> Page 5: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 342.1393 335.2965 348.9821
2030-01-02 343.5192 336.6488 350.3895
2030-01-03 342.1526 335.3096 348.9957
2030-01-04 340.7915 333.9757 347.6074
2030-01-05 342.1660 335.3226 349.0093
2030-01-06 342.8229 335.9664 349.6793
2030-01-07 344.2055 337.3214 351.0896
2030-01-08 345.5937 338.6819 352.5056
2030-01-09 346.9875 340.0478 353.9273
2030-01-10 347.5674 340.6161 354.5188
2030-01-11 346.1848 339.2611 353.1085
2030-01-12 347.2768 340.3313 354.2224
2030-01-13 348.3149 341.3486 355.2812
2030-01-14 346.9293 339.9907 353.8679
2030-01-15 348.3285 341.3619 355.2951
2030-01-16 348.2985 341.3325 355.2644
2030-01-17 347.2160 340.2717 354.1603
2030-01-18 345.8347 338.9181 352.7514
2030-01-19 344.4590 337.5698 351.3482
2030-01-20 344.8220 337.9256 351.7185
2030-01-21 345.4542 338.5451 352.3633
2030-01-22 346.8475 339.9105 353.7844
2030-01-23 348.2463 341.2814 355.2112
2030-01-24 349.6508 342.6578 356.6438
2030-01-25 351.0610 344.0398 358.0822
2030-01-26 349.6645 342.6712 356.6578
2030-01-27 351.0747 344.0532 358.0962
2030-01-28 349.6781 342.6846 356.6717
2030-01-29 348.2871 341.3213 355.2528
2030-01-30 349.6918 342.6979 356.6856
2030-01-31 351.0092 343.9890 358.0294
2030 February
2030-02-01 349.6129 342.6206 356.6051
2030-02-02 350.3354 343.3287 357.3422
2030-02-03 351.0483 344.0273 358.0692
2030-02-04 352.4641 345.4148 359.5134
2030-02-05 353.8856 346.8079 360.9633
2030-02-06 355.3129 348.2066 362.4191
2030-02-07 353.8994 346.8214 360.9774
2030-02-08 354.1875 347.1038 361.2713
2030-02-09 352.7785 345.7230 359.8341
2030-02-10 352.5017 345.4517 359.5518
2030-02-11 351.0995 344.0775 358.1215
2030-02-12 350.2213 343.2168 357.2257
2030-02-13 351.6337 344.6011 358.6664
2030-02-14 350.2349 343.2302 357.2396
2030-02-15 351.6475 344.6145 358.6804
2030-02-16 350.2486 343.2436 357.2536
2030-02-17 351.6612 344.6280 358.6944
2030-02-18 353.0795 346.0179 360.1411
2030-02-19 351.6749 344.6414 358.7084
2030-02-20 350.2759 343.2704 357.2814
2030-02-21 348.8825 341.9049 355.8602
2030-02-22 349.7372 342.7425 356.7320
2030-02-23 351.1477 344.1248 358.1707
2030-02-24 352.5640 345.5127 359.6152
2030-02-25 353.9859 346.9062 361.0656
2030-02-26 355.4135 348.3053 362.5218
2030-02-27 355.3349 348.2282 362.4416
2030-02-28 353.9214 346.8429 360.9998
2030 March
2030-03-01 352.5134 345.4632 359.5637
2030-03-02 353.9352 346.8565 361.0139
2030-03-03 352.5272 345.4766 359.5777
2030-03-04 351.1248 344.1023 358.1473
2030-03-05 351.2327 344.2080 358.2574
2030-03-06 352.6493 345.5963 359.7022
2030-03-07 352.0314 344.9908 359.0720
2030-03-08 353.4250 346.3565 360.4935
2030-03-09 352.0191 344.9787 359.0595
2030-03-10 351.4218 344.3934 358.4503
2030-03-11 352.8392 345.7824 359.8959
2030-03-12 354.2622 347.1769 361.3474
2030-03-13 355.6910 348.5771 362.8048
2030-03-14 357.1255 349.9830 364.2680
2030-03-15 358.5658 351.3945 365.7371
2030-03-16 357.1394 349.9966 364.2822
2030-03-17 357.8784 350.7209 365.0360
