> Page 5: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 343.2299 336.3653 350.0945
2030-01-02 343.8888 337.0110 350.7666
2030-01-03 345.2769 338.3713 352.1824
2030-01-04 346.6705 339.7371 353.6039
2030-01-05 348.0698 341.1084 355.0312
2030-01-06 348.6515 341.6785 355.6245
2030-01-07 347.2636 340.3183 354.2089
2030-01-08 348.3590 341.3919 355.3262
2030-01-09 349.4004 342.4124 356.3884
2030-01-10 348.0095 341.0493 354.9697
2030-01-11 349.4142 342.4259 356.4025
2030-01-12 349.3840 342.3963 356.3717
2030-01-13 348.2982 341.3322 355.2641
2030-01-14 346.9117 339.9735 353.8499
2030-01-15 345.5308 338.6201 352.4414
2030-01-16 345.8949 338.9770 352.8128
2030-01-17 346.5291 339.5985 353.4596
2030-01-18 347.9278 340.9692 354.8863
2030-01-19 349.3321 342.3455 356.3187
2030-01-20 350.7421 343.7273 357.7570
2030-01-21 352.1578 345.1147 359.2010
2030-01-22 350.7560 343.7409 357.7711
2030-01-23 352.1717 345.1283 359.2152
2030-01-24 350.7699 343.7545 357.7852
2030-01-25 349.3735 342.3861 356.3610
2030-01-26 350.7837 343.7680 357.7994
2030-01-27 352.1053 345.0632 359.1474
2030-01-28 350.7037 343.6896 357.7177
2030-01-29 351.4285 344.3999 358.4571
2030-01-30 352.1435 345.1007 359.1864
2030-01-31 353.5649 346.4936 360.6362
2030 February
2030-02-01 354.9920 347.8922 362.0918
2030-02-02 356.4249 349.2964 363.5534
2030-02-03 355.0060 347.9059 362.1062
2030-02-04 355.2950 348.1891 362.4009
2030-02-05 353.8807 346.8031 360.9583
2030-02-06 353.6030 346.5310 360.6751
2030-02-07 352.1954 345.1515 359.2393
2030-02-08 351.3145 344.2882 358.3408
2030-02-09 352.7325 345.6779 359.7872
2030-02-10 351.3284 344.3018 358.3550
2030-02-11 352.7465 345.6915 359.8014
2030-02-12 351.3423 344.3154 358.3691
2030-02-13 352.7604 345.7052 359.8156
2030-02-14 354.1843 347.1006 361.2679
2030-02-15 352.7744 345.7189 359.8298
2030-02-16 351.3701 344.3427 358.3975
2030-02-17 349.9714 342.9719 356.9708
2030-02-18 350.8288 343.8122 357.8453
2030-02-19 352.2448 345.1999 359.2897
2030-02-20 353.6666 346.5932 360.7399
2030-02-21 355.0941 347.9922 362.1960
2030-02-22 356.5274 349.3968 363.6579
2030-02-23 356.4485 349.3195 363.5774
2030-02-24 355.0295 347.9289 362.1301
2030-02-25 353.6163 346.5439 360.6886
2030-02-26 355.0436 347.9427 362.1444
2030-02-27 353.6303 346.5577 360.7029
2030-02-28 352.2226 345.1781 359.2670
2030 March
2030-03-01 352.3308 345.2842 359.3774
2030-03-02 353.7529 346.6778 360.8279
2030-03-03 353.1331 346.0704 360.1958
2030-03-04 354.5311 347.4405 361.6217
2030-03-05 353.1198 346.0574 360.1822
2030-03-06 352.5207 345.4703 359.5711
2030-03-07 353.9436 346.8647 361.0224
2030-03-08 355.3722 348.2647 362.4796
2030-03-09 356.8066 349.6705 363.9427
2030-03-10 358.2468 351.0818 365.4117
2030-03-11 359.6928 352.4989 366.8866
2030-03-12 358.2609 351.0957 365.4261
2030-03-13 359.0023 351.8222 366.1823
2030-03-14 360.4513 353.2423 367.6603
2030-03-15 360.8159 353.5996 368.0322
2030-03-16 362.2722 355.0268 369.5177
2030-03-17 360.8301 353.6135 368.0467
