Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/HUF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 331.8148 325.1785 338.4511
2029-01-02 333.1473 326.4844 339.8103
2029-01-03 331.8199 325.1836 338.4563
2029-01-04 330.4978 323.8879 337.1078
2029-01-05 329.1810 322.5974 335.7646
2029-01-06 328.3743 321.8068 334.9418
2029-01-07 327.0660 320.5246 333.6073
2029-01-08 327.0660 320.5246 333.6073
2029-01-09 327.3567 320.8096 333.9039
2029-01-10 326.0524 319.5314 332.5734
2029-01-11 325.6993 319.1853 332.2133
2029-01-12 326.4710 319.9416 333.0004
2029-01-13 325.9457 319.4268 332.4646
2029-01-14 326.0609 319.5397 332.5821
2029-01-15 326.0609 319.5397 332.5821
2029-01-16 326.0211 319.5007 332.5416
2029-01-17 327.3304 320.7838 333.8770
2029-01-18 328.6450 322.0721 335.2179
2029-01-19 328.0813 321.5197 334.6429
2029-01-20 328.4613 321.8921 335.0305
2029-01-21 328.5670 321.9957 335.1384
2029-01-22 329.1836 322.5999 335.7673
2029-01-23 329.0678 322.4865 335.6492
2029-01-24 330.3893 323.7816 336.9971
2029-01-25 329.6250 323.0325 336.2175
2029-01-26 329.0930 322.5112 335.6749
2029-01-27 328.8491 322.2721 335.4260
2029-01-28 328.8491 322.2721 335.4260
2029-01-29 328.8869 322.3091 335.4646
2029-01-30 327.5764 321.0249 334.1280
2029-01-31 326.3058 319.7797 332.8319
2029 February
2029-02-01 325.0056 318.5055 331.5058
2029-02-02 324.4910 318.0011 330.9808
2029-02-03 324.4083 317.9201 330.8964
2029-02-04 324.4083 317.9201 330.8964
2029-02-05 323.8127 317.3364 330.2889
2029-02-06 325.1131 318.6108 331.6154
2029-02-07 326.4187 319.8904 332.9471
2029-02-08 327.7296 321.1750 334.2842
2029-02-09 327.6314 321.0788 334.1840
2029-02-10 326.3260 319.7995 332.8525
2029-02-11 326.3260 319.7995 332.8525
2029-02-12 326.1842 319.6605 332.7079
2029-02-13 327.4941 320.9442 334.0440
2029-02-14 326.1892 319.6655 332.7130
2029-02-15 324.8896 318.3918 331.3874
2029-02-16 323.9275 317.4489 330.4060
2029-02-17 323.3854 316.9177 329.8531
2029-02-18 323.3854 316.9177 329.8531
2029-02-19 322.5092 316.0590 328.9593
2029-02-20 323.8043 317.3283 330.2804
2029-02-21 322.5142 316.0639 328.9645
2029-02-22 321.7707 315.3353 328.2061
2029-02-23 323.0285 316.5679 329.4891
2029-02-24 321.7929 315.3570 328.2288
2029-02-25 321.7929 315.3570 328.2288
2029-02-26 321.2143 314.7900 327.6386
2029-02-27 322.5043 316.0542 328.9544
2029-02-28 322.0113 315.5710 328.4515
2029 March
2029-03-01 322.3519 315.9048 328.7989
2029-03-02 323.6464 317.1735 330.1193
2029-03-03 322.3569 315.9097 328.8040
2029-03-04 322.3569 315.9097 328.8040
2029-03-05 323.0817 316.6201 329.5434
2029-03-06 324.3792 317.8916 330.8668
2029-03-07 323.5742 317.1027 330.0457
2029-03-08 323.2590 316.7938 329.7242
2029-03-09 322.9234 316.4650 329.3819
2029-03-10 322.2246 315.7801 328.6691
2029-03-11 322.2246 315.7801 328.6691
2029-03-12 321.5502 315.1192 327.9812
