Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 318.0703 311.7089 324.4317
2030-01-02 316.8030 310.4669 323.1390
2030-01-03 315.8422 309.5254 322.1591
2030-01-04 316.3578 310.0307 322.6850
2030-01-05 317.6283 311.2758 323.9809
2030-01-06 317.6997 311.3457 324.0537
2030-01-07 317.0466 310.7057 323.3875
2030-01-08 318.3198 311.9534 324.6862
2030-01-09 317.9943 311.6345 324.3542
2030-01-10 319.2714 312.8860 325.6568
2030-01-11 319.1222 312.7398 325.5047
2030-01-12 317.8507 311.4937 324.2077
2030-01-13 316.5843 310.2526 322.9160
2030-01-14 317.8557 311.4985 324.2128
2030-01-15 317.1071 310.7649 323.4492
2030-01-16 316.5913 310.2595 322.9232
2030-01-17 315.3299 309.0233 321.6365
2030-01-18 316.5963 310.2643 322.9282
2030-01-19 315.3707 309.0633 321.6781
2030-01-20 316.6372 310.3045 322.9700
2030-01-21 316.1268 309.8042 322.4493
2030-01-22 317.3963 311.0484 323.7443
2030-01-23 318.6710 312.2976 325.0444
2030-01-24 319.9507 313.5517 326.3498
2030-01-25 321.1672 314.7438 327.5905
2030-01-26 321.9881 315.5483 328.4278
2030-01-27 321.2271 314.8025 327.6516
2030-01-28 319.9472 313.5482 326.3461
2030-01-29 321.2321 314.8074 327.6567
2030-01-30 322.5221 316.0717 328.9726
2030-01-31 322.2576 315.8124 328.7027
2030 February
2030-02-01 322.1351 315.6924 328.5778
2030-02-02 320.8516 314.4345 327.2686
2030-02-03 321.3284 314.9018 327.7550
2030-02-04 320.0481 313.6471 326.4491
2030-02-05 318.7729 312.3974 325.1483
2030-02-06 317.5028 311.1527 323.8528
2030-02-07 318.7778 312.4023 325.1534
2030-02-08 319.2036 312.8195 325.5877
2030-02-09 320.4855 314.0758 326.8952
2030-02-10 321.7726 315.3371 328.2080
2030-02-11 320.4905 314.0807 326.9003
2030-02-12 321.7776 315.3420 328.2131
2030-02-13 321.6283 315.1957 328.0608
2030-02-14 322.9199 316.4615 329.3783
2030-02-15 323.5047 317.0346 329.9748
2030-02-16 324.1292 317.6466 330.6118
2030-02-17 322.8377 316.3810 329.2945
2030-02-18 324.1342 317.6515 330.6169
2030-02-19 324.3131 317.8269 330.7994
2030-02-20 323.5777 317.1061 330.0492
2030-02-21 322.8322 316.3756 329.2889
2030-02-22 324.1287 317.6461 330.6113
2030-02-23 324.0820 317.6004 330.5637
2030-02-24 323.8844 317.4067 330.3621
2030-02-25 324.0115 317.5313 330.4917
2030-02-26 323.4464 316.9774 329.9153
2030-02-27 323.5059 317.0358 329.9761
2030-02-28 322.2170 315.7726 328.6613
2030 March
2030-03-01 322.4853 316.0355 328.9350
2030-03-02 321.2003 314.7763 327.6243
2030-03-03 319.9557 313.5566 326.3549
2030-03-04 318.7261 312.3516 325.1007
2030-03-05 317.4562 311.1071 323.8053
2030-03-06 317.9638 311.6045 324.3230
2030-03-07 316.6969 310.3629 323.0308
2030-03-08 315.4350 309.1263 321.7437
2030-03-09 316.5910 310.2592 322.9229
2030-03-10 317.8625 311.5052 324.2197
2030-03-11 317.4876 311.1379 323.8374
2030-03-12 318.7626 312.3874 325.1379
2030-03-13 317.4925 311.1427 323.8424
