> Page 6: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 341.7184 334.8840 348.5527
2031-01-02 340.3440 333.5371 347.1509
2031-01-03 341.7298 334.8952 348.5644
2031-01-04 342.1252 335.2827 348.9677
2031-01-05 342.3426 335.4958 349.1895
2031-01-06 343.7366 336.8619 350.6113
2031-01-07 343.0356 336.1749 349.8963
2031-01-08 341.6559 334.8228 348.4890
2031-01-09 340.8114 333.9951 347.6276
2031-01-10 340.5595 333.7483 347.3707
2031-01-11 341.9462 335.1073 348.7851
2031-01-12 340.5709 333.7595 347.3823
2031-01-13 341.0385 334.2177 347.8592
2031-01-14 342.2870 335.4413 349.1327
2031-01-15 342.0458 335.2049 348.8867
2031-01-16 343.4386 336.5698 350.3074
2031-01-17 344.0001 337.1201 350.8801
2031-01-18 345.4008 338.4928 352.3088
2031-01-19 344.5182 337.6278 351.4086
2031-01-20 345.9210 339.0026 352.8395
2031-01-21 347.3296 340.3830 354.2762
2031-01-22 347.4713 340.5218 354.4207
2031-01-23 346.8070 339.8708 353.7431
2031-01-24 348.2191 341.2548 355.1835
2031-01-25 349.3607 342.3735 356.3479
2031-01-26 347.9556 340.9965 354.9147
2031-01-27 346.7784 339.8428 353.7139
2031-01-28 345.3837 338.4760 352.2913
2031-01-29 346.7900 339.8542 353.7258
2031-01-30 348.2021 341.2381 355.1662
2031-01-31 347.6019 340.6499 354.5540
2031 February
2031-02-01 348.6861 341.7124 355.6598
2031-02-02 348.9475 341.9685 355.9264
2031-02-03 347.5440 340.5932 354.4949
2031-02-04 348.2163 341.2520 355.1806
2031-02-05 349.6342 342.6415 356.6269
2031-02-06 350.2495 343.2445 357.2545
2031-02-07 349.2665 342.2812 356.2519
2031-02-08 348.3310 341.3644 355.2977
2031-02-09 348.6909 341.7171 355.6647
2031-02-10 347.2885 340.3427 354.2343
2031-02-11 346.6768 339.7433 353.6104
2031-02-12 346.5382 339.6075 353.4690
2031-02-13 347.9493 340.9903 354.9083
2031-02-14 347.5288 340.5782 354.4794
2031-02-15 348.9439 341.9650 355.9228
2031-02-16 350.3648 343.3575 357.3721
2031-02-17 350.6796 343.6660 357.6932
2031-02-18 350.6062 343.5941 357.6183
2031-02-19 351.4376 344.4088 358.4663
2031-02-20 350.0529 343.0518 357.0539
2031-02-21 348.8391 341.8623 355.8159
2031-02-22 348.4287 341.4601 355.3973
2031-02-23 347.1609 340.2177 354.1041
2031-02-24 348.2308 341.2662 355.1954
2031-02-25 349.6487 342.6558 356.6417
2031-02-26 348.2425 341.2776 355.2073
2031-02-27 349.6605 342.6673 356.6537
2031-02-28 348.2542 341.2891 355.2192
2031 March
2031-03-01 349.6722 342.6788 356.6656
2031-03-02 349.7213 342.7269 356.7158
2031-03-03 348.3148 341.3485 355.2811
2031-03-04 349.7331 342.7384 356.7277
2031-03-05 351.1571 344.1340 358.1803
2031-03-06 350.0357 343.0350 357.0364
2031-03-07 348.6809 341.7073 355.6545
2031-03-08 348.9840 342.0043 355.9637
2031-03-09 349.0222 342.0418 356.0027
2031-03-10 349.4381 342.4494 356.4269
2031-03-11 350.8610 343.8438 357.8782
2031-03-12 349.7813 342.7857 356.7769
2031-03-13 348.3745 341.4070 355.3420
2031-03-14 348.1435 341.1807 355.1064
2031-03-15 346.7433 339.8085 353.6782
2031-03-16 345.8708 338.9534 352.7882
2031-03-17 346.4126 339.4844 353.3409
