> Page 6: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 347.1755 340.2320 354.1190
2031-01-02 346.1623 339.2391 353.0856
2031-01-03 347.5589 340.6077 354.5101
2031-01-04 346.1756 339.2521 353.0992
2031-01-05 346.8222 339.8858 353.7587
2031-01-06 345.4419 338.5331 352.3508
2031-01-07 344.0671 337.1858 350.9485
2031-01-08 345.4552 338.5461 352.3643
2031-01-09 346.8489 339.9120 353.7859
2031-01-10 345.4685 338.5592 352.3779
2031-01-11 346.8623 339.9251 353.7995
2031-01-12 348.2617 341.2965 355.2269
2031-01-13 347.1869 340.2432 354.1306
2031-01-14 345.8051 338.8890 352.7212
2031-01-15 344.4289 337.5403 351.3175
2031-01-16 345.3647 338.4574 352.2720
2031-01-17 344.9219 338.0234 351.8203
2031-01-18 346.3134 339.3872 353.2397
2031-01-19 344.9352 338.0365 351.8339
2031-01-20 344.0494 337.1684 350.9304
2031-01-21 344.6252 337.7327 351.5177
2031-01-22 346.0155 339.0952 352.9358
2031-01-23 347.4115 340.4633 354.3597
2031-01-24 348.8131 341.8368 355.7894
2031-01-25 350.2203 343.2159 357.2248
2031-01-26 351.2554 344.2303 358.2805
2031-01-27 352.6725 345.6191 359.7260
2031-01-28 351.2690 344.2436 358.2943
2031-01-29 349.8710 342.8735 356.8684
2031-01-30 351.2825 344.2568 358.3081
2031-01-31 352.5008 345.4508 359.5508
2031 February
2031-02-01 351.0979 344.0759 358.1198
2031-02-02 350.1838 343.1801 357.1875
2031-02-03 348.9446 341.9657 355.9235
2031-02-04 350.1733 343.1698 357.1768
2031-02-05 348.7796 341.8041 355.7552
2031-02-06 347.3916 340.4437 354.3394
2031-02-07 348.7931 341.8172 355.7689
2031-02-08 349.8373 342.8405 356.8340
2031-02-09 348.4450 341.4761 355.4139
2031-02-10 347.0582 340.1171 353.9994
2031-02-11 347.8697 340.9123 354.8271
2031-02-12 346.4853 339.5556 353.4150
2031-02-13 345.9194 339.0010 352.8378
2031-02-14 344.5427 337.6518 351.4335
2031-02-15 345.9327 339.0140 352.8513
2031-02-16 347.3283 340.3818 354.2749
2031-02-17 345.9460 339.0271 352.8649
2031-02-18 346.6413 339.7084 353.5741
2031-02-19 345.2617 338.3564 352.1669
2031-02-20 346.1759 339.2524 353.0994
2031-02-21 347.0575 340.1164 353.9987
2031-02-22 345.6763 338.7627 352.5898
2031-02-23 344.3005 337.4145 351.1865
2031-02-24 345.6685 338.7551 352.5818
2031-02-25 345.3851 338.4774 352.2928
2031-02-26 345.7173 338.8030 352.6317
2031-02-27 347.0950 340.1531 354.0369
2031-02-28 345.7137 338.7994 352.6279
2031 March
2031-03-01 345.6823 338.7686 352.5959
2031-03-02 344.3065 337.4204 351.1926
2031-03-03 345.6390 338.7262 352.5517
2031-03-04 345.8624 338.9451 352.7796
2031-03-05 345.3687 338.4613 352.2761
2031-03-06 345.9681 339.0487 352.8875
2031-03-07 347.3639 340.4166 354.3112
2031-03-08 348.7653 341.7900 355.7406
2031-03-09 347.3772 340.4297 354.3248
2031-03-10 346.3206 339.3942 353.2470
2031-03-11 345.7533 338.8382 352.6683
2031-03-12 344.3772 337.4897 351.2648
2031-03-13 345.7375 338.8228 352.6523
2031-03-14 347.1324 340.1897 354.0750
2031-03-15 345.8249 338.9084 352.7414
2031-03-16 347.2201 340.2757 354.1645
2031-03-17 348.6209 341.6485 355.5933
