> Page 4: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 332.2166 325.5723 338.8609
2029-01-02 333.5564 326.8853 340.2276
2029-01-03 332.2295 325.5850 338.8741
2029-01-04 332.2295 325.5850 338.8741
2029-01-05 332.9766 326.3171 339.6361
2029-01-06 334.3195 327.6331 341.0059
2029-01-07 333.4899 326.8201 340.1597
2029-01-08 333.1650 326.5017 339.8283
2029-01-09 332.8191 326.1628 339.4755
2029-01-10 332.0989 325.4569 338.7409
2029-01-11 332.0989 325.4569 338.7409
2029-01-12 331.4038 324.7757 338.0319
2029-01-13 330.7053 324.0912 337.3194
2029-01-14 332.0390 325.3982 338.6798
2029-01-15 330.7182 324.1038 337.3325
2029-01-16 329.8568 323.2596 336.4539
2029-01-17 328.5446 321.9737 335.1155
2029-01-18 328.5446 321.9737 335.1155
2029-01-19 329.0052 322.4251 335.5853
2029-01-20 327.6964 321.1425 334.2503
2029-01-21 329.0180 322.4377 335.5984
2029-01-22 329.3459 322.7590 335.9328
2029-01-23 328.0358 321.4751 334.5965
2029-01-24 327.2696 320.7242 333.8150
2029-01-25 327.2696 320.7242 333.8150
2029-01-26 327.0865 320.5447 333.6282
2029-01-27 325.7853 319.2696 332.3010
2029-01-28 324.4893 317.9995 330.9791
2029-01-29 325.7980 319.2820 332.3140
2029-01-30 325.8096 319.2934 332.3258
2029-01-31 327.1236 320.5812 333.6661
2029 February
2029-02-01 327.1236 320.5812 333.6661
2029-02-02 327.2709 320.7255 333.8163
2029-02-03 325.9690 319.4496 332.4884
2029-02-04 326.7526 320.2175 333.2876
2029-02-05 328.0704 321.5090 334.6318
2029-02-06 329.3935 322.8057 335.9814
2029-02-07 328.0832 321.5215 334.6449
2029-02-08 328.0832 321.5215 334.6449
2029-02-09 327.6215 321.0691 334.1740
2029-02-10 327.8136 321.2573 334.3698
2029-02-11 326.5095 319.9793 333.0397
2029-02-12 326.0258 319.5052 332.5463
2029-02-13 326.2027 319.6787 332.7268
2029-02-14 324.9939 318.4940 331.4938
2029-02-15 324.9939 318.4940 331.4938
2029-02-16 325.4756 318.9661 331.9851
2029-02-17 326.3341 319.8074 332.8607
2029-02-18 327.6502 321.0972 334.2032
2029-02-19 326.3468 319.8198 332.8737
2029-02-20 327.6630 321.1097 334.2162
2029-02-21 327.7261 321.1716 334.2806
2029-02-22 327.7261 321.1716 334.2806
2029-02-23 327.4090 320.8608 333.9572
2029-02-24 328.1022 321.5402 334.6643
2029-02-25 326.7970 320.2611 333.3330
2029-02-26 325.4970 318.9871 332.0069
2029-02-27 324.2022 317.7181 330.6862
2029-02-28 325.2457 318.7408 331.7507
2029 March
2029-03-01 325.2457 318.7408 331.7507
2029-03-02 324.7113 318.2170 331.2055
2029-03-03 325.5425 319.0317 332.0534
2029-03-04 326.5165 319.9861 333.0468
2029-03-05 327.2204 320.6760 333.7648
2029-03-06 327.1902 320.6464 333.7340
2029-03-07 326.5944 320.0625 333.1262
2029-03-08 326.5944 320.0625 333.1262
2029-03-09 326.6865 320.1528 333.2202
2029-03-10 325.3869 318.8792 331.8947
2029-03-11 325.6527 319.1396 332.1657
2029-03-12 326.7428 320.2080 333.2777
2029-03-13 327.7891 321.2333 334.3449
2029-03-14 328.5120 321.9417 335.0822
2029-03-15 328.5120 321.9417 335.0822
2029-03-16 328.0932 321.5313 334.6551
2029-03-17 328.6435 322.0706 335.2163
