> Page 4: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 324.9505 318.4515 331.4495
2029-01-02 326.2742 319.7487 332.7997
2029-01-03 324.9621 318.4628 331.4613
2029-01-04 326.2858 319.7601 332.8116
2029-01-05 326.3487 319.8217 332.8757
2029-01-06 326.3487 319.8217 332.8757
2029-01-07 326.0330 319.5123 332.5536
2029-01-08 326.7232 320.1888 333.2577
2029-01-09 325.4093 318.9011 331.9174
2029-01-10 324.1006 317.6186 330.5826
2029-01-11 322.7971 316.3412 329.2531
2029-01-12 323.8362 317.3595 330.3129
2029-01-13 323.8362 317.3595 330.3129
2029-01-14 323.3040 316.8379 329.7701
2029-01-15 324.1317 317.6490 330.6143
2029-01-16 325.1014 318.5994 331.6034
2029-01-17 325.8023 319.2863 332.3184
2029-01-18 325.7723 319.2568 332.2877
2029-01-19 325.1790 318.6754 331.6825
2029-01-20 325.1790 318.6754 331.6825
2029-01-21 325.2707 318.7653 331.7761
2029-01-22 323.9626 317.4833 330.4418
2029-01-23 324.2272 317.7426 330.7117
2029-01-24 325.3125 318.8063 331.8188
2029-01-25 326.3542 319.8272 332.8813
2029-01-26 327.0739 320.5324 333.6154
2029-01-27 327.0739 320.5324 333.6154
2029-01-28 326.6570 320.1238 333.1901
2029-01-29 327.0376 320.4968 333.5783
2029-01-30 327.8336 321.2770 334.3903
2029-01-31 329.1691 322.5857 335.7525
2029 February
2029-02-01 327.8453 321.2884 334.4022
2029-02-02 328.0908 321.5290 334.6526
2029-02-03 326.8470 320.3101 333.3840
2029-02-04 325.5326 319.0219 332.0432
2029-02-05 324.4124 317.9242 330.9007
2029-02-06 325.7340 319.2193 332.2486
2029-02-07 324.4240 317.9355 330.9124
2029-02-08 325.7456 319.2306 332.2605
2029-02-09 324.5823 318.0907 331.0740
2029-02-10 323.2770 316.8114 329.7425
2029-02-11 321.9768 315.5373 328.4164
2029-02-12 322.5707 316.1193 329.0221
2029-02-13 322.9915 316.5316 329.4513
2029-02-14 324.2395 317.7547 330.7243
2029-02-15 323.3816 316.9139 329.8492
2029-02-16 322.0810 315.6394 328.5227
2029-02-17 320.7857 314.3700 327.2014
2029-02-18 319.4956 313.1057 325.8855
2029-02-19 320.7971 314.3812 327.2131
2029-02-20 319.5070 313.1169 325.8971
2029-02-21 320.6657 314.2524 327.0790
2029-02-22 319.3761 312.9886 325.7636
2029-02-23 319.9382 313.5394 326.3369
2029-02-24 321.2415 314.8167 327.6663
2029-02-25 319.9496 313.5506 326.3486
2029-02-26 319.6882 313.2945 326.0820
2029-02-27 318.4025 312.0345 324.7706
2029-02-28 317.8971 311.5392 324.2551
2029 March
2029-03-01 318.5373 312.1666 324.9081
2029-03-02 319.8349 313.4382 326.2316
2029-03-03 318.5486 312.1777 324.9196
2029-03-04 318.7875 312.4118 325.1633
2029-03-05 320.0862 313.6844 326.4879
2029-03-06 318.7989 312.4229 325.1749
2029-03-07 318.0471 311.6862 324.4081
2029-03-08 319.3428 312.9559 325.7296
2029-03-09 320.6321 314.2195 327.0448
2029-03-10 321.5769 315.1454 328.0085
2029-03-11 322.8869 316.4292 329.3447
2029-03-12 324.2023 317.7182 330.6863
2029-03-13 325.1309 318.6283 331.6336
2029-03-14 323.8234 317.3469 330.2998
2029-03-15 322.5210 316.0706 328.9715
2029-03-16 322.6013 316.1493 329.0534
2029-03-17 323.8123 317.3361 330.2885
