Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 346.9715 340.0321 353.9109
2028-01-02 345.6646 338.7513 352.5779
2028-01-03 347.0528 340.1117 353.9938
2028-01-04 348.4465 341.4776 355.4155
2028-01-05 349.4800 342.4904 356.4696
2028-01-06 350.0210 343.0206 357.0214
2028-01-07 349.6683 342.6749 356.6616
2028-01-08 351.0725 344.0511 358.0940
2028-01-09 349.6737 342.6802 356.6672
2028-01-10 348.2804 341.3148 355.2461
2028-01-11 346.8928 339.9549 353.8306
2028-01-12 348.2859 341.3201 355.2516
2028-01-13 349.5923 342.6005 356.5842
2028-01-14 348.1994 341.2354 355.1634
2028-01-15 348.7296 341.7550 355.7042
2028-01-16 347.3401 340.3933 354.2869
2028-01-17 345.9562 339.0371 352.8753
2028-01-18 346.8319 339.8953 353.7685
2028-01-19 346.2307 339.3061 353.1554
2028-01-20 344.8512 337.9542 351.7482
2028-01-21 346.2361 339.3114 353.1608
2028-01-22 346.6367 339.7040 353.5694
2028-01-23 346.8570 339.9199 353.7941
2028-01-24 348.2500 341.2850 355.2150
2028-01-25 347.5397 340.5889 354.4905
2028-01-26 346.1550 339.2319 353.0781
2028-01-27 345.2993 338.3933 352.2053
2028-01-28 345.0441 338.1432 351.9450
2028-01-29 346.4298 339.5012 353.3584
2028-01-30 345.0495 338.1485 351.9504
2028-01-31 345.5232 338.6127 352.4336
2028 February
2028-02-01 346.7881 339.8524 353.7239
2028-02-02 346.5438 339.6129 353.4746
2028-02-03 347.9355 340.9768 354.8942
2028-02-04 348.5043 341.5342 355.4744
2028-02-05 349.9039 342.9058 356.9019
2028-02-06 349.0098 342.0296 355.9900
2028-02-07 350.4114 343.4032 357.4196
2028-02-08 351.8186 344.7823 358.8550
2028-02-09 351.9621 344.9229 359.0014
2028-02-10 351.2892 344.2635 358.3150
2028-02-11 352.7000 345.6460 359.7540
2028-02-12 353.8563 346.7791 360.9334
2028-02-13 352.4464 345.3974 359.4953
2028-02-14 351.2539 344.2289 358.2790
2028-02-15 349.8544 342.8573 356.8515
2028-02-16 351.2594 344.2342 358.2846
2028-02-17 352.6700 345.6166 359.7234
2028-02-18 352.0622 345.0209 359.1034
2028-02-19 353.1603 346.0970 360.2235
2028-02-20 353.4250 346.3565 360.4935
2028-02-21 352.0168 344.9765 359.0571
2028-02-22 352.6977 345.6437 359.7516
2028-02-23 354.1141 347.0318 361.1964
2028-02-24 354.7373 347.6425 361.8320
2028-02-25 353.7418 346.6669 360.8166
2028-02-26 352.7943 345.7384 359.8502
2028-02-27 353.1587 346.0956 360.2219
2028-02-28 351.7516 344.7166 358.7866
2028-02-29 351.1321 344.1095 358.1547
2028 March
2028-03-01 350.9917 343.9719 358.0116
2028-03-02 352.4013 345.3533 359.4493
2028-03-03 351.9754 344.9359 359.0149
2028-03-04 353.3889 346.3212 360.4567
2028-03-05 354.8081 347.7120 361.9043
2028-03-06 355.1269 348.0244 362.2294
2028-03-07 355.0526 347.9515 362.1536
2028-03-08 355.8945 348.7766 363.0124
2028-03-09 354.4923 347.4024 361.5821
2028-03-10 353.2631 346.1979 360.3284
2028-03-11 352.8475 345.7906 359.9045
2028-03-12 351.5636 344.5323 358.5949