2029-03-18 327.6263 321.0738 334.1788
2029-03-19 328.9476 322.3687 335.5266
2029-03-20 329.6140 323.0217 336.2063
2029-03-21 328.7092 322.1351 335.2834
2029-03-22 327.6115 321.0593 334.1637
2029-03-23 326.9628 320.4236 333.5021
2029-03-24 326.9905 320.4507 333.5304
2029-03-25 327.3731 320.8256 333.9206
2029-03-26 328.6934 322.1196 335.2673
2029-03-27 330.0191 323.4187 336.6195
2029-03-28 331.3501 324.7231 337.9771
2029-03-29 330.8186 324.2023 337.4350
2029-03-30 331.6301 324.9975 338.2627
2029-03-31 332.9676 326.3082 339.6269
2029 April
2029-04-01 334.3104 327.6242 340.9967
2029-04-02 335.6588 328.9456 342.3719
2029-04-03 334.3235 327.6370 341.0100
2029-04-04 333.6104 326.9382 340.2826
2029-04-05 332.2833 325.6376 338.9289
2029-04-06 333.6234 326.9509 340.2959
2029-04-07 334.5651 327.8738 341.2564
2029-04-08 335.4730 328.7635 342.1825
2029-04-09 334.1385 327.4557 340.8212
2029-04-10 335.4861 328.7764 342.1958
2029-04-11 335.8921 329.1742 342.6099
2029-04-12 334.5559 327.8648 341.2470
2029-04-13 335.9052 329.1871 342.6233
2029-04-14 335.7692 329.0538 342.4846
2029-04-15 336.3239 329.5974 343.0504
2029-04-16 334.9860 328.2863 341.6857
2029-04-17 335.7360 329.0213 342.4508
2029-04-18 337.0901 330.3483 343.8319
2029-04-19 335.7491 329.0341 342.4641
2029-04-20 334.4135 327.7252 341.1018
2029-04-21 334.9426 328.2438 341.6415
2029-04-22 333.6102 326.9380 340.2824
2029-04-23 332.2863 325.6406 338.9320
2029-04-24 331.0347 324.4140 337.6554
2029-04-25 329.7178 323.1234 336.3121
2029-04-26 329.5093 322.9191 336.0995
2029-04-27 328.7377 322.1630 335.3125
2029-04-28 329.5367 322.9460 336.1274
2029-04-29 328.2258 321.6613 334.7903
2029-04-30 329.1314 322.5488 335.7141
2029 May
2029-05-01 330.4589 323.8497 337.0680
2029-05-02 329.1443 322.5614 335.7272
2029-05-03 329.5278 322.9372 336.1183
2029-05-04 330.3299 323.7233 336.9365
2029-05-05 331.6621 325.0289 338.2954
2029-05-06 330.3428 323.7359 336.9496
2029-05-07 330.5901 323.9783 337.2019
2029-05-08 329.3369 322.7502 335.9236
2029-05-09 328.0268 321.4662 334.5873
2029-05-10 326.8981 320.3601 333.4360
2029-05-11 328.2165 321.6521 334.7808
2029-05-12 326.9108 320.3726 333.4490
2029-05-13 328.2293 321.6647 334.7939
2029-05-14 327.0572 320.5160 333.5983
2029-05-15 325.7561 319.2410 332.2712
2029-05-16 324.4603 317.9711 330.9495
2029-05-17 325.0587 318.5575 331.5599
2029-05-18 325.4827 318.9731 331.9924
2029-05-19 326.7404 320.2056 333.2752
2029-05-20 325.8758 319.3583 332.3934
2029-05-21 324.5795 318.0879 331.0711
2029-05-22 323.2883 316.8225 329.7541
2029-05-23 322.0022 315.5622 328.4423
2029-05-24 323.3009 316.8349 329.7669
2029-05-25 322.0148 315.5745 328.4551
2029-05-26 323.1826 316.7190 329.6463
2029-05-27 321.8970 315.4590 328.3349
2029-05-28 322.4635 316.0142 328.9128
2029-05-29 323.7640 317.2888 330.2393
2029-05-30 322.4761 316.0266 328.9256
2029-05-31 322.2127 315.7684 328.6569
2029 June
2029-06-01 320.9309 314.5123 327.3495