2029-03-13 320.8724 314.4549 327.2898
2029-03-14 322.1610 315.7178 328.6042
2029-03-15 320.8774 314.4598 327.2949
2029-03-16 320.0416 313.6408 326.4424
2029-03-17 318.7664 312.3911 325.1418
2029-03-18 318.7664 312.3911 325.1418
2029-03-19 319.2133 312.8291 325.5976
2029-03-20 317.9415 311.5826 324.3003
2029-03-21 319.2183 312.8339 325.6027
2029-03-22 319.5364 313.1457 325.9271
2029-03-23 318.2632 311.8980 324.6285
2029-03-24 317.5199 311.1695 323.8703
2029-03-25 317.5199 311.1695 323.8703
2029-03-26 317.3422 310.9954 323.6891
2029-03-27 316.0778 309.7562 322.3993
2029-03-28 314.8184 308.5220 321.1148
2029-03-29 316.0827 309.7610 322.4044
2029-03-30 316.0940 309.7721 322.4158
2029-03-31 317.3634 311.0161 323.7106
2029 April
2029-04-01 317.3634 311.0161 323.7106
2029-04-02 317.5063 311.1562 323.8564
2029-04-03 316.2412 309.9164 322.5660
2029-04-04 317.5112 311.1610 323.8614
2029-04-05 318.6355 312.2628 325.0082
2029-04-06 317.3659 311.0186 323.7133
2029-04-07 316.4010 310.0729 322.7290
2029-04-08 315.1403 308.8375 321.4431
2029-04-09 315.6254 309.3129 321.9379
2029-04-10 315.7286 309.4140 322.0432
2029-04-11 316.8484 310.5114 323.1854
2029-04-12 315.5859 309.2742 321.8977
2029-04-13 314.3285 308.0420 320.6151
2029-04-14 313.0761 306.8146 319.3376
2029-04-15 314.1775 307.8940 320.4611
2029-04-16 315.4393 309.1305 321.7480
2029-04-17 316.5990 310.2671 322.9310
2029-04-18 317.8705 311.5131 324.2279
2029-04-19 317.2784 310.9328 323.6240
2029-04-20 316.3985 310.0705 322.7264
2029-04-21 315.1378 308.8350 321.4405
2029-04-22 314.8068 308.5106 321.1029
2029-04-23 316.0710 309.7496 322.3925
2029-04-24 315.7818 309.4661 322.0974
2029-04-25 316.9357 310.5970 323.2744
2029-04-26 317.9204 311.5620 324.2788
2029-04-27 319.1972 312.8132 325.5811
2029-04-28 320.4790 314.0695 326.8886
2029-04-29 320.4332 314.0245 326.8419
2029-04-30 320.3772 313.9696 326.7847
2029 May
2029-05-01 319.1007 312.7187 325.4827
2029-05-02 319.7711 313.3756 326.1665
2029-05-03 318.4970 312.1270 324.8669
2029-05-04 317.2279 310.8834 323.5725
2029-05-05 318.5019 312.1319 324.8719
2029-05-06 317.2329 310.8882 323.5775
2029-05-07 317.6733 311.3198 324.0267
2029-05-08 316.4075 310.0794 322.7357
2029-05-09 317.6782 311.3246 324.0318
2029-05-10 318.5261 312.1556 324.8966
2029-05-11 319.8053 313.4092 326.2014
2029-05-12 319.2866 312.9008 325.6723
2029-05-13 318.0144 311.6541 324.3747
2029-05-14 318.3088 311.9427 324.6750
2029-05-15 319.5871 313.1954 325.9789
2029-05-16 318.3138 311.9475 324.6800
2029-05-17 318.2161 311.8518 324.5804
2029-05-18 318.0354 311.6747 324.3961
2029-05-19 317.1549 310.8118 323.4980
2029-05-20 315.8912 309.5734 322.2091
2029-05-21 314.6326 308.3399 320.9252
2029-05-22 315.8961 309.5782 322.2141
2029-05-23 314.6375 308.3447 320.9302
2029-05-24 315.9010 309.5830 322.2191
2029-05-25 317.1697 310.8263 323.5131