2029-03-18 323.1359 316.6732 329.5986
2029-03-19 322.8048 316.3487 329.2609
2029-03-20 324.1198 317.6374 330.6022
2029-03-21 324.9373 318.4385 331.4360
2029-03-22 324.8780 318.3805 331.3756
2029-03-23 325.1107 318.6084 331.6129
2029-03-24 325.2313 318.7267 331.7360
2029-03-25 326.5562 320.0251 333.0874
2029-03-26 327.8865 321.3288 334.4442
2029-03-27 326.6970 320.1631 333.2310
2029-03-28 325.3832 318.8755 331.8908
2029-03-29 325.9060 319.3879 332.4242
2029-03-30 327.2337 320.6890 333.7784
2029-03-31 326.6734 320.1399 333.2068
2029 April
2029-04-01 327.4032 320.8551 333.9512
2029-04-02 328.2550 321.6899 334.8201
2029-04-03 329.2158 322.6315 335.8002
2029-04-04 328.9697 322.3903 335.5491
2029-04-05 329.0172 322.4369 335.5975
2029-04-06 327.7044 321.1503 334.2585
2029-04-07 329.0394 322.4586 335.6201
2029-04-08 329.1351 322.5524 335.7178
2029-04-09 327.8114 321.2552 334.3677
2029-04-10 328.2033 321.6393 334.7674
2029-04-11 326.8834 320.3457 333.4211
2029-04-12 328.2150 321.6507 334.7793
2029-04-13 326.8950 320.3571 333.4330
2029-04-14 326.3067 319.7806 332.8328
2029-04-15 326.1106 319.5884 332.6328
2029-04-16 325.1736 318.6701 331.6771
2029-04-17 326.4983 319.9683 333.0282
2029-04-18 326.4624 319.9332 332.9917
2029-04-19 327.1822 320.6386 333.7259
2029-04-20 326.7545 320.2194 333.2896
2029-04-21 326.1791 319.6555 332.7026
2029-04-22 324.8673 318.3699 331.3646
2029-04-23 324.3995 317.9115 330.8875
2029-04-24 325.7210 319.2066 332.2354
2029-04-25 324.6576 318.1645 331.1508
2029-04-26 325.6667 319.1534 332.1801
2029-04-27 324.6468 318.1538 331.1397
2029-04-28 323.3411 316.8743 329.8079
2029-04-29 322.0407 315.5999 328.4816
2029-04-30 321.7850 315.3493 328.2207
2029 May
2029-05-01 322.7807 316.3251 329.2363
2029-05-02 321.8525 315.4154 328.2895
2029-05-03 320.7240 314.3096 327.1385
2029-05-04 321.2355 314.8108 327.6602
2029-05-05 319.9436 313.5447 326.3424
2029-05-06 319.6493 313.2563 326.0423
2029-05-07 318.5974 312.2255 324.9694
2029-05-08 319.0814 312.6998 325.4630
2029-05-09 320.3812 313.9736 326.7888
2029-05-10 321.6863 315.2526 328.1201
2029-05-11 322.1671 315.7238 328.6105
2029-05-12 322.2248 315.7803 328.6693
2029-05-13 322.1378 315.6950 328.5805
2029-05-14 322.1193 315.6769 328.5616
2029-05-15 320.8379 314.4212 327.2547
2029-05-16 322.1449 315.7020 328.5878
2029-05-17 323.4572 316.9881 329.9264
2029-05-18 324.7749 318.2794 331.2704
2029-05-19 323.5478 317.0768 330.0187
2029-05-20 324.8658 318.3685 331.3631
2029-05-21 324.2666 317.7813 330.7519
2029-05-22 325.3098 318.8036 331.8160
2029-05-23 326.6350 320.1023 333.1677
2029-05-24 327.9656 321.4063 334.5250
2029-05-25 329.3017 322.7156 335.8877
2029-05-26 329.0258 322.4452 335.6063
2029-05-27 327.7025 321.1485 334.2566
2029-05-28 327.0258 320.4853 333.5663
2029-05-29 328.3580 321.7908 334.9251
2029-05-30 329.6956 323.1017 336.2895
2029-05-31 329.0531 322.4721 335.6342
2029 June
2029-06-01 330.3936 323.7857 337.0015
