> Page 4: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 332.9466 326.2877 339.6056
2029-01-02 331.6216 324.9891 338.2540
2029-01-03 331.6216 324.9891 338.2540
2029-01-04 332.3673 325.7199 339.0146
2029-01-05 333.7082 327.0340 340.3823
2029-01-06 332.8800 326.2224 339.5376
2029-01-07 332.5557 325.9046 339.2068
2029-01-08 332.2105 325.5663 338.8547
2029-01-09 331.4916 324.8618 338.1214
2029-01-10 331.4916 324.8618 338.1214
2029-01-11 330.7978 324.1818 337.4137
2029-01-12 330.1005 323.4985 336.7025
2029-01-13 331.4323 324.8036 338.0609
2029-01-14 330.1132 323.5109 336.7155
2029-01-15 329.2534 322.6683 335.8384
2029-01-16 327.9430 321.3841 334.5019
2029-01-17 327.9430 321.3841 334.5019
2029-01-18 328.4028 321.8347 334.9708
2029-01-19 327.0958 320.5539 333.6377
2029-01-20 328.4154 321.8471 334.9837
2029-01-21 328.7427 322.1678 335.3176
2029-01-22 327.4343 320.8857 333.9830
2029-01-23 326.6696 320.1362 333.2030
2029-01-24 326.6696 320.1362 333.2030
2029-01-25 326.4868 319.9570 333.0165
2029-01-26 325.1874 318.6837 331.6911
2029-01-27 323.8932 317.4153 330.3711
2029-01-28 325.1999 318.6959 331.7039
2029-01-29 325.2115 318.7073 331.7157
2029-01-30 326.5235 319.9931 333.0540
2029-01-31 326.5235 319.9931 333.0540
2029 February
2029-02-01 326.6706 320.1372 333.2040
2029-02-02 325.3705 318.8631 331.8779
2029-02-03 326.1526 319.6295 332.6756
2029-02-04 327.4684 320.9190 334.0178
2029-02-05 328.7896 322.2138 335.3653
2029-02-06 327.4810 320.9314 334.0306
2029-02-07 327.4810 320.9314 334.0306
2029-02-08 327.0202 320.4798 333.5606
2029-02-09 327.2119 320.6676 333.7561
2029-02-10 325.9096 319.3914 332.4278
2029-02-11 325.4268 318.9182 331.9353
2029-02-12 325.6034 319.0913 332.1155
2029-02-13 324.3968 317.9089 330.8847
2029-02-14 324.3968 317.9089 330.8847
2029-02-15 324.8776 318.3800 331.3752
2029-02-16 325.7345 319.2198 332.2492
2029-02-17 327.0486 320.5077 333.5896
2029-02-18 325.7470 319.2321 332.2620
2029-02-19 327.0612 320.5200 333.6025
2029-02-20 327.1242 320.5818 333.6667
2029-02-21 327.1242 320.5818 333.6667
2029-02-22 326.8077 320.2716 333.3439
2029-02-23 327.4997 320.9497 334.0497
2029-02-24 326.1963 319.6723 332.7202
2029-02-25 324.8980 318.4001 331.3960
2029-02-26 323.6050 317.1329 330.0771
2029-02-27 324.6467 318.1537 331.1396
2029-02-28 324.6467 318.1537 331.1396
2029 March
2029-03-01 324.1131 317.6309 330.5954
2029-03-02 324.9429 318.4440 331.4417
2029-03-03 325.9150 319.3967 332.4333
2029-03-04 326.6177 320.0853 333.1500
2029-03-05 326.5876 320.0558 333.1193
2029-03-06 325.9928 319.4729 332.5126
2029-03-07 325.9928 319.4729 332.5126
2029-03-08 326.0847 319.5631 332.6064
2029-03-09 324.7870 318.2912 331.2827
2029-03-10 325.0523 318.5512 331.5533
2029-03-11 326.1404 319.6176 332.6632
2029-03-12 327.1848 320.6411 333.7285
2029-03-13 327.9063 321.3481 334.4644
2029-03-14 327.9063 321.3481 334.4644
2029-03-15 327.4883 320.9385 334.0380
2029-03-16 326.4747 319.9452 333.0041
2029-03-17 327.7918 321.2360 334.3476