2029-05-26 315.9060 309.5878 322.2241
2029-05-27 314.6472 308.3543 320.9402
2029-05-28 313.3936 307.1257 319.6614
2029-05-29 314.0326 307.7520 320.3133
2029-05-30 313.2322 306.9675 319.4968
2029-05-31 314.4901 308.2003 320.7799
2029 June
2029-06-01 313.2371 306.9723 319.5018
2029-06-02 311.9890 305.7492 318.2288
2029-06-03 313.2419 306.9771 319.5068
2029-06-04 314.4999 308.2099 320.7899
2029-06-05 315.7629 309.4476 322.0782
2029-06-06 315.4652 309.1559 321.7745
2029-06-07 316.4434 310.1146 322.7723
2029-06-08 315.1826 308.8789 321.4862
2029-06-09 316.4484 310.1194 322.7773
2029-06-10 316.2676 309.9422 322.5929
2029-06-11 315.0074 308.7073 321.3076
2029-06-12 315.6350 309.3223 321.9477
2029-06-13 314.3773 308.0898 320.6649
2029-06-14 313.8604 307.5832 320.1376
2029-06-15 312.6098 306.3577 318.8620
2029-06-16 311.3786 305.1510 317.6061
2029-06-17 312.6290 306.3765 318.8816
2029-06-18 313.8845 307.6069 320.1622
2029-06-19 315.1451 308.8422 321.4480
2029-06-20 313.8894 307.6116 320.1672
2029-06-21 315.1500 308.8470 321.4530
2029-06-22 314.3338 308.0472 320.6205
2029-06-23 315.5962 309.2843 321.9081
2029-06-24 314.5968 308.3049 320.8888
2029-06-25 313.3433 307.0765 319.6102
2029-06-26 313.4125 307.1442 319.6807
2029-06-27 312.1637 305.9204 318.4070
2029-06-28 312.7711 306.5156 319.0265
2029-06-29 313.5915 307.3197 319.8633
2029-06-30 314.7199 308.4255 321.0143
2029 July
2029-07-01 315.9838 309.6641 322.3034
2029-07-02 314.7248 308.4303 321.0192
2029-07-03 313.4708 307.2013 319.7402
2029-07-04 314.0884 307.8066 320.3701
2029-07-05 314.4824 308.1927 320.7720
2029-07-06 313.9925 307.7127 320.2724
2029-07-07 315.2535 308.9484 321.5586
2029-07-08 313.9974 307.7175 320.2774
2029-07-09 315.2584 308.9532 321.5636
2029-07-10 314.0023 307.7222 320.2823
2029-07-11 312.8601 306.6029 319.1173
2029-07-12 313.5932 307.3214 319.8651
2029-07-13 314.1192 307.8368 320.4016
2029-07-14 313.1470 306.8840 319.4099
2029-07-15 314.4045 308.1164 320.6926
2029-07-16 315.0415 308.7406 321.3423
2029-07-17 314.1767 307.8931 320.4602
2029-07-18 313.1275 306.8649 319.3900
2029-07-19 312.5075 306.2573 318.7576
2029-07-20 312.5340 306.2833 318.7847
2029-07-21 312.8996 306.6416 319.1576
2029-07-22 314.1562 307.8731 320.4393
2029-07-23 315.4178 309.1095 321.7262
2029-07-24 316.6845 310.3508 323.0182
2029-07-25 316.1766 309.8531 322.5001
2029-07-26 316.9521 310.6131 323.2912
2029-07-27 318.2250 311.8605 324.5895
2029-07-28 319.5030 313.1129 325.8930
2029-07-29 320.7861 314.3704 327.2018
2029-07-30 319.5079 313.1178 325.8981
2029-07-31 318.8264 312.4499 325.2030
2029 August
2029-08-01 317.5561 311.2050 323.9072
2029-08-02 318.8314 312.4548 325.2080
2029-08-03 319.7313 313.3367 326.1259
2029-08-04 320.5990 314.1870 327.0110
2029-08-05 319.3216 312.9352 325.7080
2029-08-06 320.6040 314.1919 327.0160