2031-03-18 347.8232 340.8667 354.7797
2031-03-19 346.9339 339.9952 353.8725
2031-03-20 348.3465 341.3796 355.3135
2031-03-21 349.7650 342.7697 356.7603
2031-03-22 350.8677 343.8504 357.8851
2031-03-23 349.4566 342.4674 356.4457
2031-03-24 350.8795 343.8619 357.8971
2031-03-25 350.3147 343.3084 357.3210
2031-03-26 350.3725 343.3651 357.3800
2031-03-27 348.9634 341.9841 355.9426
2031-03-28 349.8094 342.8133 356.8056
2031-03-29 348.4025 341.4345 355.3706
2031-03-30 348.5795 341.6079 355.5511
2031-03-31 347.3056 340.3595 354.2517
2031 April
2031-04-01 348.4311 341.4624 355.3997
2031-04-02 347.0297 340.0891 353.9703
2031-04-03 345.7294 338.8149 352.6440
2031-04-04 344.8286 337.9320 351.7252
2031-04-05 343.8468 336.9698 350.7237
2031-04-06 344.8324 337.9358 351.7291
2031-04-07 344.5045 337.6144 351.3946
2031-04-08 343.1189 336.2566 349.9813
2031-04-09 343.4748 336.6053 350.3443
2031-04-10 342.0933 335.2515 348.9352
2031-04-11 340.7175 333.9031 347.5318
2031-04-12 339.3471 332.5602 346.1341
2031-04-13 340.7289 333.9143 347.5435
2031-04-14 340.5728 333.7614 347.3843
2031-04-15 340.1582 333.3551 346.9614
2031-04-16 339.8375 333.0408 346.6343
2031-04-17 341.2213 334.3969 348.0457
2031-04-18 341.0236 334.2031 347.8441
2031-04-19 339.6520 332.8590 346.4451
2031-04-20 339.1996 332.4156 345.9836
2031-04-21 339.4028 332.6148 346.1909
2031-04-22 340.7849 333.9692 347.6006
2031-04-23 341.2549 334.4298 348.0800
2031-04-24 340.8304 334.0138 347.6471
2031-04-25 339.7611 332.9659 346.5563
2031-04-26 341.1446 334.3217 347.9675
2031-04-27 339.7725 332.9770 346.5679
2031-04-28 338.4902 331.7204 345.2600
2031-04-29 339.8685 333.0711 346.6658
2031-04-30 341.2524 334.4273 348.0774
2031 May
2031-05-01 342.6419 335.7891 349.4947
2031-05-02 341.2638 334.4385 348.0891
2031-05-03 342.6534 335.8003 349.5065
2031-05-04 344.0487 337.1677 350.9296
2031-05-05 342.6649 335.8116 349.5182
2031-05-06 341.2867 334.4610 348.1125
2031-05-07 342.6764 335.8229 349.5299
2031-05-08 344.0717 337.1903 350.9532
2031-05-09 344.2074 337.3232 351.0915
2031-05-10 342.8230 335.9665 349.6794
2031-05-11 344.2024 337.3183 351.0864
2031-05-12 345.6039 338.6918 352.5160
2031-05-13 344.3061 337.4199 351.1922
2031-05-14 342.9213 336.0628 349.7797
2031-05-15 342.8242 335.9678 349.6807
2031-05-16 342.5229 335.6724 349.3734
2031-05-17 341.2699 334.4445 348.0953
2031-05-18 339.8974 333.0994 346.6953
2031-05-19 341.2814 334.4558 348.1070
2031-05-20 341.2617 334.4365 348.0869
2031-05-21 340.1572 333.3540 346.9603
2031-05-22 339.1295 332.3469 345.9121
2031-05-23 337.7655 331.0102 344.5208
2031-05-24 336.4346 329.7059 343.1633
2031-05-25 336.9473 330.2083 343.6862
2031-05-26 335.5921 328.8803 342.3039
2031-05-27 336.5843 329.8526 343.3160
2031-05-28 336.5467 329.8158 343.2777
2031-05-29 335.8533 329.1362 342.5704
2031-05-30 337.2209 330.4765 343.9653
2031-05-31 338.5940 331.8221 345.3659
2031 June
2031-06-01 337.5142 330.7639 344.2645