2029-03-18 328.4558 321.8867 335.0249
2029-03-19 327.5542 321.0032 334.1053
2029-03-20 326.4603 319.9311 332.9895
2029-03-21 325.8140 319.2977 332.3302
2029-03-22 325.8416 319.3248 332.3584
2029-03-23 326.2228 319.6983 332.7472
2029-03-24 327.5389 320.9881 334.0897
2029-03-25 328.8603 322.2831 335.4375
2029-03-26 330.1871 323.5833 336.7908
2029-03-27 329.6575 323.0644 336.2507
2029-03-28 330.4661 323.8568 337.0754
2029-03-29 331.7993 325.1634 338.4353
2029-03-30 333.1380 326.4752 339.8007
2029-03-31 334.4820 327.7923 341.1716
2029 April
2029-04-01 333.1508 326.4878 339.8138
2029-04-02 332.4402 325.7914 339.0890
2029-04-03 331.1171 324.4948 337.7395
2029-04-04 332.4530 325.8039 339.1020
2029-04-05 333.3913 326.7235 340.0592
2029-04-06 334.2961 327.6102 340.9820
2029-04-07 332.9656 326.3063 339.6249
2029-04-08 334.3090 327.6228 340.9951
2029-04-09 334.7135 328.0192 341.4078
2029-04-10 333.3814 326.7138 340.0490
2029-04-11 334.7264 328.0319 341.4209
2029-04-12 334.5909 327.8991 341.2827
2029-04-13 335.1437 328.4408 341.8465
2029-04-14 333.8098 327.1336 340.4860
2029-04-15 334.5572 327.8661 341.2484
2029-04-16 335.9070 329.1888 342.6251
2029-04-17 334.5701 327.8787 341.2615
2029-04-18 333.2386 326.5738 339.9033
2029-04-19 333.7658 327.0905 340.4411
2029-04-20 332.4375 325.7887 339.0862
2029-04-21 331.1182 324.4959 337.7406
2029-04-22 329.8710 323.2736 336.4684
2029-04-23 328.5582 321.9870 335.1293
2029-04-24 328.3504 321.7834 334.9174
2029-04-25 327.5816 321.0299 334.1332
2029-04-26 328.3777 321.8102 334.9453
2029-04-27 327.0708 320.5294 333.6122
2029-04-28 327.9733 321.4138 334.5327
2029-04-29 329.2965 322.7105 335.8824
2029-04-30 327.9859 321.4262 334.5456
2029 May
2029-05-01 328.3680 321.8007 334.9354
2029-05-02 329.1673 322.5840 335.7507
2029-05-03 330.4953 323.8854 337.1052
2029-05-04 329.1800 322.5964 335.7636
2029-05-05 329.4265 322.8380 336.0150
2029-05-06 328.1777 321.6141 334.7412
2029-05-07 326.8716 320.3341 333.4090
2029-05-08 325.7468 319.2319 332.2618
2029-05-09 327.0610 320.5198 333.6022
2029-05-10 325.7594 319.2442 332.2745
2029-05-11 327.0736 320.5321 333.6151
2029-05-12 325.9056 319.3875 332.4237
2029-05-13 324.6086 318.1164 331.1007
2029-05-14 323.3167 316.8503 329.7830
2029-05-15 323.9130 317.4348 330.3913
2029-05-16 324.3355 317.8488 330.8223
2029-05-17 325.5888 319.0770 332.1006
2029-05-18 324.7273 318.2327 331.2218
2029-05-19 323.4349 316.9662 329.9036
2029-05-20 322.1477 315.7047 328.5906
2029-05-21 320.8656 314.4483 327.2829
2029-05-22 322.1601 315.7169 328.6033
2029-05-23 320.8779 314.4604 327.2955
2029-05-24 322.0416 315.6008 328.4824
2029-05-25 320.7599 314.3447 327.1751
2029-05-26 321.3244 314.8980 327.7509
2029-05-27 322.6208 316.1684 329.0732
2029-05-28 321.3368 314.9101 327.7636
2029-05-29 321.0744 314.6529 327.4958
2029-05-30 319.7965 313.4006 326.1925
2029-05-31 319.2889 312.9031 325.6747
2029 June
2029-06-01 319.9319 313.5332 326.3305