2029-06-02 320.4215 314.0131 326.8299
2029-06-03 321.0668 314.6454 327.4881
2029-06-04 322.3616 315.9144 328.8089
2029-06-05 321.0793 314.6577 327.5009
2029-06-06 321.3201 314.8937 327.7465
2029-06-07 322.6160 316.1637 329.0683
2029-06-08 321.3326 314.9059 327.7592
2029-06-09 320.5749 314.1634 326.9864
2029-06-10 321.8678 315.4304 328.3051
2029-06-11 323.1659 316.7026 329.6292
2029-06-12 324.1182 317.6358 330.6005
2029-06-13 325.4254 318.9169 331.9339
2029-06-14 326.7379 320.2031 333.2726
2029-06-15 327.6738 321.1203 334.2273
2029-06-16 326.3703 319.8429 332.8977
2029-06-17 325.0720 318.5705 331.5734
2029-06-18 325.1529 318.6498 331.6559
2029-06-19 326.3734 319.8460 332.9009
2029-06-20 325.6917 319.1778 332.2055
2029-06-21 325.3580 318.8508 331.8651
2029-06-22 326.6702 320.1368 333.2036
2029-06-23 327.4941 320.9442 334.0439
2029-06-24 327.4344 320.8857 333.9830
2029-06-25 327.6688 321.1154 334.2222
2029-06-26 327.7905 321.2346 334.3463
2029-06-27 329.1125 322.5302 335.6947
2029-06-28 330.4398 323.8310 337.0486
2029-06-29 329.2411 322.6563 335.8259
2029-06-30 327.9313 321.3727 334.4900
2029 July
2029-07-01 328.4583 321.8891 335.0275
2029-07-02 329.7830 323.1874 336.3787
2029-07-03 329.2183 322.6340 335.8027
2029-07-04 329.9538 323.3547 336.5529
2029-07-05 330.8123 324.1960 337.4285
2029-07-06 331.7806 325.1450 338.4162
2029-07-07 331.5326 324.9019 338.1632
2029-07-08 331.5804 324.9488 338.2120
2029-07-09 330.2614 323.6562 336.8666
2029-07-10 331.5934 324.9615 338.2252
2029-07-11 331.6899 325.0561 338.3237
2029-07-12 330.3704 323.7630 336.9778
2029-07-13 330.7654 324.1501 337.3807
2029-07-14 329.4496 322.8606 336.0386
2029-07-15 330.7783 324.1627 337.3938
2029-07-16 329.4624 322.8732 336.0517
2029-07-17 328.8695 322.2921 335.4468
2029-07-18 328.6718 322.0984 335.2452
2029-07-19 327.7275 321.1729 334.2820
2029-07-20 329.0492 322.4682 335.6302
2029-07-21 329.0131 322.4328 335.5934
2029-07-22 329.7385 323.1438 336.3333
2029-07-23 329.3074 322.7213 335.8936
2029-07-24 328.7275 322.1530 335.3021
2029-07-25 327.4198 320.8714 333.9682
2029-07-26 326.9484 320.4094 333.4873
2029-07-27 328.2670 321.7016 334.8323
2029-07-28 327.1953 320.6514 333.7392
2029-07-29 328.2123 321.6481 334.7766
2029-07-30 327.1844 320.6407 333.7280
2029-07-31 325.8828 319.3652 332.4005
2029 August
2029-08-01 324.5864 318.0947 331.0782
2029-08-02 324.3287 317.8421 330.8153
2029-08-03 325.3322 318.8256 331.8389
2029-08-04 324.3967 317.9088 330.8846
2029-08-05 323.2593 316.7941 329.7245
2029-08-06 323.7748 317.2993 330.2503
2029-08-07 322.4868 316.0371 328.9366
2029-08-08 322.1902 315.7464 328.6340
2029-08-09 321.1300 314.7074 327.5526
2029-08-10 321.6178 315.1854 328.0501
2029-08-11 322.9149 316.4566 329.3732
2029-08-12 324.2172 317.7329 330.7016
2029-08-13 324.7018 318.2078 331.1958
2029-08-14 324.7599 318.2647 331.2551
2029-08-15 324.6722 318.1788 331.1656
2029-08-16 324.6536 318.1605 331.1466
2029-08-17 323.3621 316.8949 329.8294