2031-03-18 349.6549 342.6618 356.6480
2031-03-19 350.1962 343.1922 357.2001
2031-03-20 349.8432 342.8464 356.8401
2031-03-21 351.2547 344.2296 358.2798
2031-03-22 349.8567 342.8596 356.8538
2031-03-23 348.4643 341.4950 355.4336
2031-03-24 347.0775 340.1359 354.0190
2031-03-25 348.4777 341.5082 355.4473
2031-03-26 349.7850 342.7893 356.7807
2031-03-27 348.3929 341.4250 355.3607
2031-03-28 348.9234 341.9449 355.9018
2031-03-29 347.5347 340.5840 354.4854
2031-03-30 346.1516 339.2285 353.0746
2031-03-31 347.0277 340.0872 353.9683
2031 April
2031-04-01 346.4262 339.4977 353.3548
2031-04-02 345.0475 338.1466 351.9485
2031-04-03 346.4396 339.5108 353.3684
2031-04-04 346.8404 339.9036 353.7772
2031-04-05 347.0608 340.1196 354.0021
2031-04-06 348.4610 341.4918 355.4302
2031-04-07 347.7504 340.7954 354.7054
2031-04-08 346.3664 339.4390 353.2937
2031-04-09 345.5102 338.6000 352.4204
2031-04-10 345.2548 338.3497 352.1599
2031-04-11 346.6477 339.7147 353.5806
2031-04-12 345.2681 338.3627 352.1734
2031-04-13 345.7421 338.8273 352.6569
2031-04-14 347.0079 340.0677 353.9480
2031-04-15 346.7633 339.8281 353.6986
2031-04-16 348.1623 341.1991 355.1256
2031-04-17 348.7315 341.7569 355.7062
2031-04-18 350.1384 343.1357 357.1412
2031-04-19 349.2438 342.2589 356.2286
2031-04-20 350.6528 343.6397 357.6658
2031-04-21 352.0674 345.0261 359.1088
2031-04-22 352.2110 345.1668 359.2553
2031-04-23 351.5377 344.5069 358.5684
2031-04-24 352.9559 345.8968 360.0151
2031-04-25 354.1130 347.0308 361.1953
2031-04-26 352.7037 345.6496 359.7578
2031-04-27 351.5104 344.4802 358.5406
2031-04-28 350.1115 343.1092 357.1137
2031-04-29 351.5240 344.4935 358.5544
2031-04-30 352.9422 345.8833 360.0010
2031 May
2031-05-01 352.3338 345.2872 359.3805
2031-05-02 353.4327 346.3641 360.5014
2031-05-03 353.6977 346.6237 360.7716
2031-05-04 352.2900 345.2442 359.3358
2031-05-05 352.9714 345.9120 360.0309
2031-05-06 354.3955 347.3076 361.4834
2031-05-07 355.0192 347.9188 362.1195
2031-05-08 354.0228 346.9424 361.1033
2031-05-09 353.0746 346.0131 360.1361
2031-05-10 353.4394 346.3706 360.5081
2031-05-11 352.0327 344.9921 359.0734
2031-05-12 351.4127 344.3844 358.4410
2031-05-13 351.2722 344.2468 358.2977
2031-05-14 352.6894 345.6356 359.7432
2031-05-15 352.2632 345.2179 359.3084
2031-05-16 353.6844 346.6107 360.7580
2031-05-17 355.1113 348.0090 362.2135
2031-05-18 355.4303 348.3217 362.5389
2031-05-19 355.3559 348.2488 362.4631
2031-05-20 356.1986 349.0746 363.3226
2031-05-21 354.7951 347.6992 361.8911
2031-05-22 353.5649 346.4936 360.6362
2031-05-23 353.1490 346.0860 360.2119
2031-05-24 351.8639 344.8267 358.9012
2031-05-25 352.9483 345.8894 360.0073
2031-05-26 354.3723 347.2848 361.4597
2031-05-27 352.9619 345.9027 360.0212
2031-05-28 354.3859 347.2982 361.4737
2031-05-29 352.9755 345.9160 360.0350
2031-05-30 354.3996 347.3116 361.4876
2031-05-31 354.4494 347.3604 361.5383
2031 June
2031-06-01 353.0387 345.9779 360.0995