2029-06-02 321.2226 314.7982 327.6471
2029-06-03 319.9442 313.5453 326.3431
2029-06-04 320.1841 313.7804 326.5878
2029-06-05 321.4759 315.0464 327.9054
2029-06-06 320.1964 313.7925 326.6004
2029-06-07 319.4414 313.0526 325.8302
2029-06-08 320.7302 314.3156 327.1448
2029-06-09 322.0241 315.5836 328.4646
2029-06-10 322.9730 316.5136 329.4325
2029-06-11 324.2760 317.7905 330.7616
2029-06-12 325.5843 319.0726 332.0960
2029-06-13 326.5169 319.9866 333.0473
2029-06-14 325.2174 318.7131 331.7218
2029-06-15 323.9231 317.4447 330.4016
2029-06-16 324.0038 317.5237 330.4838
2029-06-17 325.2200 318.7156 331.7244
2029-06-18 324.5406 318.0498 331.0315
2029-06-19 324.2081 317.7240 330.6923
2029-06-20 325.5161 319.0058 332.0264
2029-06-21 326.3371 319.8103 332.8638
2029-06-22 326.2776 319.7520 332.8031
2029-06-23 326.5112 319.9810 333.0415
2029-06-24 326.6324 320.0998 333.1651
2029-06-25 327.9502 321.3912 334.5092
2029-06-26 329.2733 322.6878 335.8588
2029-06-27 328.0788 321.5172 334.6404
2029-06-28 326.7731 320.2376 333.3085
2029-06-29 327.2982 320.7522 333.8442
2029-06-30 328.6186 322.0463 335.1910
2029 July
2029-07-01 328.0559 321.4948 334.6171
2029-07-02 328.7888 322.2131 335.3646
2029-07-03 329.6443 323.0514 336.2371
2029-07-04 330.6092 323.9970 337.2214
2029-07-05 330.3620 323.7548 336.9692
2029-07-06 330.4097 323.8015 337.0179
2029-07-07 329.0947 322.5128 335.6766
2029-07-08 330.4224 323.8140 337.0309
2029-07-09 330.5186 323.9082 337.1290
2029-07-10 329.2032 322.6191 335.7872
2029-07-11 329.5968 323.0048 336.1887
2029-07-12 328.2850 321.7193 334.8507
2029-07-13 329.6094 323.0173 336.2016
2029-07-14 328.2976 321.7317 334.8636
2029-07-15 327.7068 321.1526 334.2609
2029-07-16 327.5098 320.9596 334.0600
2029-07-17 326.5688 320.0374 333.1002
2029-07-18 327.8863 321.3286 334.4441
2029-07-19 327.8503 321.2933 334.4073
2029-07-20 328.5732 322.0018 335.1447
2029-07-21 328.1436 321.5808 334.7065
2029-07-22 327.5658 321.0145 334.1171
2029-07-23 326.2621 319.7369 332.7874
2029-07-24 325.7923 319.2765 332.3082
2029-07-25 327.1067 320.5646 333.6488
2029-07-26 326.0388 319.5180 332.5596
2029-07-27 327.0522 320.5112 333.5933
2029-07-28 326.0279 319.5073 332.5485
2029-07-29 324.7304 318.2357 331.2250
2029-07-30 323.4380 316.9692 329.9067
2029-07-31 323.1811 316.7175 329.6448
2029 August
2029-08-01 324.1811 317.6975 330.6647
2029-08-02 323.2489 316.7839 329.7139
2029-08-03 322.1156 315.6733 328.5579
2029-08-04 322.6292 316.1766 329.0818
2029-08-05 321.3452 314.9183 327.7721
2029-08-06 321.0496 314.6286 327.4706
2029-08-07 319.9931 313.5933 326.3930
2029-08-08 320.4792 314.0696 326.8888
2029-08-09 321.7722 315.3367 328.2076
2029-08-10 323.0703 316.6089 329.5317
2029-08-11 323.5532 317.0821 330.0243
2029-08-12 323.6111 317.1388 330.0833
2029-08-13 323.5237 317.0532 329.9942
2029-08-14 323.5051 317.0350 329.9752
2029-08-15 322.2183 315.7739 328.6626
2029-08-16 323.5182 317.0479 329.9886
2029-08-17 324.8234 318.3270 331.3199
