> Page 6: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 347.4741 340.5247 354.4236
2031-01-02 347.0295 340.0889 353.9700
2031-01-03 348.4291 341.4605 355.3976
2031-01-04 347.4122 340.4640 354.3604
2031-01-05 348.8133 341.8371 355.7896
2031-01-06 347.4257 340.4772 354.3743
2031-01-07 348.0747 341.1132 355.0362
2031-01-08 346.6900 339.7562 353.6238
2031-01-09 345.3109 338.4047 352.2171
2031-01-10 346.7036 339.7695 353.6376
2031-01-11 348.1018 341.1398 355.0639
2031-01-12 346.7171 339.7827 353.6514
2031-01-13 348.1154 341.1531 355.0777
2031-01-14 349.5194 342.5290 356.5098
2031-01-15 348.4407 341.4719 355.4096
2031-01-16 347.0546 340.1135 353.9957
2031-01-17 345.6740 338.7606 352.5875
2031-01-18 346.6133 339.6810 353.5455
2031-01-19 346.1688 339.2454 353.0922
2031-01-20 347.5649 340.6136 354.5162
2031-01-21 346.1823 339.2587 353.1060
2031-01-22 345.2933 338.3875 352.1992
2031-01-23 345.8712 338.9538 352.7886
2031-01-24 347.2661 340.3208 354.2114
2031-01-25 348.6667 341.6933 355.6400
2031-01-26 350.0729 343.0714 357.0743
2031-01-27 351.4848 344.4551 358.5145
2031-01-28 352.5236 345.4731 359.5741
2031-01-29 353.9453 346.8664 361.0243
2031-01-30 352.5373 345.4866 359.5881
2031-01-31 351.1349 344.1122 358.1576
2031 February
2031-02-01 352.5511 345.5001 359.6021
2031-02-02 353.7738 346.6983 360.8493
2031-02-03 352.3665 345.3191 359.4138
2031-02-04 351.4491 344.4201 358.4781
2031-02-05 350.2054 343.2013 357.2095
2031-02-06 351.4385 344.4098 358.4673
2031-02-07 350.0405 343.0397 357.0413
2031-02-08 348.6480 341.6751 355.6210
2031-02-09 350.0542 343.0531 357.0552
2031-02-10 351.1021 344.0801 358.1242
2031-02-11 349.7054 342.7113 356.6996
2031-02-12 348.3143 341.3480 355.2806
2031-02-13 349.1288 342.1462 356.1113
2031-02-14 347.7399 340.7851 354.6947
2031-02-15 347.1720 340.2285 354.1154
2031-02-16 345.7909 338.8751 352.7067
2031-02-17 347.1855 340.2418 354.1292
2031-02-18 348.5857 341.6140 355.5575
2031-02-19 347.1991 340.2551 354.1430
2031-02-20 347.8968 340.9389 354.8548
2031-02-21 346.5129 339.5826 353.4431
2031-02-22 347.4304 340.4818 354.3790
2031-02-23 348.3152 341.3489 355.2815
2031-02-24 346.9296 339.9910 353.8682
2031-02-25 345.5495 338.6385 352.4605
2031-02-26 346.9224 339.9840 353.8608
2031-02-27 346.6380 339.7053 353.5708
2031-02-28 346.9714 340.0320 353.9109
2031 March
2031-03-01 348.3542 341.3871 355.3212
2031-03-02 346.9684 340.0290 353.9078
2031-03-03 346.9369 339.9982 353.8756
2031-03-04 345.5568 338.6456 352.4679
2031-03-05 346.8941 339.9562 353.8319
2031-03-06 347.1183 340.1759 354.0606
2031-03-07 346.6228 339.6903 353.5553
2031-03-08 347.2244 340.2799 354.1689
2031-03-09 348.6248 341.6523 355.5973
2031-03-10 350.0308 343.0302 357.0314
2031-03-11 348.6384 341.6656 355.6112
2031-03-12 347.5779 340.6263 354.5294
2031-03-13 347.0085 340.0683 353.9487
2031-03-14 345.6281 338.7155 352.5407
2031-03-15 346.9933 340.0535 353.9332
2031-03-16 348.3928 341.4249 355.3607
2031-03-17 347.0806 340.1389 354.0222