2029-06-02 329.2970 322.7111 335.8830
2029-06-03 330.6385 324.0257 337.2512
2029-06-04 329.3087 322.7226 335.8949
2029-06-05 328.3101 321.7439 334.8763
2029-06-06 328.8461 322.2691 335.4230
2029-06-07 330.1857 323.5820 336.7894
2029-06-08 330.2599 323.6547 336.8651
2029-06-09 329.5809 322.9893 336.1726
2029-06-10 330.9235 324.3051 337.5420
2029-06-11 330.5852 323.9735 337.1969
2029-06-12 331.9319 325.2932 338.5705
2029-06-13 331.7768 325.1412 338.4123
2029-06-14 330.4425 323.8336 337.0513
2029-06-15 329.1135 322.5313 335.6958
2029-06-16 330.4542 323.8452 337.0633
2029-06-17 329.6760 323.0825 336.2695
2029-06-18 329.1398 322.5570 335.7226
2029-06-19 327.8161 321.2598 334.3724
2029-06-20 329.1515 322.5685 335.7346
2029-06-21 327.8774 321.3198 334.4349
2029-06-22 329.2131 322.6288 335.7973
2029-06-23 328.6823 322.1087 335.2560
2029-06-24 330.0213 323.4209 336.6217
2029-06-25 331.3657 324.7384 337.9930
2029-06-26 332.7155 326.0612 339.3699
2029-06-27 333.9805 327.3009 340.6601
2029-06-28 334.8342 328.1375 341.5309
2029-06-29 334.0428 327.3620 340.7237
2029-06-30 332.6994 326.0454 339.3534
2029 July
2029-07-01 334.0547 327.3736 340.7358
2029-07-02 335.4155 328.7072 342.1238
2029-07-03 335.1404 328.4376 341.8432
2029-07-04 335.0130 328.3128 341.7133
2029-07-05 333.6657 326.9924 340.3390
2029-07-06 334.1616 327.4783 340.8448
2029-07-07 332.8177 326.1613 339.4740
2029-07-08 331.4792 324.8496 338.1088
2029-07-09 330.1461 323.5432 336.7490
2029-07-10 331.4910 324.8612 338.1208
2029-07-11 331.9337 325.2951 338.5724
2029-07-12 333.2859 326.6202 339.9516
2029-07-13 334.6436 327.9508 341.3365
2029-07-14 333.2978 326.6318 339.9637
2029-07-15 334.6555 327.9624 341.3486
2029-07-16 334.5003 327.8102 341.1903
2029-07-17 335.8629 329.1456 342.5802
2029-07-18 336.4712 329.7417 343.2006
2029-07-19 337.1207 330.3782 343.8631
2029-07-20 335.7649 329.0496 342.4802
2029-07-21 337.1327 330.3900 343.8753
2029-07-22 337.3187 330.5723 344.0651
2029-07-23 336.5538 329.8227 343.2848
2029-07-24 335.7785 329.0629 342.4940
2029-07-25 337.1463 330.4034 343.8892
2029-07-26 337.0978 330.3558 343.8397
2029-07-27 336.8922 330.1543 343.6300
2029-07-28 337.0244 330.2839 343.7649
2029-07-29 336.4365 329.7078 343.1653
2029-07-30 336.4985 329.7686 343.2285
2029-07-31 335.1452 328.4423 341.8481
2029 August
2029-08-01 335.4243 328.7158 342.1328
2029-08-02 334.0753 327.3938 340.7568
2029-08-03 332.7808 326.1252 339.4365
2029-08-04 331.5019 324.8719 338.1320
2029-08-05 330.1687 323.5654 336.7721
2029-08-06 330.6966 324.0827 337.3106
2029-08-07 329.3667 322.7793 335.9540
2029-08-08 328.0420 321.4812 334.6029
2029-08-09 329.2443 322.6594 335.8292
2029-08-10 330.5855 323.9738 337.1972
2029-08-11 330.1957 323.5917 336.7996
2029-08-12 331.5408 324.9100 338.1716
2029-08-13 330.2074 323.6033 336.8116
2029-08-14 331.5526 324.9215 338.1836
2029-08-15 332.7645 326.1092 339.4197
2029-08-16 334.1200 327.4376 340.8024
2029-08-17 332.7763 326.1208 339.4318
