.6044
2027-03-17 370.6783 363.2647 378.0919
2027-03-18 369.2014 361.8173 376.5854
2027-03-19 370.6840 363.2704 378.0977
2027-03-20 369.2071 361.8229 376.5912
2027-03-21 367.7360 360.3813 375.0907
2027-03-22 369.2128 361.8286 376.5971
2027-03-23 370.6956 363.2817 378.1095
2027-03-24 371.3193 363.8929 378.7457
2027-03-25 369.8398 362.4430 377.2366
2027-03-26 371.3251 363.8986 378.7516
2027-03-27 372.3673 364.9200 379.8147
2027-03-28 370.8837 363.4660 378.3013
2027-03-29 369.4059 362.0178 376.7940
2027-03-30 368.2884 360.9226 375.6541
2027-03-31 369.7674 362.3721 377.1628
2027 April
2027-04-01 368.2941 360.9282 375.6600
2027-04-02 366.8267 359.4901 374.1632
2027-04-03 368.2998 360.9338 375.6658
2027-04-04 369.6145 362.2222 377.0068
2027-04-05 368.1418 360.7790 375.5046
2027-04-06 369.6202 362.2278 377.0126
2027-04-07 368.1475 360.7846 375.5105
2027-04-08 369.6260 362.2335 377.0185
2027-04-09 368.1532 360.7902 375.5163
2027-04-10 368.2608 360.8955 375.6260
2027-04-11 369.7397 362.3449 377.1345
2027-04-12 368.2665 360.9011 375.6318
2027-04-13 366.8568 359.5197 374.1939
2027-04-14 367.0668 359.7255 374.4082
2027-04-15 366.0679 358.7466 373.3893
2027-04-16 365.3958 358.0878 372.7037
2027-04-17 363.9399 356.6611 371.2187
2027-04-18 365.4014 358.0934 372.7095
2027-04-19 364.7744 357.4789 372.0699
2027-04-20 363.3210 356.0546 370.5874
2027-04-21 364.7801 357.4845 372.0757
2027-04-22 366.2450 358.9201 373.5699
2027-04-23 364.7857 357.4900 372.0814
2027-04-24 363.3323 356.0656 370.5989
2027-04-25 361.8846 354.6469 369.1223
2027-04-26 363.3379 356.0712 370.6047
2027-04-27 364.6744 357.3809 371.9679
2027-04-28 363.2214 355.9569 370.4858
2027-04-29 361.7742 354.5387 369.0096
2027-04-30 362.2283 354.9837 369.4728
2027 May
2027-05-01 361.2053 353.9812 368.4294
2027-05-02 359.7661 352.5708 366.9614
2027-05-03 359.9759 352.7763 367.1754
2027-05-04 360.8187 353.6023 368.0351
2027-05-05 361.7286 354.4941 368.9632
2027-05-06 360.2874 353.0816 367.4931
2027-05-07 358.8518 351.6748 366.0289
2027-05-08 360.2929 353.0871 367.4988
2027-05-09 361.7399 354.5051 368.9747
2027-05-10 360.2985 353.0926 367.5045
2027-05-11 361.7455 354.5106 368.9804
2027-05-12 360.3041 353.0981 367.5102
2027-05-13 359.8183 352.6219 367.0146
2027-05-14 361.2593 354.0341 368.4845
2027-05-15 359.9838 352.7841 367.1835
2027-05-16 358.5495 351.3785 365.7205
2027-05-17 358.8044 351.6283 365.9805
2027-05-18 360.2453 353.0404 367.4502
2027-05-19 359.7558 352.5607 366.9509
2027-05-20 358.3224 351.1560 365.4889
2027-05-21 356.8947 349.7568 364.0326
2027-05-22 355.4727 348.3632 362.5821
2027-05-23 356.9003 349.7622 364.0383
2027-05-24 355.4782 348.3686 362.5878
2027-05-25 354.0618 346.9806 361.1431
2027-05-26 355.4837 348.3741 362.5934
2027-05-27 356.9113 349.7731 364.0496
2027-05-28 357.2146 350.0703 364.3589