2030-03-18 359.3218 352.1354 366.5082
2030-03-19 359.6852 352.4915 366.8789
2030-03-20 361.1359 353.9131 368.3586
2030-03-21 359.6992 352.5053 366.8932
2030-03-22 358.2684 351.1030 365.4337
2030-03-23 356.8431 349.7063 363.9800
2030-03-24 355.4236 348.3151 362.5321
2030-03-25 356.8571 349.7199 363.9942
2030-03-26 355.5982 348.4862 362.7102
2030-03-27 354.9323 347.8336 362.0309
2030-03-28 355.9403 348.8215 363.0591
2030-03-29 357.3758 350.2283 364.5233
2030-03-30 357.4391 350.2903 364.5878
2030-03-31 358.4822 351.3126 365.6519
2030 April
2030-04-01 357.0562 349.9151 364.1973
2030-04-02 355.6358 348.5231 362.7485
2030-04-03 357.0701 349.9287 364.2115
2030-04-04 355.6497 348.5367 362.7627
2030-04-05 354.2349 347.1502 361.3196
2030-04-06 355.6636 348.5503 362.7768
2030-04-07 354.9700 347.8706 362.0694
2030-04-08 356.4017 349.2736 363.5297
2030-04-09 354.9839 347.8842 362.0836
2030-04-10 353.5717 346.5003 360.6432
2030-04-11 353.3970 346.3291 360.4650
2030-04-12 354.8223 347.7259 361.9187
2030-04-13 356.2533 349.1283 363.3784
2030-04-14 355.9749 348.8554 363.0944
2030-04-15 357.4105 350.2623 364.5588
2030-04-16 357.4407 350.2919 364.5896
2030-04-17 358.8823 351.7047 366.0600
2030-04-18 360.3297 353.1231 367.5363
2030-04-19 358.8963 351.7184 366.0743
2030-04-20 360.2687 353.0634 367.4741
2030-04-21 361.3177 354.0913 368.5440
2030-04-22 359.8804 352.6827 367.0780
2030-04-23 358.4487 351.2798 365.6177
2030-04-24 357.0228 349.8824 364.1633
2030-04-25 358.4627 351.2935 365.6320
2030-04-26 358.5453 351.3744 365.7162
2030-04-27 359.9913 352.7915 367.1912
2030-04-28 361.4432 354.2143 368.6721
2030-04-29 360.0054 352.8053 367.2055
2030-04-30 360.5691 353.3577 367.7804
2030 May
2030-05-01 359.1347 351.9520 366.3174
2030-05-02 358.8285 351.6519 366.0051
2030-05-03 360.2757 353.0702 367.4812
2030-05-04 361.7287 354.4941 368.9633
2030-05-05 363.1876 355.9238 370.4513
2030-05-06 361.7428 354.5080 368.9777
2030-05-07 360.3038 353.0977 367.5099
2030-05-08 361.7569 354.5218 368.9921
2030-05-09 363.2159 355.9516 370.4802
2030-05-10 361.7710 354.5356 369.0065
2030-05-11 363.2301 355.9655 370.4947
2030-05-12 364.6950 357.4011 371.9889
2030-05-13 365.2544 357.9493 372.5595
2030-05-14 365.9170 358.5987 373.2354
2030-05-15 367.3928 360.0449 374.7407
2030-05-16 368.8745 361.4970 376.2520
2030-05-17 367.4071 360.0590 374.7553
2030-05-18 365.9456 358.6267 373.2645
2030-05-19 367.4215 360.0730 374.7699
2030-05-20 368.9033 361.5252 376.2814
2030-05-21 370.3911 362.9833 377.7990
2030-05-22 371.8850 364.4473 379.3227
2030-05-23 373.3848 365.9171 380.8525
2030-05-24 374.8907 367.3929 382.3885
2030-05-25 373.3994 365.9314 380.8674
2030-05-26 371.9140 364.4757 379.3523
2030-05-27 370.4345 363.0258 377.8432
2030-05-28 371.4492 364.0202 378.8781
2030-05-29 372.9472 365.4883 380.4062
2030-05-30 371.4636 364.0344 378.8929
2030-05-31 369.9859 362.5862 377.3857
2030 June
2030-06-01 371.4781 364.0486 378.9077