2029-08-07 320.9919 314.5721 327.4118
2029-08-08 319.7130 313.3187 326.1072
2029-08-09 320.9969 314.5770 327.4168
2029-08-10 320.8670 314.4496 327.2843
2029-08-11 321.3971 314.9691 327.8250
2029-08-12 320.1165 313.7142 326.5188
2029-08-13 320.8332 314.4166 327.2499
2029-08-14 322.1217 315.6792 328.5641
2029-08-15 320.8382 314.4215 327.2550
2029-08-16 319.5599 313.1687 325.9511
2029-08-17 320.0655 313.6642 326.4668
2029-08-18 318.7902 312.4144 325.1660
2029-08-19 317.5251 311.1746 323.8756
2029-08-20 316.3291 310.0025 322.6557
2029-08-21 315.0687 308.7673 321.3701
2029-08-22 314.8694 308.5720 321.1668
2029-08-23 314.1322 307.8495 320.4148
2029-08-24 314.8956 308.5977 321.1936
2029-08-25 313.6410 307.3681 319.9138
2029-08-26 314.5064 308.2162 320.7965
2029-08-27 315.7694 309.4540 322.0848
2029-08-28 314.5113 308.2210 320.8015
2029-08-29 314.8777 308.5801 321.1752
2029-08-30 315.6442 309.3313 321.9570
2029-08-31 316.9118 310.5735 323.2500
2029 September
2029-09-01 315.6491 309.3361 321.9620
2029-09-02 315.8854 309.5677 322.2031
2029-09-03 314.6879 308.3942 320.9817
2029-09-04 313.4341 307.1654 319.7028
2029-09-05 312.3556 306.1084 318.6027
2029-09-06 313.6100 307.3378 319.8822
2029-09-07 312.3604 306.1132 318.6076
2029-09-08 313.6148 307.3425 319.8871
2029-09-09 312.4949 306.2450 318.7448
2029-09-10 311.2498 305.0248 317.4748
2029-09-11 310.0097 303.8095 316.2099
2029-09-12 310.5815 304.3698 316.7931
2029-09-13 310.9866 304.7669 317.2063
2029-09-14 312.1883 305.9445 318.4320
2029-09-15 311.3622 305.1350 317.5894
2029-09-16 310.1216 303.9192 316.3240
2029-09-17 308.8860 302.7082 315.0637
2029-09-18 307.6552 301.5021 313.8083
2029-09-19 308.8908 302.7129 315.0686
2029-09-20 307.6600 301.5068 313.8132
2029-09-21 308.7758 302.6002 314.9513
2029-09-22 307.5455 301.3946 313.6964
2029-09-23 308.0867 301.9250 314.2485
2029-09-24 309.3240 303.1375 315.5105
2029-09-25 308.0915 301.9297 314.2533
2029-09-26 307.8399 301.6831 313.9967
2029-09-27 306.6133 300.4810 312.7456
2029-09-28 306.1266 300.0041 312.2491
2029-09-29 306.7431 300.6082 312.8779
2029-09-30 307.9749 301.8154 314.1344
2029 October
2029-10-01 306.7478 300.6129 312.8828
2029-10-02 306.9779 300.8383 313.1174
2029-10-03 308.2107 302.0465 314.3749
2029-10-04 306.9826 300.8430 313.1223
2029-10-05 306.2588 300.1336 312.3839
2029-10-06 307.4887 301.3389 313.6385
2029-10-07 308.7235 302.5491 314.8980
2029-10-08 309.6333 303.4406 315.8259
2029-10-09 310.8767 304.6592 317.0943
2029-10-10 312.1252 305.8827 318.3677
2029-10-11 313.0193 306.7589 319.2796
2029-10-12 311.7721 305.5366 318.0075
2029-10-13 310.5298 304.3192 316.7404
2029-10-14 310.6071 304.3950 316.8193
2029-10-15 311.7731 305.5376 318.0085
2029-10-16 311.1218 304.8994 317.3443
2029-10-17 310.8030 304.5870 317.0191
2029-10-18 312.0512 305.8102 318.2922