2030-03-14 318.7676 312.3922 325.1429
2030-03-15 319.9327 313.5341 326.3314
2030-03-16 321.2176 314.7932 327.6419
2030-03-17 319.9377 313.5389 326.3364
2030-03-18 321.2225 314.7981 327.6470
2030-03-19 320.7510 314.3359 327.1660
2030-03-20 322.0391 315.5983 328.4799
2030-03-21 320.7559 314.3408 327.1711
2030-03-22 319.8955 313.4976 326.2934
2030-03-23 318.6209 312.2485 324.9933
2030-03-24 317.3514 311.0043 323.6984
2030-03-25 316.0869 309.7652 322.4086
2030-03-26 316.7711 310.4356 323.1065
2030-03-27 317.3650 311.0177 323.7123
2030-03-28 316.6972 310.3633 323.0312
2030-03-29 317.9691 311.6097 324.3284
2030-03-30 319.2460 312.8611 325.6309
2030-03-31 320.5281 314.1175 326.9386
2030 April
2030-04-01 319.2510 312.8659 325.6360
2030-04-02 319.8408 313.4440 326.2376
2030-04-03 321.1253 314.7028 327.5478
2030-04-04 322.4149 315.9666 328.8632
2030-04-05 322.4088 315.9606 328.8569
2030-04-06 321.1242 314.7017 327.5466
2030-04-07 322.4138 315.9655 328.8621
2030-04-08 323.7086 317.2344 330.1827
2030-04-09 322.9531 316.4941 329.4122
2030-04-10 324.2501 317.7651 330.7351
2030-04-11 325.5523 319.0412 332.0633
2030-04-12 326.7064 320.1723 333.2406
2030-04-13 328.0185 321.4581 334.5789
2030-04-14 329.3358 322.7491 335.9225
2030-04-15 330.6584 324.0452 337.2716
2030-04-16 329.3409 322.7541 335.9277
2030-04-17 328.0287 321.4681 334.5892
2030-04-18 329.3460 322.7591 335.9329
2030-04-19 330.6687 324.0553 337.2820
2030-04-20 329.3511 322.7641 335.9382
2030-04-21 328.0389 321.4781 334.5996
2030-04-22 326.7318 320.1972 333.2665
2030-04-23 326.1378 319.6151 332.6606
2030-04-24 327.4476 320.8986 333.9965
2030-04-25 326.7415 320.2067 333.2763
2030-04-26 325.4396 318.9308 331.9484
2030-04-27 326.7466 320.2117 333.2815
2030-04-28 327.6839 321.1303 334.2376
2030-04-29 326.4098 319.8816 332.9380
2030-04-30 327.7206 321.1662 334.2750
2030 May
2030-05-01 326.4148 319.8866 332.9431
2030-05-02 325.1143 318.6120 331.6166
2030-05-03 326.4199 319.8915 332.9483
2030-05-04 327.0466 320.5057 333.5875
2030-05-05 328.3600 321.7928 334.9272
2030-05-06 329.6787 323.0851 336.2723
2030-05-07 331.0027 324.3826 337.6227
2030-05-08 331.5558 324.9247 338.1870
2030-05-09 330.2348 323.6301 336.8395
2030-05-10 331.2765 324.6510 337.9020
2030-05-11 332.2668 325.6214 338.9121
2030-05-12 330.9429 324.3240 337.5617
2030-05-13 332.2719 325.6265 338.9174
2030-05-14 332.2432 325.5984 338.8881
2030-05-15 331.2107 324.5865 337.8349
2030-05-16 329.8910 323.2932 336.4888
2030-05-17 328.5766 322.0050 335.1481
2030-05-18 328.9228 322.3444 335.5013
2030-05-19 329.5259 322.9354 336.1164
2030-05-20 330.8492 324.2323 337.4662
2030-05-21 332.1779 325.5344 338.8215
2030-05-22 333.5119 326.8417 340.1822
2030-05-23 334.8513 328.1543 341.5483
2030-05-24 333.5171 326.8468 340.1875
2030-05-25 334.8565 328.1594 341.5536
2030-05-26 333.5223 326.8518 340.1927