2027-05-29 357.9503 350.7913 365.1093
2027-05-30 356.5241 349.3936 363.6546
2027-05-31 355.6225 348.5100 362.7349
2027 June
2027-06-01 357.0507 349.9096 364.1917
2027-06-02 358.4846 351.3149 365.6542
2027-06-03 357.0562 349.9151 364.1973
2027-06-04 355.6335 348.5209 362.7462
2027-06-05 355.8851 348.7674 363.0028
2027-06-06 357.3143 350.1680 364.4606
2027-06-07 355.8906 348.7728 363.0084
2027-06-08 354.4726 347.3831 361.5620
2027-06-09 355.8961 348.7782 363.0140
2027-06-10 357.3254 350.1789 364.4719
2027-06-11 356.4316 349.3030 363.5602
2027-06-12 355.5378 348.4271 362.6486
2027-06-13 356.7941 349.6582 363.9299
2027-06-14 356.9083 349.7701 364.0465
2027-06-15 356.9281 349.7896 364.0667
2027-06-16 357.1943 350.0504 364.3382
2027-06-17 355.7711 348.6557 362.8865
2027-06-18 357.0251 349.8846 364.1656
2027-06-19 355.6026 348.4906 362.7147
2027-06-20 357.0307 349.8901 364.1713
2027-06-21 358.4400 351.2712 365.6088
2027-06-22 357.0118 349.8716 364.1520
2027-06-23 358.4455 351.2766 365.6144
2027-06-24 357.6811 350.5275 364.8347
2027-06-25 359.1176 351.9352 366.2999
2027-06-26 357.6867 350.5329 364.8404
2027-06-27 359.1231 351.9407 366.3056
2027-06-28 357.6922 350.5384 364.8461
2027-06-29 359.1287 351.9461 366.3113
2027-06-30 357.6978 350.5438 364.8517
2027 July
2027-07-01 357.4764 350.3269 364.6259
2027-07-02 356.0521 348.9310 363.1731
2027-07-03 354.6334 347.5408 361.7261
2027-07-04 353.2204 346.1560 360.2848
2027-07-05 351.8130 344.7768 358.8493
2027-07-06 353.2259 346.1614 360.2904
2027-07-07 353.0578 345.9966 360.1189
2027-07-08 351.6510 344.6180 358.6841
2027-07-09 350.9957 343.9758 358.0156
2027-07-10 349.5972 342.6053 356.5891
2027-07-11 351.0012 343.9811 358.0212
2027-07-12 349.6026 342.6106 356.5947
2027-07-13 348.2097 341.2455 355.1739
2027-07-14 349.3780 342.3905 356.3656
2027-07-15 347.9859 341.0262 354.9457
2027-07-16 346.9638 340.0246 353.9031
2027-07-17 348.3572 341.3901 355.3244
2027-07-18 347.2192 340.2748 354.1636
2027-07-19 345.8357 338.9190 352.7524
2027-07-20 344.4578 337.5686 351.3469
2027-07-21 345.8411 338.9243 352.7579
2027-07-22 346.4447 339.5158 353.3736
2027-07-23 345.0643 338.1630 351.9656
2027-07-24 346.4501 339.5211 353.3791
2027-07-25 345.0697 338.1683 351.9711
2027-07-26 344.1332 337.2505 351.0158
2027-07-27 342.7620 335.9068 349.6172
2027-07-28 344.1385 337.2557 351.0213
2027-07-29 342.7673 335.9120 349.6227
2027-07-30 342.5607 335.7095 349.4119
2027-07-31 342.7187 335.8643 349.5731
2027 August
2027-08-01 343.8330 336.9563 350.7096
2027-08-02 344.6626 337.7693 351.5558
2027-08-03 343.2893 336.4235 350.1551
2027-08-04 342.8667 336.0094 349.7240
2027-08-05 341.6486 334.8156 348.4815
2027-08-06 342.7897 335.9339 349.6455
2027-08-07 343.2336 336.3689 350.0982
2027-08-08 341.8660 335.0287 348.7033