2030-06-02 370.0004 362.6004 377.4004
2030-06-03 368.5285 361.1579 375.8991
2030-06-04 370.0148 362.6145 377.4151
2030-06-05 371.5071 364.0770 378.9373
2030-06-06 372.1322 364.6896 379.5749
2030-06-07 370.6519 363.2388 378.0649
2030-06-08 372.1467 364.7038 379.5897
2030-06-09 373.1913 365.7275 380.6551
2030-06-10 371.7067 364.2726 379.1409
2030-06-11 370.2281 362.8235 377.6326
2030-06-12 369.1081 361.7259 376.4902
2030-06-13 370.5967 363.1848 378.0086
2030-06-14 369.1225 361.7400 376.5049
2030-06-15 367.6541 360.3010 375.0072
2030-06-16 369.1369 361.7541 376.5196
2030-06-17 370.4545 363.0454 377.8636
2030-06-18 368.9808 361.6012 376.3604
2030-06-19 370.4690 363.0596 377.8783
2030-06-20 368.9952 361.6153 376.3751
2030-06-21 370.4834 363.0737 377.8931
2030-06-22 369.0096 361.6294 376.3898
2030-06-23 369.1174 361.7350 376.4997
2030-06-24 370.6061 363.1940 378.0182
2030-06-25 369.1318 361.7492 376.5144
2030-06-26 367.7188 360.3644 375.0732
2030-06-27 367.9293 360.5708 375.2879
2030-06-28 366.9281 359.5895 374.2666
2030-06-29 366.2543 358.9293 373.5794
2030-06-30 364.7974 357.5014 372.0933
2030 July
2030-07-01 366.2686 358.9433 373.5940
2030-07-02 365.6401 358.3273 372.9529
2030-07-03 364.1856 356.9018 371.4693
2030-07-04 365.6544 358.3413 372.9674
2030-07-05 367.1291 359.7865 374.4717
2030-07-06 365.6686 358.3552 372.9820
2030-07-07 364.2140 356.9297 371.4983
2030-07-08 362.7651 355.5098 370.0204
2030-07-09 364.2282 356.9436 371.5127
2030-07-10 365.5679 358.2566 372.8793
2030-07-11 364.1137 356.8314 371.3960
2030-07-12 362.6652 355.4119 369.9185
2030-07-13 363.1205 355.8581 370.3829
2030-07-14 362.0950 354.8531 369.3369
2030-07-15 360.6546 353.4415 367.8676
2030-07-16 360.8648 353.6475 368.0821
2030-07-17 361.7098 354.4756 368.9440
2030-07-18 362.6219 355.3695 369.8744
2030-07-19 361.1794 353.9558 368.4030
2030-07-20 359.7426 352.5478 366.9375
2030-07-21 361.1935 353.9696 368.4174
2030-07-22 362.6502 355.3972 369.9032
2030-07-23 361.2076 353.9834 368.4317
2030-07-24 362.6644 355.4111 369.9177
2030-07-25 361.2217 353.9972 368.4461
2030-07-26 360.7346 353.5199 367.9493
2030-07-27 362.1793 354.9357 369.4229
2030-07-28 360.9005 353.6825 368.1185
2030-07-29 359.4648 352.2755 366.6541
2030-07-30 359.7204 352.5260 366.9148
2030-07-31 361.1712 353.9478 368.3946
2030 August
2030-08-01 360.6804 353.4668 367.8940
2030-08-02 359.2456 352.0607 366.4305
2030-08-03 357.8165 350.6602 364.9729
2030-08-04 356.3931 349.2653 363.5210
2030-08-05 357.8305 350.6739 364.9871
2030-08-06 356.4070 349.2789 363.5352
2030-08-07 354.9892 347.8895 362.0890
2030-08-08 356.4209 349.2925 363.5494
2030-08-09 357.8584 350.7013 365.0156
2030-08-10 358.1625 350.9992 365.3257
2030-08-11 358.9002 351.7222 366.0782
2030-08-12 357.4724 350.3230 364.6219
2030-08-13 356.5684 349.4371 363.6998
2030-08-14 358.0065 350.8464 365.1666
2030-08-15 359.4504 352.2614 366.6394
2030-08-16 358.0205 350.8601 365.1809
2030-08-17 356.5963 349.4643 363.7282