2030-05-27 332.1934 325.5495 338.8373
2030-05-28 333.5275 326.8569 340.1980
2030-05-29 334.7840 328.0883 341.4797
2030-05-30 333.4501 326.7811 340.1191
2030-05-31 334.1393 327.4565 340.8221
2030 June
2030-06-01 334.8192 328.1228 341.5155
2030-06-02 336.1638 329.4405 342.8870
2030-06-03 337.5138 330.7635 344.2641
2030-06-04 338.8692 332.0918 345.6466
2030-06-05 337.5190 330.7686 344.2694
2030-06-06 337.7938 331.0379 344.5497
2030-06-07 336.4479 329.7189 343.1768
2030-06-08 336.1839 329.4602 342.9076
2030-06-09 334.8444 328.1475 341.5413
2030-06-10 334.0068 327.3267 340.6870
2030-06-11 335.3482 328.6412 342.0552
2030-06-12 334.0120 327.3318 340.6923
2030-06-13 335.3534 328.6463 342.0605
2030-06-14 334.0172 327.3369 340.6976
2030-06-15 335.3586 328.6514 342.0658
2030-06-16 336.7054 329.9713 343.4395
2030-06-17 335.3638 328.6566 342.0711
2030-06-18 334.0276 327.3470 340.7082
2030-06-19 332.6967 326.0428 339.3506
2030-06-20 333.5118 326.8415 340.1820
2030-06-21 334.8511 328.1541 341.5481
2030-06-22 336.1959 329.4720 342.9198
2030-06-23 337.5460 330.7951 344.2969
2030-06-24 338.9016 332.1235 345.6796
2030-06-25 338.8266 332.0501 345.6031
2030-06-26 337.4766 330.7270 344.2261
2030-06-27 336.1319 329.4093 342.8545
2030-06-28 337.4818 330.7322 344.2314
2030-06-29 336.1371 329.4144 342.8599
2030-06-30 334.7978 328.1019 341.4938
2030 July
2030-07-01 334.9007 328.2027 341.5987
2030-07-02 336.2456 329.5207 342.9705
2030-07-03 335.6565 328.9434 342.3696
2030-07-04 336.9853 330.2456 343.7250
2030-07-05 335.6426 328.9298 342.3555
2030-07-06 335.0732 328.3717 341.7746
2030-07-07 336.4188 329.6904 343.1472
2030-07-08 337.7698 331.0144 344.5252
2030-07-09 339.1263 332.3438 345.9088
2030-07-10 340.4882 333.6784 347.2980
2030-07-11 341.8556 335.0185 348.6927
2030-07-12 340.4935 333.6836 347.3034
2030-07-13 341.1981 334.3741 348.0220
2030-07-14 342.5683 335.7169 349.4197
2030-07-15 342.9148 336.0565 349.7731
2030-07-16 344.2919 337.4061 351.1777
2030-07-17 342.9201 336.0617 349.7785
2030-07-18 341.5538 334.7227 348.3848
2030-07-19 340.1929 333.3890 346.9967
2030-07-20 338.8374 332.0607 345.6142
2030-07-21 340.1982 333.3942 347.0021
2030-07-22 338.9981 332.2181 345.7780
2030-07-23 338.3632 331.5960 345.1305
2030-07-24 339.3242 332.5377 346.1107
2030-07-25 340.6869 333.8732 347.5006
2030-07-26 340.7472 333.9322 347.5621
2030-07-27 341.7416 334.9068 348.5765
2030-07-28 340.3800 333.5724 347.1876
2030-07-29 339.0238 332.2433 345.8043
2030-07-30 340.3853 333.5776 347.1930
2030-07-31 339.0290 332.2485 345.8096
2030 August
2030-08-01 337.6782 330.9247 344.4318
2030-08-02 339.0343 332.2536 345.8150
2030-08-03 338.3732 331.6058 345.1407
2030-08-04 339.7321 332.9375 346.5268
2030-08-05 338.3785 331.6109 345.1460
2030-08-06 337.0302 330.2896 343.7708
2030-08-07 336.8637 330.1264 343.6010