2028-03-13 352.6471 345.5941 359.7000
2028-03-14 354.0633 346.9820 361.1445
2028-03-15 352.6525 345.5995 359.7056
2028-03-16 354.0688 346.9874 361.1501
2028-03-17 352.6580 345.6049 359.7112
2028-03-18 354.0743 346.9928 361.1558
2028-03-19 354.1240 347.0415 361.2065
2028-03-20 352.7130 345.6588 359.7673
2028-03-21 354.1295 347.0469 361.2121
2028-03-22 355.5517 348.4406 362.6627
2028-03-23 354.4162 347.3279 361.5045
2028-03-24 353.0445 345.9836 360.1054
2028-03-25 353.3513 346.2843 360.4184
2028-03-26 353.3901 346.3223 360.4579
2028-03-27 353.8112 346.7349 360.8874
2028-03-28 355.2320 348.1274 362.3367
2028-03-29 354.1389 347.0561 361.2217
2028-03-30 352.7278 345.6733 359.7824
2028-03-31 352.4940 345.4441 359.5439
2028 April
2028-04-01 351.0895 344.0677 358.1113
2028-04-02 350.2061 343.2019 357.2102
2028-04-03 350.7547 343.7396 357.7698
2028-04-04 352.1633 345.1200 359.2066
2028-04-05 351.2629 344.2376 358.2881
2028-04-06 352.6735 345.6201 359.7270
2028-04-07 354.0899 347.0081 361.1717
2028-04-08 355.2063 348.1021 362.3104
2028-04-09 353.7910 346.7152 360.8668
2028-04-10 355.2118 348.1075 362.3160
2028-04-11 354.6400 347.5472 361.7328
2028-04-12 354.6985 347.6046 361.7925
2028-04-13 353.2853 346.2196 360.3510
2028-04-14 354.1418 347.0590 361.2247
2028-04-15 352.7308 345.6762 359.7854
2028-04-16 352.9100 345.8518 359.9681
2028-04-17 351.6203 344.5878 358.6527
2028-04-18 352.7597 345.7045 359.8149
2028-04-19 351.3541 344.3271 358.3812
2028-04-20 350.0377 343.0369 357.0385
2028-04-21 349.1256 342.1431 356.1082
2028-04-22 348.1316 341.1689 355.0942
2028-04-23 349.1295 342.1469 356.1121
2028-04-24 348.7975 341.8216 355.7735
2028-04-25 347.4078 340.4596 354.3559
2028-04-26 347.7680 340.8127 354.7234
2028-04-27 346.3824 339.4547 353.3100
2028-04-28 345.0023 338.1022 351.9023
2028-04-29 343.6276 336.7551 350.5002
2028-04-30 345.0076 338.1075 351.9078
2028 May
2028-05-01 344.8496 337.9526 351.7466
2028-05-02 344.4298 337.5412 351.3184
2028-05-03 344.1050 337.2229 350.9871
2028-05-04 345.4869 338.5772 352.3967
2028-05-05 345.2868 338.3811 352.1925
2028-05-06 343.9110 337.0328 350.7893
2028-05-07 343.4530 336.5839 350.3220
2028-05-08 343.6587 336.7856 350.5319
2028-05-09 345.0388 338.1381 351.9396
2028-05-10 345.5148 338.6045 352.4251
2028-05-11 345.0850 338.1833 351.9867
2028-05-12 344.0023 337.1223 350.8823
2028-05-13 345.3838 338.4761 352.2915
2028-05-14 344.0076 337.1275 350.8878
2028-05-15 342.7093 335.8551 349.5635
2028-05-16 344.0856 337.2039 350.9673
2028-05-17 345.4675 338.5581 352.3768
2028-05-18 346.8548 339.9177 353.7919
2028-05-19 345.4728 338.5634 352.3823
2028-05-20 346.8602 339.9230 353.7974
2028-05-21 348.2532 341.2881 355.2183
2028-05-22 346.8656 339.9283 353.8029
2028-05-23 345.4836 338.5739 352.3932
2028-05-24 346.8710 339.9336 353.8084
2028-05-25 348.2640 341.2987 355.2293