2031-03-18 348.4804 341.5108 355.4500
2031-03-19 349.8858 342.8881 356.8835
2031-03-20 350.9236 343.9051 357.9420
2031-03-21 351.4668 344.4375 358.4961
2031-03-22 351.1126 344.0903 358.1348
2031-03-23 352.5287 345.4781 359.5792
2031-03-24 351.1263 344.1038 358.1488
2031-03-25 349.7295 342.7349 356.7241
2031-03-26 348.3383 341.3715 355.3050
2031-03-27 349.7431 342.7483 356.7380
2031-03-28 351.0551 344.0340 358.0762
2031-03-29 349.6586 342.6654 356.6518
2031-03-30 350.1910 343.1872 357.1948
2031-03-31 348.7979 341.8220 355.7739
2031 April
2031-04-01 347.4104 340.4622 354.3586
2031-04-02 348.2898 341.3240 355.2556
2031-04-03 347.6861 340.7324 354.6398
2031-04-04 346.3030 339.3769 353.2291
2031-04-05 347.6997 340.7457 354.6537
2031-04-06 348.1020 341.1399 355.0640
2031-04-07 348.3232 341.3567 355.2896
2031-04-08 349.7280 342.7334 356.7226
2031-04-09 349.0148 342.0345 355.9951
2031-04-10 347.6264 340.6738 354.5789
2031-04-11 346.7670 339.8317 353.7024
2031-04-12 346.5107 339.5805 353.4410
2031-04-13 347.9083 340.9501 354.8664
2031-04-14 346.5243 339.5938 353.4547
2031-04-15 347.0000 340.0600 353.9400
2031-04-16 348.2704 341.3050 355.2358
2031-04-17 348.0250 341.0645 354.9855
2031-04-18 349.4286 342.4400 356.4171
2031-04-19 349.9998 342.9998 356.9998
2031-04-20 351.4114 344.3832 358.4396
2031-04-21 350.5135 343.5032 357.5238
2031-04-22 351.9271 344.8886 358.9657
2031-04-23 353.3465 346.2796 360.4134
2031-04-24 353.4906 346.4208 360.5604
2031-04-25 352.8148 345.7585 359.8711
2031-04-26 354.2377 347.1530 361.3225
2031-04-27 355.3991 348.2911 362.5070
2031-04-28 353.9853 346.9056 361.0650
2031-04-29 352.7876 345.7319 359.8434
2031-04-30 351.3842 344.3566 358.4119
2031 May
2031-05-01 352.8014 345.7454 359.8574
2031-05-02 354.2243 347.1398 361.3088
2031-05-03 353.6137 346.5415 360.6860
2031-05-04 354.7167 347.6223 361.8110
2031-05-05 354.9826 347.8829 362.0822
2031-05-06 353.5704 346.4990 360.6418
2031-05-07 354.2543 347.1692 361.3394
2031-05-08 355.6831 348.5694 362.7967
2031-05-09 356.3090 349.1828 363.4352
2031-05-10 355.3091 348.2029 362.4152
2031-05-11 354.3574 347.2702 361.4445
2031-05-12 354.7235 347.6290 361.8179
2031-05-13 353.3124 346.2461 360.3786
2031-05-14 352.6901 345.6363 359.7439
2031-05-15 352.5491 345.4981 359.6001
2031-05-16 353.9710 346.8916 361.0504
2031-05-17 353.5432 346.4723 360.6141
2031-05-18 354.9691 347.8697 362.0685
2031-05-19 356.4007 349.2727 363.5287
2031-05-20 356.7209 349.5865 363.8553
2031-05-21 356.6463 349.5133 363.7792
2031-05-22 357.4920 350.3421 364.6418
2031-05-23 356.0834 348.9618 363.2051
2031-05-24 354.8488 347.7518 361.9457
2031-05-25 354.4313 347.3427 361.5199
2031-05-26 353.1416 346.0788 360.2044
2031-05-27 354.2299 347.1453 361.3145
2031-05-28 355.6586 348.5454 362.7718
2031-05-29 354.2438 347.1589 361.3286
2031-05-30 355.6725 348.5590 362.7859
2031-05-31 354.2576 347.1724 361.3427
2031 June
2031-06-01 355.6863 348.5726 362.8001