2030-08-18 356.8485 349.7115 363.9854
2030-08-19 358.2874 351.1217 365.4532
2030-08-20 356.8621 349.7249 363.9994
2030-08-21 355.4425 348.3337 362.5514
2030-08-22 356.8761 349.7385 364.0136
2030-08-23 358.3154 351.1491 365.4817
2030-08-24 357.4191 350.2707 364.5675
2030-08-25 356.5229 349.3924 363.6533
2030-08-26 357.7826 350.6269 364.9383
2030-08-27 357.8971 350.7392 365.0551
2030-08-28 357.9171 350.7587 365.0754
2030-08-29 358.1839 351.0203 365.3476
2030-08-30 356.7591 349.6239 363.8943
2030-08-31 358.0166 350.8563 365.1769
2030 September
2030-09-01 356.5924 349.4606 363.7243
2030-09-02 358.0306 350.8700 365.1912
2030-09-03 359.4438 352.2549 366.6327
2030-09-04 358.0139 350.8536 365.1742
2030-09-05 359.4578 352.2687 366.6470
2030-09-06 358.6913 351.5174 365.8651
2030-09-07 360.1379 352.9351 367.3406
2030-09-08 358.7052 351.5311 365.8793
2030-09-09 360.1519 352.9489 367.3550
2030-09-10 358.7192 351.5449 365.8936
2030-09-11 360.1660 352.9627 367.3693
2030-09-12 358.7332 351.5586 365.9079
2030-09-13 358.5112 351.3410 365.6814
2030-09-14 357.0850 349.9433 364.2268
2030-09-15 355.6646 348.5513 362.7778
2030-09-16 354.2497 347.1647 361.3347
2030-09-17 352.8405 345.7837 359.8973
2030-09-18 354.2635 347.1783 361.3488
2030-09-19 354.0949 347.0130 361.1768
2030-09-20 352.6863 345.6326 359.7400
2030-09-21 352.0290 344.9885 359.0696
2030-09-22 350.6286 343.6161 357.6412
2030-09-23 352.0428 345.0019 359.0836
2030-09-24 350.6423 343.6295 357.6552
2030-09-25 349.2475 342.2625 356.2324
2030-09-26 350.4193 343.4109 357.4277
2030-09-27 349.0253 342.0448 356.0058
2030-09-28 348.0002 341.0402 354.9602
2030-09-29 349.4037 342.4156 356.3917
2030-09-30 348.2622 341.2970 355.2275
2030 October
2030-10-01 346.8768 339.9393 353.8143
2030-10-02 345.4969 338.5870 352.4069
2030-10-03 346.8903 339.9525 353.8282
2030-10-04 347.4958 340.5459 354.4457
2030-10-05 346.1134 339.1912 353.0357
2030-10-06 347.5093 340.5592 354.4595
2030-10-07 346.1269 339.2044 353.0495
2030-10-08 345.1875 338.2838 352.0913
2030-10-09 343.8144 336.9381 350.6907
2030-10-10 345.2010 338.2970 352.1050
2030-10-11 343.8278 336.9512 350.7043
2030-10-12 343.6205 336.7481 350.4929
2030-10-13 343.7790 336.9034 350.6546
2030-10-14 344.8967 337.9988 351.7947
2030-10-15 345.7289 338.8143 352.6435
2030-10-16 344.3536 337.4665 351.2407
2030-10-17 343.9297 337.0511 350.8083
2030-10-18 342.7077 335.8536 349.5619
2030-10-19 343.8524 336.9754 350.7295
2030-10-20 344.2977 337.4117 351.1836
2030-10-21 342.9281 336.0695 349.7866
2030-10-22 344.3111 337.4249 351.1973
2030-10-23 344.9586 338.0594 351.8578
2030-10-24 343.5863 336.7146 350.4581
2030-10-25 343.4041 336.5361 350.2722
2030-10-26 344.7891 337.8933 351.6849
2030-10-27 346.1797 339.2561 353.1033
2030-10-28 344.9433 338.0444 351.8422
2030-10-29 344.0563 337.1752 350.9374
2030-10-30 345.4439 338.5350 352.3528
2030-10-31 344.0697 337.1883 350.9511
2030 November
2030-11-01 345.4574 338.5482 352.3665
2030-11-02 344.0832 337.2015 350.9648