2029-08-18 326.1339 319.6112 332.6566
2029-08-19 324.9017 318.4036 331.3997
2029-08-20 326.2124 319.6882 332.7367
2029-08-21 325.6108 319.0986 332.1230
2029-08-22 326.6583 320.1252 333.1915
2029-08-23 327.9762 321.4167 334.5357
2029-08-24 329.2994 322.7134 335.8854
2029-08-25 330.6279 324.0154 337.2405
2029-08-26 330.3509 323.7439 336.9579
2029-08-27 329.0361 322.4554 335.6169
2029-08-28 328.3567 321.7895 334.9238
2029-08-29 329.6814 323.0878 336.2750
2029-08-30 331.0115 324.3912 337.6317
2029-08-31 330.3664 323.7591 336.9738
2029 September
2029-09-01 331.6993 325.0653 338.3333
2029-09-02 330.5984 323.9864 337.2103
2029-09-03 331.9321 325.2935 338.5708
2029-09-04 330.6111 323.9989 337.2233
2029-09-05 329.6085 323.0163 336.2007
2029-09-06 330.1466 323.5436 336.7495
2029-09-07 331.4785 324.8489 338.1081
2029-09-08 331.5530 324.9220 338.1841
2029-09-09 330.8714 324.2540 337.4889
2029-09-10 332.2063 325.5622 338.8504
2029-09-11 331.8666 325.2293 338.5039
2029-09-12 333.2055 326.5414 339.8696
2029-09-13 333.0498 326.3888 339.7108
2029-09-14 331.7243 325.0898 338.3588
2029-09-15 330.4041 323.7960 337.0122
2029-09-16 331.7371 325.1024 338.3718
2029-09-17 330.9558 324.3367 337.5749
2029-09-18 330.4176 323.8092 337.0259
2029-09-19 329.1026 322.5205 335.6846
2029-09-20 330.4303 323.8217 337.0389
2029-09-21 329.1512 322.5682 335.7342
2029-09-22 330.4791 323.8696 337.0887
2029-09-23 329.9464 323.3474 336.5453
2029-09-24 331.2775 324.6520 337.9031
2029-09-25 332.6140 325.9617 339.2663
2029-09-26 333.9559 327.2768 340.6350
2029-09-27 335.2256 328.5211 341.9301
2029-09-28 336.0824 329.3608 342.8041
2029-09-29 335.2881 328.5824 341.9939
2029-09-30 333.9537 327.2747 340.6328
2029 October
2029-10-01 335.3010 328.5950 342.0071
2029-10-02 336.6538 329.9207 343.3869
2029-10-03 336.3776 329.6501 343.1052
2029-10-04 336.2498 329.5248 342.9748
2029-10-05 334.9116 328.2133 341.6098
2029-10-06 335.4093 328.7011 342.1175
2029-10-07 334.0744 327.3929 340.7559
2029-10-08 332.7448 326.0899 339.3997
2029-10-09 331.4205 324.7921 338.0490
2029-10-10 332.7576 326.1025 339.4128
2029-10-11 333.2021 326.5380 339.8661
2029-10-12 334.5464 327.8554 341.2373
2029-10-13 335.8961 329.1781 342.6140
2029-10-14 334.5592 327.8681 341.2504
2029-10-15 335.9090 329.1908 342.6272
2029-10-16 335.7531 329.0381 342.4682
2029-10-17 337.1077 330.3655 343.8498
2029-10-18 337.7182 330.9638 344.4726
2029-10-19 338.3701 331.6027 345.1375
2029-10-20 337.0234 330.2830 343.7639
2029-10-21 338.3831 331.6155 345.1508
2029-10-22 338.5699 331.7985 345.3413
2029-10-23 337.8021 331.0461 344.5581
2029-10-24 337.0239 330.2834 343.7644
2029-10-25 338.3836 331.6159 345.1513
2029-10-26 338.3349 331.5682 345.1016
2029-10-27 338.1285 331.3660 344.8911
2029-10-28 338.2612 331.4960 345.0265
2029-10-29 337.6712 330.9178 344.4247
2029-10-30 337.7334 330.9788 344.4881
2029-10-31 336.3893 329.6615 343.1171
2029 November
2029-11-01 336.6694 329.9360 343.4028
2029-11-02 335.3295 328.6229 342.0361