2030-08-08 338.2165 331.4522 344.9808
2030-08-09 339.5748 332.7833 346.3663
2030-08-10 339.3093 332.5232 346.0955
2030-08-11 340.6720 333.8586 347.4854
2030-08-12 340.7008 333.8868 347.5148
2030-08-13 342.0690 335.2276 348.9104
2030-08-14 343.4427 336.5739 350.3116
2030-08-15 342.0743 335.2328 348.9158
2030-08-16 343.3824 336.5148 350.2500
2030-08-17 344.3822 337.4945 351.2698
2030-08-18 343.0100 336.1498 349.8702
2030-08-19 341.6433 334.8105 348.4762
2030-08-20 340.2821 333.4764 347.0877
2030-08-21 341.6486 334.8157 348.4816
2030-08-22 341.7273 334.8928 348.5619
2030-08-23 343.0997 336.2377 349.9617
2030-08-24 344.4776 337.5880 351.3671
2030-08-25 343.1050 336.2429 349.9671
2030-08-26 343.6422 336.7694 350.5151
2030-08-27 342.2730 335.4276 349.1185
2030-08-28 341.9812 335.1416 348.8208
2030-08-29 343.3546 336.4875 350.2217
2030-08-30 344.7335 337.8388 351.6281
2030-08-31 346.1179 339.1955 353.0403
2030 September
2030-09-01 344.7388 337.8440 351.6336
2030-09-02 343.3652 336.4979 350.2325
2030-09-03 344.7442 337.8493 351.6391
2030-09-04 346.1287 339.2061 353.0512
2030-09-05 344.7495 337.8545 351.6445
2030-09-06 346.1340 339.2113 353.0567
2030-09-07 347.5241 340.5736 354.4746
2030-09-08 348.0571 341.0960 355.0183
2030-09-09 348.6885 341.7148 355.6623
2030-09-10 350.0889 343.0871 357.0906
2030-09-11 351.4948 344.4649 358.5247
2030-09-12 350.0943 343.0924 357.0962
2030-09-13 348.6994 341.7254 355.6734
2030-09-14 350.0997 343.0977 357.1017
2030-09-15 351.5057 344.4756 358.5358
2030-09-16 352.9173 345.8590 359.9757
2030-09-17 354.3346 347.2479 361.4213
2030-09-18 355.7576 348.6425 362.8728
2030-09-19 357.1863 350.0426 364.3301
2030-09-20 355.7632 348.6479 362.8784
2030-09-21 354.3456 347.2587 361.4326
2030-09-22 352.9338 345.8751 359.9925
2030-09-23 353.9005 346.8225 360.9785
2030-09-24 355.3218 348.2153 362.4282
2030-09-25 353.9060 346.8279 360.9841
2030-09-26 352.4959 345.4460 359.5458
2030-09-27 353.9115 346.8333 360.9897
2030-09-28 352.5014 345.4514 359.5514
2030-09-29 351.0969 344.0749 358.1188
2030-09-30 352.5069 345.4567 359.5570
2030 October
2030-10-01 353.9225 346.8441 361.0010
2030-10-02 354.5180 347.4276 361.6084
2030-10-03 353.1055 346.0434 360.1676
2030-10-04 354.5235 347.4330 361.6140
2030-10-05 355.5186 348.4083 362.6290
2030-10-06 354.1021 347.0201 361.1841
2030-10-07 352.6912 345.6374 359.7450
2030-10-08 351.6242 344.5918 358.6567
2030-10-09 353.0363 345.9756 360.0971
2030-10-10 351.6297 344.5971 358.6623
2030-10-11 350.2287 343.2241 357.2332
2030-10-12 351.6352 344.6025 358.6679
2030-10-13 352.8903 345.8325 359.9482
2030-10-14 351.4843 344.4546 358.5140
2030-10-15 352.8958 345.8379 359.9537
2030-10-16 351.4897 344.4599 358.5195
2030-10-17 352.9013 345.8433 359.9593
2030-10-18 351.4952 344.4653 358.5251
2030-10-19 351.5979 344.5659 358.6298