2029-08-18 324.6663 318.1730 331.1596
2029-08-19 325.9757 319.4562 332.4952
2029-08-20 327.2904 320.7446 333.8362
2029-08-21 326.0538 319.5327 332.5748
2029-08-22 327.3688 320.8214 333.9161
2029-08-23 326.7650 320.2297 333.3003
2029-08-24 327.8162 321.2599 334.3726
2029-08-25 329.1383 322.5556 335.7211
2029-08-26 330.4658 323.8565 337.0751
2029-08-27 331.7986 325.1626 338.4346
2029-08-28 331.5206 324.8902 338.1510
2029-08-29 330.2018 323.5977 336.8058
2029-08-30 329.5199 322.9295 336.1103
2029-08-31 330.8489 324.2319 337.4659
2029 September
2029-09-01 332.1832 325.5396 338.8269
2029-09-02 331.5359 324.9052 338.1666
2029-09-03 332.8730 326.2156 339.5305
2029-09-04 331.7682 325.1329 338.4036
2029-09-05 333.1063 326.4442 339.7684
2029-09-06 331.7812 325.1456 338.4168
2029-09-07 330.7750 324.1595 337.3905
2029-09-08 331.3150 324.6887 337.9413
2029-09-09 332.6512 325.9982 339.3043
2029-09-10 332.7260 326.0715 339.3805
2029-09-11 332.0420 325.4012 338.6828
2029-09-12 333.3811 326.7135 340.0488
2029-09-13 333.0402 326.3794 339.7011
2029-09-14 334.3834 327.6958 341.0711
2029-09-15 334.2272 327.5427 340.9118
2029-09-16 332.8976 326.2397 339.5556
2029-09-17 331.5734 324.9419 338.2048
2029-09-18 332.9106 326.2524 339.5688
2029-09-19 332.1266 325.4841 338.7691
2029-09-20 331.5864 324.9547 338.2182
2029-09-21 330.2674 323.6620 336.8727
2029-09-22 331.5994 324.9674 338.2314
2029-09-23 330.3158 323.7094 336.9221
2029-09-24 331.6480 325.0150 338.2809
2029-09-25 331.1133 324.4910 337.7356
2029-09-26 332.4487 325.7997 339.0977
2029-09-27 333.7895 327.1137 340.4653
2029-09-28 335.1357 328.4330 341.8384
2029-09-29 336.4099 329.6817 343.1381
2029-09-30 337.2697 330.5243 344.0151
2029 October
2029-10-01 336.4726 329.7432 343.2021
2029-10-02 335.1341 328.4314 341.8368
2029-10-03 336.4858 329.7560 343.2155
2029-10-04 337.8428 331.0860 344.5997
2029-10-05 337.5657 330.8144 344.3170
2029-10-06 337.4374 330.6887 344.1862
2029-10-07 336.0951 329.3732 342.8170
2029-10-08 336.5946 329.8627 343.3264
2029-10-09 335.2556 328.5505 341.9607
2029-10-10 333.9219 327.2435 340.6003
2029-10-11 332.5936 325.9417 339.2454
2029-10-12 333.9349 327.2562 340.6136
2029-10-13 334.3810 327.6933 341.0686
2029-10-14 335.7295 329.0149 342.4441
2029-10-15 337.0836 330.3419 343.8252
2029-10-16 335.7426 329.0278 342.4575
2029-10-17 337.0967 330.3548 343.8387
2029-10-18 336.9403 330.2015 343.6791
2029-10-19 338.2992 331.5332 345.0652
2029-10-20 338.9119 332.1336 345.6901
2029-10-21 339.5661 332.7748 346.3574
2029-10-22 338.2153 331.4510 344.9796
2029-10-23 339.5793 332.7878 346.3709
2029-10-24 339.7668 332.9714 346.5621
2029-10-25 338.9963 332.2163 345.7762
2029-10-26 338.2153 331.4510 344.9796
2029-10-27 339.5794 332.7878 346.3710
2029-10-28 339.5305 332.7399 346.3211
2029-10-29 339.3234 332.5369 346.1099
2029-10-30 339.4566 332.6674 346.2457
2029-10-31 338.8645 332.0872 345.6418
2029 November
2029-11-01 338.9269 332.1484 345.7055
2029-11-02 337.5787 330.8271 344.3302