2028-05-26 348.4013 341.4332 355.3693
2028-05-27 347.0131 340.0728 353.9534
2028-05-28 348.4067 341.4386 355.3748
2028-05-29 349.8059 342.8098 356.8020
2028-05-30 348.4922 341.5224 355.4621
2028-05-31 347.1037 340.1616 354.0458
2028 June
2028-06-01 347.0055 340.0654 353.9456
2028-06-02 346.7004 339.7664 353.6345
2028-06-03 345.4322 338.5236 352.3408
2028-06-04 344.0559 337.1747 350.9370
2028-06-05 345.4376 338.5288 352.3463
2028-06-06 345.4177 338.5093 352.3260
2028-06-07 344.2997 337.4137 351.1856
2028-06-08 343.2594 336.3943 350.1246
2028-06-09 341.8918 335.0539 348.7296
2028-06-10 340.5446 333.7337 347.3555
2028-06-11 341.0635 334.2423 347.8848
2028-06-12 339.7046 332.9105 346.4987
2028-06-13 340.7089 333.8948 347.5231
2028-06-14 340.6709 333.8575 347.4843
2028-06-15 339.9690 333.1696 346.7684
2028-06-16 341.3343 334.5076 348.1610
2028-06-17 342.7051 335.8510 349.5592
2028-06-18 341.6122 334.7799 348.4444
2028-06-19 340.2511 333.4460 347.0561
2028-06-20 341.6175 334.7851 348.4498
2028-06-21 342.9894 336.1296 349.8492
2028-06-22 341.6603 334.8271 348.4935
2028-06-23 343.0324 336.1718 349.8930
2028-06-24 341.6656 334.8323 348.4989
2028-06-25 340.3043 333.4982 347.1104
2028-06-26 341.6709 334.8375 348.5043
2028-06-27 341.4776 334.6480 348.3071
2028-06-28 340.4140 333.6057 347.2223
2028-06-29 339.0576 332.2765 345.8388
2028-06-30 338.0566 331.2955 344.8177
2028 July
2028-07-01 336.7096 329.9754 343.4438
2028-07-02 337.6381 330.8853 344.3908
2028-07-03 338.9940 332.2141 345.7739
2028-07-04 337.6433 330.8904 344.3962
2028-07-05 336.2980 329.5720 343.0239
2028-07-06 334.9580 328.2589 341.6572
2028-07-07 333.7183 327.0440 340.3927
2028-07-08 335.0585 328.3574 341.7597
2028-07-09 333.7235 327.0491 340.3980
2028-07-10 335.0202 328.3198 341.7206
2028-07-11 333.6853 327.0116 340.3590
2028-07-12 335.0254 328.3249 341.7259
2028-07-13 335.6157 328.9033 342.3280
2028-07-14 336.7431 330.0082 343.4780
2028-07-15 335.8781 329.1605 342.5957
2028-07-16 337.2270 330.4824 343.9715
2028-07-17 335.8833 329.1657 342.6010
2028-07-18 335.1198 328.4174 341.8222
2028-07-19 336.2736 329.5481 342.9990
2028-07-20 337.6240 330.8716 344.3765
2028-07-21 338.3326 331.5659 345.0992
2028-07-22 337.6569 330.9038 344.4101
2028-07-23 336.3116 329.5853 343.0378
2028-07-24 335.1055 328.4034 341.8076
2028-07-25 335.1055 328.4034 341.8076
2028-07-26 334.6631 327.9698 341.3564
2028-07-27 336.0071 329.2870 342.7272
2028-07-28 337.3565 330.6094 344.1036
2028-07-29 338.2727 331.5072 345.0381
2028-07-30 339.6312 332.8386 346.4238
2028-07-31 339.6239 332.8314 346.4164
2028 August
2028-08-01 338.7544 331.9793 345.5295
2028-08-02 338.7644 331.9891 345.5397
2028-08-03 340.1249 333.3224 346.9274
2028-08-04 339.8112 333.0150 346.6075
2028-08-05 339.8112 333.0150 346.6075
2028-08-06 340.5130 333.7027 347.3232