2031-06-02 354.4630 347.3737 361.5523
2031-06-03 355.8931 348.7752 363.0109
2031-06-04 354.7565 347.6613 361.8516
2031-06-05 353.3834 346.3158 360.4511
2031-06-06 353.6906 346.6168 360.7644
2031-06-07 353.7294 346.6548 360.8040
2031-06-08 354.1509 347.0678 361.2339
2031-06-09 355.5797 348.4681 362.6912
2031-06-10 354.4854 347.3957 361.5751
2031-06-11 353.0746 346.0131 360.1361
2031-06-12 352.8406 345.7837 359.8974
2031-06-13 351.4363 344.4076 358.4650
2031-06-14 350.5520 343.5409 357.5630
2031-06-15 351.1011 344.0791 358.1232
2031-06-16 352.5176 345.4673 359.5680
2031-06-17 351.6163 344.5840 358.6486
2031-06-18 353.0349 345.9742 360.0956
2031-06-19 354.4591 347.3700 361.5483
2031-06-20 355.5767 348.4652 362.6883
2031-06-21 354.1616 347.0783 361.2448
2031-06-22 355.5904 348.4786 362.7022
2031-06-23 355.0180 347.9177 362.1184
2031-06-24 355.0766 347.9751 362.1782
2031-06-25 353.6635 346.5902 360.7367
2031-06-26 354.5209 347.4305 361.6114
2031-06-27 353.1100 346.0478 360.1722
2031-06-28 353.2894 346.2236 360.3551
2031-06-29 351.9983 344.9583 359.0382
2031-06-30 353.1389 346.0762 360.2017
2031 July
2031-07-01 351.7335 344.6988 358.7682
2031-07-02 350.4156 343.4073 357.4239
2031-07-03 349.5026 342.5125 356.4926
2031-07-04 348.5074 341.5373 355.4776
2031-07-05 349.5064 342.5163 356.4966
2031-07-06 349.1741 342.1906 356.1576
2031-07-07 347.7844 340.8287 354.7401
2031-07-08 348.1451 341.1822 355.1080
2031-07-09 346.7595 339.8243 353.6947
2031-07-10 345.3795 338.4719 352.2871
2031-07-11 344.0049 337.1248 350.8850
2031-07-12 345.3928 338.4849 352.3006
2031-07-13 345.2346 338.3299 352.1393
2031-07-14 344.8143 337.9180 351.7106
2031-07-15 344.4892 337.5994 351.3790
2031-07-16 345.8790 338.9614 352.7966
2031-07-17 345.6786 338.7651 352.5922
2031-07-18 344.3029 337.4168 351.1889
2031-07-19 343.8443 336.9674 350.7212
2031-07-20 344.0503 337.1693 350.9313
2031-07-21 345.4383 338.5296 352.3471
2031-07-22 345.9148 338.9965 352.8331
2031-07-23 345.4845 338.5748 352.3942
2031-07-24 344.4006 337.5126 351.2886
2031-07-25 345.7900 338.8742 352.7058
2031-07-26 344.4138 337.5256 351.3021
2031-07-27 343.1140 336.2517 349.9763
2031-07-28 344.4982 337.6083 351.3882
2031-07-29 345.8881 338.9703 352.8059
2031-07-30 347.2835 340.3379 354.2292
2031-07-31 345.9014 338.9834 352.8194
2031 August
2031-08-01 347.2969 340.3510 354.2429
2031-08-02 348.6981 341.7241 355.6720
2031-08-03 347.3103 340.3641 354.2565
2031-08-04 345.9280 339.0095 352.8466
2031-08-05 347.3237 340.3772 354.2701
2031-08-06 348.7249 341.7504 355.6994
2031-08-07 348.8623 341.8851 355.8396
2031-08-08 347.4739 340.5244 354.4234
2031-08-09 348.8720 341.8946 355.8495
2031-08-10 350.2795 343.2739 357.2851
2031-08-11 348.9641 341.9848 355.9434
2031-08-12 347.5753 340.6238 354.5268
2031-08-13 347.4769 340.5274 354.4265
2031-08-14 347.1715 340.2281 354.1149
2031-08-15 345.9015 338.9835 352.8196
2031-08-16 344.5249 337.6344 351.4154
2031-08-17 345.9148 338.9965 352.8331