2030-10-20 353.0099 345.9497 360.0701
2030-10-21 351.6033 344.5713 358.6354
2030-10-22 350.2574 343.2523 357.2626
2030-10-23 350.4580 343.4488 357.4671
2030-10-24 349.5043 342.5142 356.4943
2030-10-25 348.8625 341.8853 355.8398
2030-10-26 347.4725 340.5230 354.4219
2030-10-27 348.8679 341.8906 355.8453
2030-10-28 348.2693 341.3039 355.2346
2030-10-29 346.8816 339.9440 353.8192
2030-10-30 348.2747 341.3092 355.2402
2030-10-31 349.6733 342.6798 356.6668
2030 November
2030-11-01 348.2801 341.3145 355.2457
2030-11-02 346.8924 339.9545 353.8302
2030-11-03 345.5102 338.6000 352.4204
2030-11-04 346.8978 339.9598 353.8357
2030-11-05 348.1738 341.2103 355.1373
2030-11-06 346.7865 339.8508 353.7222
2030-11-07 345.4048 338.4967 352.3129
2030-11-08 345.8383 338.9216 352.7551
2030-11-09 344.8617 337.9644 351.7589
2030-11-10 343.4876 336.6178 350.3573
2030-11-11 343.6878 336.8141 350.5616
2030-11-12 344.4926 337.6027 351.3824
2030-11-13 345.3613 338.4541 352.2685
2030-11-14 343.9852 337.1055 350.8649
2030-11-15 342.6147 335.7624 349.4670
2030-11-16 343.9906 337.1108 350.8704
2030-11-17 345.3720 338.4646 352.2795
2030-11-18 343.9959 337.1160 350.8758
2030-11-19 345.3774 338.4698 352.2849
2030-11-20 344.0013 337.1212 350.8813
2030-11-21 343.5374 336.6666 350.4081
2030-11-22 344.9132 338.0150 351.8115
2030-11-23 343.6954 336.8215 350.5693
2030-11-24 342.3260 335.4795 349.1725
2030-11-25 342.5694 335.7180 349.4208
2030-11-26 343.9451 337.0662 350.8240
2030-11-27 343.4778 336.6082 350.3473
2030-11-28 342.1092 335.2670 348.9514
2030-11-29 340.7461 333.9312 347.5610
2030-11-30 339.3884 332.6007 346.1762
2030 December
2030-12-01 340.7514 333.9364 347.5664
2030-12-02 339.3937 332.6058 346.1816
2030-12-03 338.0414 331.2806 344.8022
2030-12-04 339.3990 332.6110 346.1870
2030-12-05 340.7620 333.9467 347.5772
2030-12-06 341.0515 334.2305 347.8726
2030-12-07 341.7540 334.9189 348.5890
2030-12-08 340.3923 333.5844 347.2001
2030-12-09 339.5315 332.7408 346.3221
2030-12-10 340.8950 334.0771 347.7129
2030-12-11 342.2640 335.4187 349.1093
2030-12-12 340.9003 334.0823 347.7183
2030-12-13 339.5420 332.7512 346.3328
2030-12-14 339.7821 332.9865 346.5778
2030-12-15 341.1467 334.3238 347.9696
2030-12-16 339.7874 332.9917 346.5832
2030-12-17 338.4336 331.6649 345.2022
2030-12-18 339.7927 332.9968 346.5885
2030-12-19 341.1573 334.3341 347.9804
2030-12-20 340.3039 333.4979 347.1100
2030-12-21 339.4506 332.6616 346.2396
2030-12-22 340.6500 333.8370 347.4630
2030-12-23 340.7591 333.9439 347.5743
2030-12-24 340.7780 333.9625 347.5936
2030-12-25 341.0321 334.2115 347.8528
2030-12-26 339.6733 332.8799 346.4668
2030-12-27 340.8706 334.0532 347.6881
2030-12-28 339.5125 332.7222 346.3027
2030-12-29 340.8759 334.0584 347.6935
2030-12-30 342.2214 335.3770 349.0659
2030-12-31 340.8579 334.0407 347.6750