2028-08-07 341.8804 335.0428 348.7180
2028-08-08 340.7909 333.9751 347.6067
2028-08-09 340.7909 333.9751 347.6067
2028-08-10 342.1595 335.3163 349.0027
2028-08-11 343.4691 336.5997 350.3384
2028-08-12 344.8484 337.9514 351.7454
2028-08-13 345.7712 338.8558 352.6867
2028-08-14 346.1411 339.2183 353.0639
2028-08-15 345.3214 338.4149 352.2278
2028-08-16 346.7081 339.7740 353.6423
2028-08-17 345.3267 338.4202 352.2333
2028-08-18 346.7135 339.7793 353.6478
2028-08-19 348.1059 341.1438 355.0680
2028-08-20 349.5039 342.5138 356.4940
2028-08-21 349.5213 342.5309 356.5117
2028-08-22 348.1286 341.1661 355.0912
2028-08-23 346.7416 339.8067 353.6764
2028-08-24 345.3600 338.4528 352.2672
2028-08-25 343.9839 337.1043 350.8636
2028-08-26 343.8376 336.9609 350.7144
2028-08-27 345.1813 338.2777 352.0849
2028-08-28 346.5676 339.6362 353.4989
2028-08-29 345.1867 338.2829 352.0904
2028-08-30 346.0695 339.1481 352.9909
2028-08-31 346.9510 340.0120 353.8900
2028 September
2028-09-01 346.4217 339.4932 353.3501
2028-09-02 345.0414 338.1406 351.9422
2028-09-03 343.6666 336.7933 350.5399
2028-09-04 343.7064 336.8322 350.5805
2028-09-05 342.7825 335.9268 349.6381
2028-09-06 342.7735 335.9181 349.6290
2028-09-07 344.1501 337.2671 351.0331
2028-09-08 342.7789 335.9233 349.6344
2028-09-09 344.1518 337.2687 351.0348
2028-09-10 343.7589 336.8837 350.6341
2028-09-11 343.7613 336.8861 350.6365
2028-09-12 342.3916 335.5438 349.2395
2028-09-13 341.7093 334.8751 348.5435
2028-09-14 340.3478 333.5408 347.1547
2028-09-15 341.7146 334.8803 348.5489
2028-09-16 341.7146 334.8803 348.5489
2028-09-17 341.5591 334.7280 348.3903
2028-09-18 342.9308 336.0722 349.7894
2028-09-19 341.5644 334.7332 348.3957
2028-09-20 340.2035 333.3994 347.0076
2028-09-21 338.8480 332.0710 345.6250
2028-09-22 339.5031 332.7131 346.2932
2028-09-23 338.1504 331.3874 344.9134
2028-09-24 338.1504 331.3874 344.9134
2028-09-25 338.0252 331.2647 344.7857
2028-09-26 339.2182 332.4339 346.0026
2028-09-27 339.6897 332.8959 346.4835
2028-09-28 338.3362 331.5695 345.1029
2028-09-29 336.9881 330.2484 343.7279
2028-09-30 338.0885 331.3267 344.8503
2028 October
2028-10-01 338.0828 331.3212 344.8445
2028-10-02 337.8756 331.1181 344.6331
2028-10-03 336.5294 329.7988 343.2600
2028-10-04 335.2395 328.5347 341.9443
2028-10-05 336.5858 329.8541 343.3175
2028-10-06 337.9375 331.1788 344.6963
2028-10-07 337.1635 330.4202 343.9068
2028-10-08 337.0605 330.3193 343.8017
2028-10-09 337.0086 330.2684 343.7488
2028-10-10 338.3620 331.5948 345.1293
2028-10-11 339.3043 332.5182 346.0903
2028-10-12 340.5576 333.7464 347.3687
2028-10-13 340.4589 333.6498 347.2681
2028-10-14 341.1643 334.3410 347.9876
2028-10-15 341.0852 334.2635 347.9069
2028-10-16 340.3816 333.5740 347.1892
2028-10-17 340.6609 333.8476 347.4741
2028-10-18 341.1253 334.3028 347.9478
2028-10-19 341.2096 334.3854 348.0338