2031-06-02 355.7363 348.6216 362.8510
2031-06-03 354.3212 347.2347 361.4076
2031-06-04 355.7502 348.6352 362.8652
2031-06-05 357.1849 350.0412 364.3286
2031-06-06 356.0442 348.9233 363.1651
2031-06-07 354.6662 347.5729 361.7596
2031-06-08 354.9745 347.8750 362.0740
2031-06-09 355.0134 347.9131 362.1137
2031-06-10 355.4364 348.3277 362.5452
2031-06-11 356.8699 349.7325 364.0073
2031-06-12 355.7717 348.6563 362.8872
2031-06-13 354.3565 347.2693 361.4436
2031-06-14 354.1215 347.0391 361.2040
2031-06-15 352.7128 345.6586 359.7671
2031-06-16 351.8253 344.7888 358.8618
2031-06-17 352.3765 345.3289 359.4240
2031-06-18 353.7976 346.7217 360.8736
2031-06-19 352.8930 345.8352 359.9509
2031-06-20 354.3163 347.2299 361.4026
2031-06-21 355.7453 348.6304 362.8602
2031-06-22 356.8669 349.7296 364.0042
2031-06-23 355.4473 348.3383 362.5562
2031-06-24 356.8808 349.7432 364.0184
2031-06-25 356.3064 349.1802 363.4325
2031-06-26 356.3652 349.2379 363.4925
2031-06-27 354.9475 347.8486 362.0465
2031-06-28 355.8081 348.6920 362.9243
2031-06-29 354.3927 347.3049 361.4806
2031-06-30 354.5727 347.4812 361.6642
2031 July
2031-07-01 353.2769 346.2114 360.3425
2031-07-02 354.4217 347.3333 361.5102
2031-07-03 353.0118 345.9516 360.0721
2031-07-04 351.6892 344.6554 358.7230
2031-07-05 350.7728 343.7574 357.7883
2031-07-06 349.7740 342.7786 356.7695
2031-07-07 350.7767 343.7612 357.7922
2031-07-08 350.4431 343.4343 357.4520
2031-07-09 349.0491 342.0681 356.0300
2031-07-10 349.4110 342.4228 356.3993
2031-07-11 348.0211 341.0607 354.9815
2031-07-12 346.6366 339.7039 353.5694
2031-07-13 345.2577 338.3525 352.1629
2031-07-14 346.6502 339.7172 353.5832
2031-07-15 346.4914 339.5616 353.4212
2031-07-16 346.0696 339.1482 352.9910
2031-07-17 345.7433 338.8284 352.6581
2031-07-18 347.1377 340.1949 354.0804
2031-07-19 346.9366 339.9979 353.8753
2031-07-20 345.5565 338.6453 352.4676
2031-07-21 345.0962 338.1943 351.9981
2031-07-22 345.3029 338.3969 352.2090
2031-07-23 346.6956 339.7617 353.6295
2031-07-24 347.1738 340.2304 354.1173
2031-07-25 346.7420 339.8071 353.6768
2031-07-26 345.6541 338.7410 352.5672
2031-07-27 347.0481 340.1072 353.9891
2031-07-28 345.6676 338.7542 352.5809
2031-07-29 344.3630 337.4757 351.2502
2031-07-30 345.7518 338.8368 352.6669
2031-07-31 347.1463 340.2033 354.0892
2031 August
2031-08-01 348.5463 341.5754 355.5173
2031-08-02 347.1598 340.2166 354.1030
2031-08-03 348.5599 341.5887 355.5311
2031-08-04 349.9657 342.9664 356.9650
2031-08-05 348.5735 341.6021 355.5450
2031-08-06 347.1869 340.2432 354.1306
2031-08-07 348.5871 341.6154 355.5589
2031-08-08 349.9930 342.9932 356.9929
2031-08-09 350.1310 343.1283 357.1336
2031-08-10 348.7381 341.7634 355.7129
2031-08-11 350.1413 343.1385 357.1441
2031-08-12 351.5535 344.5224 358.5845
2031-08-13 350.2333 343.2286 357.2379
2031-08-14 348.8400 341.8632 355.8168
2031-08-15 348.7413 341.7665 355.7161
2031-08-16 348.4348 341.4661 355.4035
2031-08-17 347.1602 340.2170 354.1034