2029-10-19 312.8382 306.5815 319.0950
2029-10-20 312.7812 306.5256 319.0368
2029-10-21 313.0052 306.7451 319.2653
2029-10-22 313.1214 306.8589 319.3838
2029-10-23 314.3788 308.0913 320.6664
2029-10-24 315.6414 309.3285 321.9542
2029-10-25 314.4963 308.2064 320.7863
2029-10-26 313.2432 306.9784 319.5081
2029-10-27 313.7466 307.4717 320.0215
2029-10-28 315.0066 308.7065 321.3067
2029-10-29 314.4672 308.1779 320.7566
2029-10-30 315.1697 308.8664 321.4731
2029-10-31 315.9897 309.6699 322.3095
2029 November
2029-11-01 316.9147 310.5764 323.2530
2029-11-02 316.6777 310.3442 323.0113
2029-11-03 316.7235 310.3890 323.0580
2029-11-04 315.4615 309.1523 321.7708
2029-11-05 316.7284 310.3938 323.0630
2029-11-06 316.8206 310.4842 323.1570
2029-11-07 315.5582 309.2471 321.8694
2029-11-08 315.9355 309.6168 322.2542
2029-11-09 314.6767 308.3831 320.9702
2029-11-10 315.9404 309.6216 322.2592
2029-11-11 314.6816 308.3879 320.9752
2029-11-12 314.1152 307.8329 320.3975
2029-11-13 313.9264 307.6479 320.2050
2029-11-14 313.0244 306.7640 319.2849
2029-11-15 314.2815 307.9959 320.5672
2029-11-16 314.2470 307.9621 320.5320
2029-11-17 314.9399 308.6411 321.2387
2029-11-18 314.5282 308.2376 320.8187
2029-11-19 313.9743 307.6948 320.2538
2029-11-20 312.7233 306.4688 318.9777
2029-11-21 312.2730 306.0275 318.5184
2029-11-22 313.5270 307.2565 319.7976
2029-11-23 312.5035 306.2534 318.7536
2029-11-24 313.4748 307.2053 319.7443
2029-11-25 312.4930 306.2432 318.7429
2029-11-26 311.2479 305.0230 317.4729
2029-11-27 310.0078 303.8076 316.2079
2029-11-28 309.7616 303.5664 315.9568
2029-11-29 310.7201 304.5057 316.9345
2029-11-30 309.8266 303.6300 316.0231
2029 December
2029-12-01 308.7403 302.5655 314.9151
2029-12-02 309.2326 303.0480 315.4173
2029-12-03 308.0005 301.8405 314.1605
2029-12-04 307.7172 301.5629 313.8715
2029-12-05 306.7046 300.5705 312.8387
2029-12-06 307.1705 301.0271 313.3139
2029-12-07 308.4041 302.2360 314.5722
2029-12-08 309.6426 303.4498 315.8355
2029-12-09 310.1054 303.9033 316.3075
2029-12-10 310.1609 303.9577 316.3641
2029-12-11 310.0771 303.8756 316.2787
2029-12-12 310.0593 303.8581 316.2605
2029-12-13 308.8260 302.6494 315.0025
2029-12-14 310.0662 303.8649 316.2675
2029-12-15 311.3114 305.0852 317.5376
2029-12-16 312.5616 306.3104 318.8128
2029-12-17 311.3806 305.1530 317.6083
2029-12-18 312.6311 306.3785 318.8838
2029-12-19 312.0545 305.8134 318.2956
2029-12-20 313.0584 306.7973 319.3196
2029-12-21 314.3157 308.0294 320.6020
2029-12-22 315.5780 309.2664 321.8895
2029-12-23 316.8453 310.5084 323.1822
2029-12-24 316.5798 310.2482 322.9114
2029-12-25 315.3184 309.0121 321.6248
2029-12-26 314.6673 308.3739 320.9606
2029-12-27 315.9310 309.6123 322.2496
2029-12-28 317.1997 310.8557 323.5437
2029-12-29 316.5816 310.2500 322.9132
2029-12-30 317.8530 311.4959 324.2100
2029-12-31 316.7980 310.4621 323.1340