2028-10-20 339.8500 333.0530 346.6470
2028-10-21 340.5162 333.7059 347.3265
2028-10-22 341.8837 335.0460 348.7214
2028-10-23 343.0694 336.2080 349.9308
2028-10-24 344.0699 337.1885 350.9513
2028-10-25 343.0932 336.2314 349.9551
2028-10-26 341.7262 334.8917 348.5607
2028-10-27 340.3646 333.5573 347.1719
2028-10-28 340.8836 334.0659 347.7013
2028-10-29 341.2442 334.4193 348.0691
2028-10-30 340.5017 333.6916 347.3117
2028-10-31 339.8952 333.0973 346.6931
2028 November
2028-11-01 338.5409 331.7701 345.3117
2028-11-02 339.9005 333.1025 346.6985
2028-11-03 341.0138 334.1935 347.8341
2028-11-04 339.6551 332.8620 346.4482
2028-11-05 338.3017 331.5357 345.0678
2028-11-06 338.3017 331.5357 345.0678
2028-11-07 338.6824 331.9087 345.4560
2028-11-08 337.3329 330.5863 344.0796
2028-11-09 338.2000 331.4360 344.9640
2028-11-10 339.5582 332.7670 346.3494
2028-11-11 338.9961 332.2161 345.7760
2028-11-12 339.6084 332.8162 346.4005
2028-11-13 339.6084 332.8162 346.4005
2028-11-14 338.2552 331.4901 345.0203
2028-11-15 338.3886 331.6208 345.1563
2028-11-16 338.4911 331.7213 345.2609
2028-11-17 339.0392 332.2584 345.8200
2028-11-18 340.4008 333.5928 347.2088
2028-11-19 339.0445 332.2636 345.8254
2028-11-20 339.0445 332.2636 345.8254
2028-11-21 339.3310 332.5444 346.1177
2028-11-22 340.6938 333.8799 347.5076
2028-11-23 339.3363 332.5496 346.1230
2028-11-24 338.5667 331.7954 345.3380
2028-11-25 338.1136 331.3513 344.8759
2028-11-26 339.3395 332.5527 346.1263
2028-11-27 339.3395 332.5527 346.1263
2028-11-28 338.6885 331.9147 345.4623
2028-11-29 337.3390 330.5922 344.0858
2028-11-30 335.9949 329.2750 342.7148
2028 December
2028-12-01 335.8810 329.1634 342.5986
2028-12-02 337.2299 330.4853 343.9745
2028-12-03 335.9522 329.2332 342.6713
2028-12-04 335.9522 329.2332 342.6713
2028-12-05 334.8322 328.1356 341.5289
2028-12-06 334.9656 328.2662 341.6649
2028-12-07 336.3108 329.5845 343.0370
2028-12-08 337.6614 330.9081 344.4146
2028-12-09 336.3160 329.5897 343.0423
2028-12-10 336.2123 329.4881 342.9365
2028-12-11 336.2123 329.4881 342.9365
2028-12-12 335.9724 329.2530 342.6919
2028-12-13 334.6337 327.9411 341.3264
2028-12-14 335.9776 329.2581 342.6972
2028-12-15 334.6389 327.9462 341.3317
2028-12-16 334.1755 327.4920 340.8591
2028-12-17 335.5176 328.8072 342.2279
2028-12-18 335.5176 328.8072 342.2279
2028-12-19 334.6869 327.9932 341.3807
2028-12-20 333.8502 327.1732 340.5272
2028-12-21 332.8037 326.1476 339.4598
2028-12-22 331.4777 324.8481 338.1072
2028-12-23 332.8089 326.1527 339.4651
2028-12-24 332.0029 325.3628 338.6429
2028-12-25 332.0029 325.3628 338.6429
2028-12-26 332.6330 325.9804 339.2857
2028-12-27 331.6642 325.0309 338.2975
2028-12-28 332.9962 326.3363 339.6561
2028-12-29 333.3802 326.7126 340.0478
2028-12-30 332.0519 325.4108 338.6929
2028-12-31 331.8148 325.1785 338.4511