2029-08-18 334.1319 327.4493 340.8146
2029-08-19 333.6414 326.9686 340.3142
2029-08-20 335.0005 328.3005 341.7005
2029-08-21 333.6533 326.9802 340.3263
2029-08-22 332.7582 326.1030 339.4134
2029-08-23 331.4200 324.7916 338.0484
2029-08-24 330.0871 323.4853 336.6888
2029-08-25 328.7596 322.1844 335.3348
2029-08-26 329.4712 322.8817 336.0606
2029-08-27 330.0889 323.4871 336.6906
2029-08-28 329.3944 322.8065 335.9822
2029-08-29 330.7362 324.1215 337.3509
2029-08-30 332.0835 325.4418 338.7252
2029-08-31 333.4363 326.7676 340.1050
2029 September
2029-09-01 332.0953 325.4534 338.7372
2029-09-02 332.7089 326.0547 339.3631
2029-09-03 334.0643 327.3830 340.7456
2029-09-04 335.4251 328.7166 342.1336
2029-09-05 335.4187 328.7104 342.1271
2029-09-06 334.0698 327.3884 340.7512
2029-09-07 335.4307 328.7221 342.1393
2029-09-08 336.7971 330.0612 343.5331
2029-09-09 336.0111 329.2909 342.7314
2029-09-10 337.3799 330.6323 344.1275
2029-09-11 338.7543 331.9792 345.5294
2029-09-12 339.9553 333.1562 346.7544
2029-09-13 341.3402 334.5134 348.1670
2029-09-14 342.7307 335.8761 349.5853
2029-09-15 344.1268 337.2443 351.0094
2029-09-16 342.7429 335.8880 349.5977
2029-09-17 341.3645 334.5372 348.1917
2029-09-18 342.7551 335.9000 349.6102
2029-09-19 344.1513 337.2683 351.0344
2029-09-20 342.7673 335.9119 349.6226
2029-09-21 341.3888 334.5610 348.2165
2029-09-22 340.0158 333.2155 346.8161
2029-09-23 339.3977 332.6097 346.1856
2029-09-24 340.7803 333.9646 347.5959
2029-09-25 340.0454 333.2445 346.8463
2029-09-26 338.6779 331.9043 345.4514
2029-09-27 340.0575 333.2564 346.8587
2029-09-28 341.0331 334.2124 347.8537
2029-09-29 339.7070 332.9129 346.5012
2029-09-30 341.0909 334.2691 347.9127
2029 October
2029-10-01 339.7191 332.9247 346.5135
2029-10-02 338.3529 331.5858 345.1199
2029-10-03 339.7312 332.9366 346.5258
2029-10-04 340.3834 333.5758 347.1911
2029-10-05 341.7700 334.9346 348.6054
2029-10-06 343.1623 336.2991 350.0255
2029-10-07 344.5602 337.6690 351.4514
2029-10-08 345.1361 338.2334 352.0388
2029-10-09 343.7481 336.8731 350.6230
2029-10-10 344.8324 337.9357 351.7290
2029-10-11 345.8632 338.9459 352.7804
2029-10-12 344.4722 337.5828 351.3617
2029-10-13 345.8755 338.9580 352.7930
2029-10-14 345.8456 338.9287 352.7625
2029-10-15 344.7708 337.8754 351.6662
2029-10-16 343.3842 336.5165 350.2519
2029-10-17 342.0032 335.1632 348.8433
2029-10-18 342.3637 335.5164 349.2109
2029-10-19 342.9914 336.1315 349.8512
2029-10-20 344.3886 337.5008 351.2764
2029-10-21 345.7915 338.8757 352.7073
2029-10-22 347.2002 340.2562 354.1442
2029-10-23 348.6145 341.6422 355.5868
2029-10-24 347.2125 340.2683 354.1568
2029-10-25 348.6269 341.6544 355.5995
2029-10-26 347.2260 340.2814 354.1705
2029-10-27 345.8295 338.9129 352.7461
2029-10-28 347.2383 340.2936 354.1831
2029-10-29 348.5465 341.5756 355.5175
2029-10-30 347.1448 340.2019 354.0877
2029-10-31 347.8622 340.9050 354.8195
2029 November
2029-11-01 348.5700 341.5986 355.5414
2029-11-02 349.9900 342.9902 356.9898