2030-03-18 359.3938 352.2059 366.5817
2030-03-19 357.9631 350.8039 365.1224
2030-03-20 356.5382 349.4074 363.6690
2030-03-21 357.9773 350.8177 365.1368
2030-03-22 356.7145 349.5802 363.8488
2030-03-23 356.0465 348.9255 363.1674
2030-03-24 357.0576 349.9165 364.1988
2030-03-25 358.4988 351.3289 365.6688
2030-03-26 358.5623 351.3910 365.7335
2030-03-27 359.6087 352.4166 366.8009
2030-03-28 358.1772 351.0137 365.3408
2030-03-29 356.7514 349.6164 363.8865
2030-03-30 358.1914 351.0276 365.3552
2030-03-31 356.7655 349.6302 363.9009
2030 April
2030-04-01 355.3454 348.2385 362.4523
2030-04-02 356.7796 349.6441 363.9152
2030-04-03 356.0840 348.9623 363.2056
2030-04-04 357.5212 350.3708 364.6716
2030-04-05 356.0980 348.9761 363.2200
2030-04-06 354.6805 347.5869 361.7741
2030-04-07 354.5052 347.4151 361.5953
2030-04-08 355.9361 348.8174 363.0548
2030-04-09 357.3728 350.2253 364.5202
2030-04-10 357.0935 349.9516 364.2353
2030-04-11 358.5348 351.3641 365.7055
2030-04-12 358.5651 351.3938 365.7364
2030-04-13 360.0124 352.8121 367.2126
2030-04-14 361.4655 354.2362 368.6948
2030-04-15 360.0266 352.8261 367.2271
2030-04-16 361.4033 354.1753 368.6314
2030-04-17 362.4556 355.2065 369.7047
2030-04-18 361.0128 353.7925 368.2330
2030-04-19 359.5757 352.3842 366.7672
2030-04-20 358.1443 350.9814 365.3072
2030-04-21 359.5899 352.3981 366.7817
2030-04-22 359.6727 352.4792 366.8662
2030-04-23 361.1245 353.9020 368.3469
2030-04-24 362.5821 355.3304 369.8337
2030-04-25 361.1387 353.9160 368.3615
2030-04-26 361.7042 354.4701 368.9383
2030-04-27 360.2644 353.0591 367.4697
2030-04-28 359.9572 352.7580 367.1563
2030-04-29 361.4101 354.1819 368.6383
2030-04-30 362.8688 355.6115 370.1262
2030 May
2030-05-01 364.3335 357.0468 371.6202
2030-05-02 362.8832 355.6255 370.1409
2030-05-03 361.4387 354.2099 368.6674
2030-05-04 362.8975 355.6396 370.1555
2030-05-05 364.3623 357.0751 371.6496
2030-05-06 362.9119 355.6537 370.1701
2030-05-07 364.3767 357.0892 371.6642
2030-05-08 365.8475 358.5305 373.1644
2030-05-09 366.4086 359.0804 373.7368
2030-05-10 367.0733 359.7318 374.4148
2030-05-11 368.5549 361.1838 375.9260
2030-05-12 370.0425 362.6417 377.4434
2030-05-13 368.5695 361.1981 375.9409
2030-05-14 367.1023 359.7603 374.4444
2030-05-15 368.5841 361.2124 375.9558
2030-05-16 370.0718 362.6704 377.4732
2030-05-17 371.5655 364.1342 378.9968
2030-05-18 373.0653 365.6040 380.5266
2030-05-19 374.5711 367.0796 382.0625
2030-05-20 376.0830 368.5613 383.6046
2030-05-21 374.5859 367.0942 382.0776
2030-05-22 373.0948 365.6329 380.5567
2030-05-23 371.6096 364.1774 379.0418
2030-05-24 372.6275 365.1749 380.0800
2030-05-25 374.1315 366.6489 381.6141
2030-05-26 372.6422 365.1894 380.0950
2030-05-27 371.1588 363.7356 378.5820
2030-05-28 372.6569 365.2038 380.1101
2030-05-29 371.1735 363.7500 378.5970
2030-05-30 369.6960 362.3021 377.0899
2030-05-31 371.1882 363.7644 378.6119
2030 June
2030-06-01 372.6864 365.2327 380.1401