2031-06-02 336.1567 329.4336 342.8799
2031-06-03 337.5255 330.7750 344.2760
2031-06-04 338.8999 332.1219 345.6779
2031-06-05 337.5866 330.8349 344.3384
2031-06-06 338.9613 332.1820 345.7405
2031-06-07 337.5980 330.8460 344.3499
2031-06-08 336.2402 329.5154 342.9650
2031-06-09 337.6093 330.8571 344.3615
2031-06-10 337.4182 330.6699 344.1666
2031-06-11 336.3673 329.6400 343.0947
2031-06-12 335.0145 328.3142 341.7147
2031-06-13 334.0253 327.3448 340.7059
2031-06-14 332.6819 326.0283 339.3355
2031-06-15 333.5992 326.9272 340.2712
2031-06-16 334.9576 328.2584 341.6568
2031-06-17 333.6104 326.9382 340.2826
2031-06-18 332.2687 325.6233 338.9140
2031-06-19 330.9323 324.3136 337.5509
2031-06-20 329.7075 323.1133 336.3016
2031-06-21 331.0500 324.4290 337.6710
2031-06-22 329.7186 323.1242 336.3129
2031-06-23 330.9996 324.3797 337.6196
2031-06-24 329.6684 323.0750 336.2617
2031-06-25 331.0108 324.3905 337.6310
2031-06-26 331.5940 324.9621 338.2258
2031-06-27 332.7079 326.0537 339.3621
2031-06-28 331.8533 325.2162 338.4903
2031-06-29 333.2045 326.5404 339.8686
2031-06-30 331.8644 325.2271 338.5017
2031 July
2031-07-01 331.1100 324.4878 337.7322
2031-07-02 332.2500 325.6050 338.8950
2031-07-03 333.6029 326.9308 340.2749
2031-07-04 334.3030 327.6169 340.9890
2031-07-05 333.6354 326.9627 340.3081
2031-07-06 332.2935 325.6476 338.9394
2031-07-07 331.1018 324.4798 337.7239
2031-07-08 331.1018 324.4798 337.7239
2031-07-09 330.6647 324.0514 337.2780
2031-07-10 332.0112 325.3710 338.6514
2031-07-11 333.3631 326.6958 340.0303
2031-07-12 334.2684 327.5831 340.9538
2031-07-13 335.6296 328.9170 342.3421
2031-07-14 335.6224 328.9099 342.3348
2031-07-15 334.7631 328.0679 341.4584
2031-07-16 334.7730 328.0776 341.4685
2031-07-17 336.1362 329.4134 342.8589
2031-07-18 335.8262 329.1097 342.5427
2031-07-19 335.8262 329.1097 342.5427
2031-07-20 336.5197 329.7893 343.2501
2031-07-21 337.8900 331.1322 344.6478
2031-07-22 336.8131 330.0769 343.5494
2031-07-23 336.8131 330.0769 343.5494
2031-07-24 338.1846 331.4209 344.9483
2031-07-25 339.4790 332.6894 346.2685
2031-07-26 340.8613 334.0440 347.6785
2031-07-27 341.7734 334.9380 348.6089
2031-07-28 342.1390 335.2962 348.9818
2031-07-29 341.3288 334.5022 348.1553
2031-07-30 342.7186 335.8642 349.5730
2031-07-31 341.3402 334.5134 348.1670
2031 August
2031-08-01 342.7301 335.8755 349.5847
2031-08-02 344.1257 337.2432 351.0082
2031-08-03 345.5269 338.6164 352.4375
2031-08-04 345.5441 338.6332 352.4550
2031-08-05 344.1604 337.2772 351.0436
2031-08-06 342.7762 335.9207 349.6317
2031-08-07 341.3976 334.5696 348.2255
2031-08-08 340.0245 333.2240 346.8250
2031-08-09 339.8798 333.0822 346.6774
2031-08-10 341.2081 334.3839 348.0322
2031-08-11 342.5974 335.7455 349.4494
2031-08-12 341.2195 334.3951 348.0439
2031-08-13 342.0922 335.2504 348.9341
2031-08-14 342.9636 336.1043 349.8229
2031-08-15 342.4403 335.5915 349.2891
2031-08-16 341.0631 334.2418 347.8843
2031-08-17 339.6913 332.8975 346.4851