2031-08-18 345.8949 338.9770 352.8128
2031-08-19 344.7754 337.8798 351.6709
2031-08-20 343.7337 336.8590 350.6084
2031-08-21 342.3657 335.5184 349.2130
2031-08-22 341.0167 334.1964 347.8370
2031-08-23 341.5363 334.7056 348.3671
2031-08-24 340.1771 333.3735 346.9806
2031-08-25 341.1828 334.3591 348.0065
2031-08-26 341.1447 334.3218 347.9676
2031-08-27 340.4419 333.6330 347.2507
2031-08-28 341.8153 334.9790 348.6516
2031-08-29 343.1944 336.3305 350.0582
2031-08-30 342.0999 335.2579 348.9419
2031-08-31 340.7384 333.9236 347.5531
2031 September
2031-09-01 342.1131 335.2708 348.9553
2031-09-02 343.4933 336.6234 350.3632
2031-09-03 342.1622 335.3190 349.0055
2031-09-04 343.5426 336.6718 350.4135
2031-09-05 342.1754 335.3319 349.0189
2031-09-06 340.8136 333.9973 347.6299
2031-09-07 342.1886 335.3448 349.0323
2031-09-08 341.9949 335.1550 348.8348
2031-09-09 340.9297 334.1111 347.7483
2031-09-10 339.5729 332.7814 346.3643
2031-09-11 338.5703 331.7989 345.3417
2031-09-12 337.2229 330.4784 343.9673
2031-09-13 338.1527 331.3896 344.9157
2031-09-14 339.5169 332.7266 346.3073
2031-09-15 338.1657 331.4024 344.9290
2031-09-16 336.8198 330.0835 343.5562
2031-09-17 335.4794 328.7698 342.1889
2031-09-18 334.2377 327.5530 340.9225
2031-09-19 335.5862 328.8745 342.2979
2031-09-20 334.2506 327.5656 340.9356
2031-09-21 335.5493 328.8383 342.2603
2031-09-22 334.2139 327.5296 340.8981
2031-09-23 335.5622 328.8510 342.2735
2031-09-24 336.1534 329.4304 342.8765
2031-09-25 337.2827 330.5370 344.0284
2031-09-26 336.4163 329.6880 343.1446
2031-09-27 337.7735 331.0181 344.5290
2031-09-28 336.4293 329.7007 343.1578
2031-09-29 335.6645 328.9512 342.3778
2031-09-30 336.8201 330.0837 343.5565
2031 October
2031-10-01 338.1790 331.4154 344.9426
2031-10-02 338.8887 332.1109 345.6665
2031-10-03 338.2120 331.4477 344.9762
2031-10-04 336.8659 330.1286 343.6032
2031-10-05 335.6579 328.9447 342.3710
2031-10-06 335.6579 328.9447 342.3710
2031-10-07 335.2148 328.5105 341.9190
2031-10-08 336.5671 329.8358 343.2985
2031-10-09 337.9250 331.1665 344.6835
2031-10-10 338.8427 332.0659 345.6196
2031-10-11 340.2098 333.4056 347.0140
2031-10-12 340.2025 333.3985 347.0066
2031-10-13 339.3315 332.5449 346.1182
2031-10-14 339.3416 332.5547 346.1284
2031-10-15 340.7106 333.8964 347.5248
2031-10-16 340.3964 333.5885 347.2043
2031-10-17 340.3964 333.5885 347.2043
2031-10-18 341.0993 334.2773 347.9213
2031-10-19 342.4755 335.6260 349.3250
2031-10-20 341.3840 334.5563 348.2117
2031-10-21 341.3840 334.5563 348.2117
2031-10-22 342.7613 335.9061 349.6165
2031-10-23 344.0732 337.1917 350.9546
2031-10-24 345.4613 338.5521 352.3705
2031-10-25 346.3858 339.4581 353.3135
2031-10-26 346.7563 339.8212 353.6914
2031-10-27 345.9351 339.0164 352.8538
2031-10-28 347.3307 340.3841 354.2774
2031-10-29 345.9484 339.0295 352.8674
2031-10-30 347.3441 340.3972 354.2910
2031-10-31 348.7454 341.7705 355.7204
2031 November
2031-11-01 350.1524 343.1494 357.1555
2031-11-02 350.1698 343.1665 357.1732