2030-06-02 373.3135 365.8472 380.7798
2030-06-03 371.8274 364.3909 379.2640
2030-06-04 373.3282 365.8617 380.7948
2030-06-05 374.3761 366.8886 381.8637
2030-06-06 372.8859 365.4281 380.3436
2030-06-07 371.4015 363.9735 378.8295
2030-06-08 370.2779 362.8724 377.6835
2030-06-09 371.7725 364.3371 379.2080
2030-06-10 370.2926 362.8867 377.6984
2030-06-11 368.8186 361.4422 376.1949
2030-06-12 370.3072 362.9011 377.7134
2030-06-13 371.6291 364.1965 379.0616
2030-06-14 370.1497 362.7467 377.5527
2030-06-15 371.6438 364.2109 379.0766
2030-06-16 370.1644 362.7611 377.5676
2030-06-17 371.6585 364.2253 379.0916
2030-06-18 370.1790 362.7754 377.5826
2030-06-19 370.2871 362.8814 377.6929
2030-06-20 371.7817 364.3461 379.2173
2030-06-21 370.3018 362.8957 377.7078
2030-06-22 368.8843 361.5066 376.2620
2030-06-23 369.0955 361.7136 376.4774
2030-06-24 368.0911 360.7292 375.4529
2030-06-25 367.4152 360.0669 374.7635
2030-06-26 365.9526 358.6336 373.2717
2030-06-27 367.4297 360.0811 374.7783
2030-06-28 366.7992 359.4632 374.1352
2030-06-29 365.3391 358.0323 372.6458
2030-06-30 366.8137 359.4774 374.1500
2030 July
2030-07-01 368.2943 360.9284 375.6601
2030-07-02 366.8282 359.4916 374.1647
2030-07-03 365.3679 358.0606 372.6753
2030-07-04 363.9135 356.6353 371.1918
2030-07-05 365.3824 358.0747 372.6900
2030-07-06 366.7264 359.3919 374.0609
2030-07-07 365.2666 357.9612 372.5719
2030-07-08 363.8126 356.5363 371.0888
2030-07-09 364.2692 356.9839 371.5546
2030-07-10 363.2405 355.9757 370.5053
2030-07-11 361.7945 354.5587 369.0304
2030-07-12 362.0055 354.7654 369.2456
2030-07-13 362.8531 355.5960 370.1102
2030-07-14 363.7681 356.4928 371.0435
2030-07-15 362.3201 355.0737 369.5665
2030-07-16 360.8778 353.6602 368.0953
2030-07-17 362.3344 355.0877 369.5811
2030-07-18 363.7969 356.5210 371.0728
2030-07-19 362.3487 355.1018 369.5957
2030-07-20 363.8113 356.5351 371.0875
2030-07-21 362.3631 355.1158 369.6103
2030-07-22 361.8744 354.6369 369.1119
2030-07-23 363.3237 356.0572 370.5902
2030-07-24 362.0409 354.8001 369.2817
2030-07-25 360.5997 353.3877 367.8117
2030-07-26 360.8561 353.6390 368.0732
2030-07-27 362.3126 355.0663 369.5589
2030-07-28 361.8203 354.5839 369.0567
2030-07-29 360.3800 353.1724 367.5876
2030-07-30 358.9454 351.7665 366.1243
2030-07-31 357.5166 350.3663 364.6669
2030 August
2030-08-01 358.9596 351.7804 366.1388
2030-08-02 357.5307 350.3801 364.6813
2030-08-03 356.1075 348.9853 363.2296
2030-08-04 357.5449 350.3940 364.6958
2030-08-05 358.9880 351.8083 366.1678
2030-08-06 359.2930 352.1072 366.4789
2030-08-07 360.0330 352.8324 367.2337
2030-08-08 358.5999 351.4279 365.7719
2030-08-09 357.6930 350.5391 364.8469
2030-08-10 359.1368 351.9540 366.3195
2030-08-11 360.5864 353.3746 367.7981
2030-08-12 359.1510 351.9679 366.3340
2030-08-13 357.7213 350.5669 364.8757
2030-08-14 357.9743 350.8148 365.1338
2030-08-15 359.4178 352.2294 366.6062
2030-08-16 357.9871 350.8273 365.1468
2030-08-17 356.5620 349.4308 363.6933