2031-08-18 339.7306 332.9360 346.5252
2031-08-19 338.8174 332.0410 345.5937
2031-08-20 338.8086 332.0324 345.5847
2031-08-21 340.1882 333.3844 346.9919
2031-08-22 338.8199 332.0435 345.5963
2031-08-23 340.1770 333.3735 346.9805
2031-08-24 339.7887 332.9929 346.5845
2031-08-25 339.7911 332.9952 346.5869
2031-08-26 338.4244 331.6559 345.1929
2031-08-27 337.7500 330.9950 344.5050
2031-08-28 336.3916 329.6637 343.1194
2031-08-29 337.7613 331.0061 344.5166
2031-08-30 337.7613 331.0061 344.5166
2031-08-31 337.6077 330.8555 344.3598
2031 September
2031-09-01 338.9824 332.2027 345.7620
2031-09-02 337.6190 330.8666 344.3714
2031-09-03 336.2611 329.5359 342.9863
2031-09-04 334.9087 328.2105 341.6069
2031-09-05 335.5562 328.8451 342.2673
2031-09-06 334.2066 327.5225 340.8908
2031-09-07 334.2066 327.5225 340.8908
2031-09-08 334.0829 327.4012 340.7645
2031-09-09 335.2620 328.5568 341.9672
2031-09-10 335.7279 329.0134 342.4425
2031-09-11 334.3777 327.6901 341.0652
2031-09-12 333.0328 326.3722 339.6935
2031-09-13 334.1203 327.4378 340.8027
2031-09-14 334.1147 327.4324 340.7970
2031-09-15 333.9098 327.2317 340.5880
2031-09-16 332.5669 325.9155 339.2182
2031-09-17 331.2922 324.6664 337.9181
2031-09-18 332.6412 325.9884 339.2940
2031-09-19 333.9957 327.3158 340.6756
2031-09-20 333.2307 326.5661 339.8953
2031-09-21 333.1289 326.4663 339.7914
2031-09-22 333.0776 326.4160 339.7391
2031-09-23 334.4338 327.7452 341.1225
2031-09-24 335.3652 328.6579 342.0725
2031-09-25 336.6039 329.8718 343.3360
2031-09-26 336.5064 329.7763 343.2366
2031-09-27 337.2036 330.4595 343.9477
2031-09-28 337.1254 330.3829 343.8679
2031-09-29 336.4300 329.7014 343.1586
2031-09-30 336.7060 329.9719 343.4401
2031 October
2031-10-01 337.1651 330.4218 343.9084
2031-10-02 337.2483 330.5034 343.9933
2031-10-03 335.8919 329.1741 342.6098
2031-10-04 336.5503 329.8193 343.2814
2031-10-05 337.9207 331.1623 344.6792
2031-10-06 339.0927 332.3108 345.8745
2031-10-07 340.0816 333.2800 346.8832
2031-10-08 339.1163 332.3339 345.8986
2031-10-09 337.7524 330.9973 344.5074
2031-10-10 336.3939 329.6660 343.1218
2031-10-11 336.9068 330.1687 343.6450
2031-10-12 337.2633 330.5180 344.0085
2031-10-13 336.5294 329.7988 343.2599
2031-10-14 335.9300 329.2114 342.6486
2031-10-15 334.5789 327.8873 341.2705
2031-10-16 335.9412 329.2224 342.6601
2031-10-17 337.0416 330.3008 343.7824
2031-10-18 335.6860 328.9723 342.3998
2031-10-19 334.3359 327.6492 341.0226
2031-10-20 334.3359 327.6492 341.0226
2031-10-21 334.7121 328.0178 341.4063
2031-10-22 333.3659 326.6986 340.0332
2031-10-23 334.2228 327.5383 340.9072
2031-10-24 335.5837 328.8720 342.2954
2031-10-25 335.0282 328.3276 341.7287
2031-10-26 335.6333 328.9206 342.3460
2031-10-27 335.6333 328.9206 342.3460
2031-10-28 334.2834 327.5977 340.9691
2031-10-29 334.4152 327.7269 341.1035
2031-10-30 334.5165 327.8261 341.2068
2031-10-31 335.0582 328.3570 341.7593
2031 November
2031-11-01 336.4225 329.6940 343.1509
2031-11-02 335.0694 328.3680 341.7708