2031-08-18 345.7792 338.8636 352.6947
2031-08-19 347.1737 340.2302 354.1172
2031-08-20 347.1537 340.2106 354.0968
2031-08-21 346.0301 339.1095 352.9507
2031-08-22 344.9846 338.0850 351.8843
2031-08-23 343.6123 336.7400 350.4845
2031-08-24 342.2584 335.4132 349.1035
2031-08-25 342.7799 335.9243 349.6355
2031-08-26 341.4163 334.5880 348.2446
2031-08-27 342.4257 335.5772 349.2742
2031-08-28 342.3875 335.5397 349.2352
2031-08-29 341.6821 334.8484 348.5157
2031-08-30 343.0601 336.1989 349.9213
2031-08-31 344.4437 337.5548 351.3326
2031 September
2031-09-01 343.3452 336.4783 350.2121
2031-09-02 341.9794 335.1398 348.8190
2031-09-03 343.3586 336.4915 350.2258
2031-09-04 344.7434 337.8486 351.6383
2031-09-05 343.4075 336.5394 350.2757
2031-09-06 344.7925 337.8967 351.6884
2031-09-07 343.4209 336.5525 350.2893
2031-09-08 342.0548 335.2137 348.8959
2031-09-09 343.4343 336.5656 350.3030
2031-09-10 343.2400 336.3752 350.1048
2031-09-11 342.1709 335.3275 349.0143
2031-09-12 340.8097 333.9935 347.6259
2031-09-13 339.8035 333.0074 346.5996
2031-09-14 338.4518 331.6827 345.2208
2031-09-15 339.3850 332.5973 346.1727
2031-09-16 340.7538 333.9387 347.5688
2031-09-17 339.3982 332.6103 346.1862
2031-09-18 338.0481 331.2871 344.8090
2031-09-19 336.7033 329.9692 343.4374
2031-09-20 335.4572 328.7480 342.1663
2031-09-21 336.8101 330.0739 343.5463
2031-09-22 335.4703 328.7608 342.1797
2031-09-23 336.7737 330.0382 343.5092
2031-09-24 335.4340 328.7253 342.1427
2031-09-25 336.7868 330.0511 343.5226
2031-09-26 337.3802 330.6326 344.1278
2031-09-27 338.5136 331.7433 345.2839
2031-09-28 337.6440 330.8912 344.3969
2031-09-29 339.0058 332.2257 345.7859
2031-09-30 337.6572 330.9041 344.4103
2031 October
2031-10-01 336.8897 330.1519 343.6275
2031-10-02 338.0495 331.2885 344.8105
2031-10-03 339.4129 332.6246 346.2012
2031-10-04 340.1252 333.3227 346.9277
2031-10-05 339.4460 332.6571 346.2349
2031-10-06 338.0956 331.3337 344.8576
2031-10-07 336.8832 330.1455 343.6208
2031-10-08 336.8832 330.1455 343.6208
2031-10-09 336.4384 329.7097 343.1672
2031-10-10 337.7953 331.0394 344.5512
2031-10-11 339.1577 332.3745 345.9408
2031-10-12 340.0788 333.2772 346.8804
2031-10-13 341.4504 334.6214 348.2794
2031-10-14 341.4431 334.6142 348.2719
2031-10-15 340.5689 333.7575 347.3803
2031-10-16 340.5790 333.7674 347.3905
2031-10-17 341.9526 335.1135 348.7916
2031-10-18 341.6372 334.8045 348.4700
2031-10-19 341.6372 334.8045 348.4700
2031-10-20 342.3427 335.4959 349.1896
2031-10-21 343.7234 336.8489 350.5979
2031-10-22 342.6280 335.7754 349.4805
2031-10-23 342.6280 335.7754 349.4805
2031-10-24 344.0098 337.1296 350.8900
2031-10-25 345.3265 338.4200 352.2330
2031-10-26 346.7192 339.7848 353.6536
2031-10-27 347.6470 340.6941 354.6000
2031-10-28 348.0189 341.0585 354.9793
2031-10-29 347.1947 340.2508 354.1386
2031-10-30 348.5950 341.6231 355.5669
2031-10-31 347.2083 340.2641 354.1524
2031 November
2031-11-01 348.6086 341.6364 355.5808
2031-11-02 350.0146 343.0143 357.0149