2030-08-18 358.0012 350.8412 365.1612
2030-08-19 359.4462 352.2573 366.6351
2030-08-20 358.5471 351.3762 365.7181
2030-08-21 357.6481 350.4951 364.8010
2030-08-22 358.9118 351.7335 366.0900
2030-08-23 359.0267 351.8461 366.2072
2030-08-24 359.0466 351.8657 366.2276
2030-08-25 359.3144 352.1281 366.5007
2030-08-26 357.8840 350.7264 365.0417
2030-08-27 359.1455 351.9626 366.3285
2030-08-28 357.7159 350.5616 364.8702
2030-08-29 359.1597 351.9766 366.3429
2030-08-30 360.5774 353.3659 367.7890
2030-08-31 359.1421 351.9592 366.3249
2030 September
2030-09-01 360.5917 353.3798 367.8035
2030-09-02 359.8227 352.6262 367.0192
2030-09-03 361.2751 354.0496 368.5006
2030-09-04 359.8369 352.6402 367.0337
2030-09-05 361.2893 354.0635 368.5151
2030-09-06 359.8512 352.6541 367.0482
2030-09-07 361.3036 354.0775 368.5297
2030-09-08 359.8654 352.6681 367.0627
2030-09-09 359.6427 352.4498 366.8355
2030-09-10 358.2110 351.0468 365.3753
2030-09-11 356.7851 349.6494 363.9208
2030-09-12 355.3649 348.2576 362.4722
2030-09-13 353.9503 346.8712 361.0293
2030-09-14 355.3789 348.2713 362.4865
2030-09-15 355.2097 348.1056 362.3139
2030-09-16 353.7958 346.7199 360.8717
2030-09-17 353.1364 346.0737 360.1992
2030-09-18 351.7307 344.6961 358.7653
2030-09-19 353.1504 346.0874 360.2134
2030-09-20 351.7446 344.7097 358.7795
2030-09-21 350.3444 343.3375 357.3513
2030-09-22 351.5199 344.4895 358.5503
2030-09-23 350.1206 343.1182 357.1231
2030-09-24 349.0923 342.1104 356.0741
2030-09-25 350.5013 343.4913 357.5113
2030-09-26 349.3563 342.3691 356.3434
2030-09-27 347.9656 341.0063 354.9249
2030-09-28 346.5804 339.6488 353.5120
2030-09-29 347.9793 341.0198 354.9389
2030-09-30 348.5867 341.6150 355.5584
2030 October
2030-10-01 347.1991 340.2551 354.1431
2030-10-02 348.6005 341.6285 355.5725
2030-10-03 347.2128 340.2685 354.1571
2030-10-04 346.2704 339.3450 353.1959
2030-10-05 344.8920 337.9942 351.7899
2030-10-06 346.2841 339.3585 353.2098
2030-10-07 344.9057 338.0076 351.8038
2030-10-08 344.6978 337.8038 351.5917
2030-10-09 344.8568 337.9596 351.7539
2030-10-10 345.9780 339.0584 352.8975
2030-10-11 346.8128 339.8765 353.7490
2030-10-12 345.4322 338.5236 352.3409
2030-10-13 345.0070 338.1068 351.9071
2030-10-14 343.7812 336.9056 350.6568
2030-10-15 344.9295 338.0309 351.8281
2030-10-16 345.3761 338.4686 352.2837
2030-10-17 344.0013 337.1213 350.8813
2030-10-18 345.3898 338.4820 352.2976
2030-10-19 346.0393 339.1185 352.9601
2030-10-20 344.6618 337.7686 351.5551
2030-10-21 344.4791 337.5895 351.3686
2030-10-22 345.8695 338.9521 352.7869
2030-10-23 347.2655 340.3202 354.2108
2030-10-24 346.0253 339.1047 352.9458
2030-10-25 345.1355 338.2328 352.0382
2030-10-26 346.5285 339.5980 353.4591
2030-10-27 345.1491 338.2461 352.0521
2030-10-28 346.5423 339.6114 353.4731
2030-10-29 345.1628 338.2595 352.0660
2030-10-30 346.1807 339.2571 353.1043
2030-10-31 344.8027 337.9066 351.6987
2030 November
2030-11-01 346.1944 339.2705 353.1183
2030-11-02 344.8163 337.9200 351.7127