2027-08-09 343.2389 336.3741 350.1037
2027-08-10 343.8844 337.0067 350.7621
2027-08-11 342.5142 335.6639 349.3645
2027-08-12 342.3326 335.4859 349.1792
2027-08-13 343.7074 336.8332 350.5815
2027-08-14 345.0877 338.1859 351.9894
2027-08-15 343.8552 336.9781 350.7323
2027-08-16 342.9710 336.1116 349.8304
2027-08-17 344.3483 337.4614 351.2353
2027-08-18 342.9763 336.1168 349.8358
2027-08-19 344.3537 337.4666 351.2408
2027-08-20 342.9816 336.1220 349.8413
2027-08-21 343.9932 337.1133 350.8730
2027-08-22 342.6226 335.7701 349.4750
2027-08-23 343.9985 337.1185 350.8785
2027-08-24 342.6279 335.7753 349.4804
2027-08-25 343.7363 336.8616 350.6110
2027-08-26 342.4837 335.6340 349.3334
2027-08-27 342.2084 335.3642 349.0525
2027-08-28 341.9549 335.1158 348.7940
2027-08-29 340.6546 333.8415 347.4677
2027-08-30 340.1476 333.3447 346.9506
2027-08-31 340.6794 333.8659 347.4930
2027 September
2027-09-01 340.7938 333.9779 347.6097
2027-09-02 340.4657 333.6564 347.2750
2027-09-03 339.1092 332.3270 345.8913
2027-09-04 339.5471 332.7562 346.3381
2027-09-05 340.2240 333.4195 347.0285
2027-09-06 338.9897 332.2099 345.7695
2027-09-07 337.6390 330.8862 344.3918
2027-09-08 338.5031 331.7330 345.2731
2027-09-09 339.8625 333.0652 346.6597
2027-09-10 338.6835 331.9098 345.4571
2027-09-11 338.3679 331.6006 345.1353
2027-09-12 339.7268 332.9322 346.5213
2027-09-13 341.0911 334.2693 347.9129
2027-09-14 341.1610 334.3378 347.9843
2027-09-15 342.5311 335.6805 349.3818
2027-09-16 343.9067 337.0286 350.7849
2027-09-17 345.2878 338.3821 352.1936
2027-09-18 346.6745 339.7410 353.6080
2027-09-19 345.2932 338.3873 352.1991
2027-09-20 343.9174 337.0391 350.7958
2027-09-21 342.5471 335.6962 349.3980
2027-09-22 341.1822 334.3586 348.0059
2027-09-23 339.8228 333.0264 346.6193
2027-09-24 339.7462 332.9513 346.5412
2027-09-25 339.5104 332.7201 346.3006
2027-09-26 339.6492 332.8562 346.4422
2027-09-27 341.0132 334.1930 347.8335
2027-09-28 342.3827 335.5351 349.2304
2027-09-29 341.0185 334.1982 347.8389
2027-09-30 341.7531 334.9181 348.5882
2027 October
2027-10-01 343.1256 336.2631 349.9881
2027-10-02 344.0442 337.1633 350.9251
2027-10-03 345.4259 338.5174 352.3344
2027-10-04 345.9717 339.0523 352.8911
2027-10-05 347.3611 340.4139 354.3083
2027-10-06 348.4538 341.4847 355.4228
2027-10-07 349.8531 342.8561 356.8502
2027-10-08 351.2581 344.2330 358.2833
2027-10-09 349.8586 342.8614 356.8557
2027-10-10 349.0468 342.0659 356.0278
2027-10-11 350.4486 343.4396 357.4576
2027-10-12 349.0523 342.0712 356.0333
2027-10-13 347.6615 340.7083 354.6147
2027-10-14 346.3905 339.4627 353.3183
2027-10-15 347.7816 340.8260 354.7373
2027-10-16 349.1783 342.1947 356.1619
2027-10-17 348.9976 342.0177 355.9776
2027-10-18 347.6071 340.6549 354.5592
2027-10-19 346.2221 339.2976 353.1465
2027-10-20 345.7790 338.8634 352.6946
2027-10-21 347.1676 340.2243 354.1110
2027-10-22 346.1544 339.2314 353.0775
2027-10-23 347.5446 340.5937 354.4955
2027-10-24 346.1598 339.2366 353.0830
2027-10-25 346.8064 339.8703 353.7425
2027-10-26 345.4246 338.5161 352.3331
2027-10-27 344.0483 337.1673 350.9292
2027-10-28 345.4299 338.5213 352.3385
2027-10-29 346.8172 339.8808 353.7535
2027-10-30 345.4353 338.5266 352.3440
2027-10-31 346.8226 339.8861 353.7590
2027 November
2027-11-01 348.2154 341.2511 355.1797
2027-11-02 347.1407 340.1979 354.0835
2027-11-03 345.7576 338.8424 352.6727
2027-11-04 344.3799 337.4923 351.2675
2027-11-05 345.3157 338.4093 352.2220
2027-11-06 344.8729 337.9754 351.7703
2027-11-07 346.2579 339.3327 353.1830
2027-11-08 344.8782 337.9807 351.7758
2027-11-09 343.9926 337.1127 350.8724
2027-11-10 344.5683 337.6769 351.4596
2027-11-11 345.9520 339.0330 352.8711
2027-11-12 347.3414 340.3945 354.2882
2027-11-13 348.7363 341.7615 355.7110
2027-11-14 350.1368 343.1340 357.1395
2027-11-15 351.1716 344.1482 358.1951
2027-11-16 352.5819 345.5303 359.6335
2027-11-17 351.1771 344.1535 358.2006
2027-11-18 349.7778 342.7823 356.7734
2027-11-19 351.1825 344.1589 358.2062
2027-11-20 352.4005 345.3525 359.4485
2027-11-21 350.9964 343.9765 358.0163
2027-11-22 350.0825 343.0809 357.0842
2027-11-23 348.8437 341.8669 355.8206
2027-11-24 350.0721 343.0706 357.0735
2027-11-25 348.6772 341.7037 355.6508
2027-11-26 347.2879 340.3422 354.2337
2027-11-27 348.6826 341.7090 355.6563
2027-11-28 349.7265 342.7320 356.7210
2027-11-29 348.3331 341.3664 355.2997
2027-11-30 346.9452 340.0063 353.8841
2027 December
2027-12-01 347.7564 340.8013 354.7115
2027-12-02 346.3708 339.4434 353.2982
2027-12-03 345.8051 338.8890 352.7212
2027-12-04 344.4273 337.5387 351.3158
2027-12-05 345.8105 338.8943 352.7267
2027-12-06 347.1992 340.2552 354.1432
2027-12-07 345.8158 338.8995 352.7322
2027-12-08 346.5108 339.5806 353.4411
2027-12-09 345.1302 338.2276 352.0328
2027-12-10 346.0440 339.1232 352.9649
2027-12-11 346.9253 339.9868 353.8638
2027-12-12 345.5430 338.6322 352.4539
2027-12-13 344.1662 337.2829 351.0496
2027-12-14 345.5336 338.6230 352.4443
2027-12-15 345.2504 338.3454 352.1554
2027-12-16 345.5825 338.6709 352.4942
2027-12-17 346.9597 340.0205 353.8989
2027-12-18 345.5772 338.6657 352.4888
2027-12-19 345.5459 338.6350 352.4568
2027-12-20 344.1691 337.2857 351.0525
2027-12-21 345.5010 338.5910 352.4110
2027-12-22 345.7243 338.8098 352.6388
2027-12-23 345.2308 338.3262 352.1355
2027-12-24 345.8300 338.9134 352.7466
2027-12-25 347.2188 340.2745 354.1632
2027-12-26 348.6133 341.6410 355.5855
2027-12-27 347.2242 340.2798 354.1687
2027-12-28 346.1680 339.2447 353.0914
2027-12-29 345.6010 338.6890 352.5130
2027-12-30 344.2240 337.3395 351.1084
2027-12-31 345.5837 338.6720 352.4953