> Page 5: USD/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 351.4275 344.3989 358.4560
2030-01-02 350.0140 343.0137 357.0143
2030-01-03 348.6063 341.6342 355.5784
2030-01-04 350.0258 343.0253 357.0263
2030-01-05 349.3432 342.3564 356.3301
2030-01-06 350.7657 343.7504 357.7811
2030-01-07 349.3550 342.3679 356.3421
2030-01-08 347.9499 340.9909 354.9089
2030-01-09 347.7779 340.8224 354.7335
2030-01-10 349.1940 342.2102 356.1779
2030-01-11 350.6159 343.6036 357.6282
2030-01-12 350.3419 343.3350 357.3487
2030-01-13 351.7684 344.7331 358.8038
2030-01-14 351.7981 344.7622 358.8341
2030-01-15 353.2306 346.1660 360.2952
2030-01-16 354.6689 347.5756 361.7623
2030-01-17 353.2425 346.1776 360.3073
2030-01-18 354.5933 347.5014 361.6851
2030-01-19 355.6257 348.5132 362.7382
2030-01-20 354.1954 347.1115 361.2793
2030-01-21 352.7708 345.7154 359.8262
2030-01-22 351.3520 344.3250 358.3790
2030-01-23 352.7827 345.7270 359.8383
2030-01-24 352.8639 345.8066 359.9212
2030-01-25 354.3007 347.2147 361.3868
2030-01-26 355.7434 348.6285 362.8583
2030-01-27 354.3126 347.2264 361.3989
2030-01-28 354.8674 347.7701 361.9648
2030-01-29 353.4402 346.3714 360.5090
2030-01-30 353.1388 346.0760 360.2016
2030-01-31 354.5767 347.4852 361.6683
2030 February
2030-02-01 356.0205 348.9001 363.1409
2030-02-02 357.4702 350.3208 364.6196
2030-02-03 356.0325 348.9118 363.1531
2030-02-04 354.6005 347.5085 361.6925
2030-02-05 356.0444 348.9235 363.1653
2030-02-06 357.4942 350.3443 364.6441
2030-02-07 356.0564 348.9353 363.1775
2030-02-08 357.5062 350.3561 364.6563
2030-02-09 358.9619 351.7827 366.1412
2030-02-10 359.5125 352.3222 366.7027
2030-02-11 360.1647 352.9614 367.3680
2030-02-12 361.6313 354.3986 368.8639
2030-02-13 363.1038 355.8417 370.3659
2030-02-14 361.6434 354.4105 368.8763
2030-02-15 360.1889 352.9851 367.3927
2030-02-16 361.6555 354.4224 368.8886
2030-02-17 363.1282 355.8656 370.3907
2030-02-18 364.6068 357.3146 371.8989
2030-02-19 366.0914 358.7696 373.4132
2030-02-20 367.5821 360.2305 374.9337
2030-02-21 369.0789 361.6973 376.4604
2030-02-22 367.5944 360.2425 374.9463
2030-02-23 366.1160 358.7937 373.4383
2030-02-24 364.6435 357.3506 371.9364
2030-02-25 365.6423 358.3294 372.9551
2030-02-26 367.1311 359.7885 374.4738
2030-02-27 365.6546 358.3415 372.9677
2030-02-28 364.1839 356.9002 371.4676
2030 March
2030-03-01 365.6668 358.3535 372.9802
2030-03-02 364.1961 356.9122 371.4801
2030-03-03 362.7314 355.4767 369.9860
2030-03-04 364.2084 356.9242 371.4925
2030-03-05 365.6914 358.3775 373.0052
2030-03-06 366.3067 358.9806 373.6328
2030-03-07 364.8334 357.5367 372.1301
2030-03-08 366.3190 358.9926 373.6454
2030-03-09 367.3472 360.0003 374.6941
2030-03-10 365.8697 358.5524 373.1871
2030-03-11 364.3982 357.1103 371.6862
2030-03-12 363.2959 356.0299 370.5618
2030-03-13 364.7752 357.4797 372.0707
2030-03-14 363.3080 356.0419 370.5742
2030-03-15 361.8468 354.6099 369.0838
2030-03-16 363.3202 356.0538 370.5866
2030-03-17 364.6171 357.3248 371.9095
2030-03-18 363.1507 355.8876 370.4137
2030-03-19 364.6294 357.3368 371.9220
2030-03-20 363.1629 355.8996 370.4261
2030-03-21 364.6416 357.3488 371.9344
2030-03-22 363.1750 355.9115 370.4385
2030-03-23 363.2811 356.0155 370.5467
2030-03-24 364.7604 357.4651 372.0556
2030-03-25 363.2933 356.0274 370.5592
2030-03-26 361.9027 354.6646 369.1407
2030-03-27 362.1099 354.8677 369.3521
2030-03-28 361.1244 353.9020 368.3469
2030-03-29 360.4614 353.2521 367.6706
2030-03-30 359.0116 351.8314 366.1918
2030-03-31 360.4735 353.2640 367.6829
2030 April
2030-04-01 359.8549 352.6578 367.0520
2030-04-02 358.4075 351.2394 365.5757
2030-04-03 359.8669 352.6696 367.0643
2030-04-04 361.3323 354.1056 368.5589
2030-04-05 359.8790 352.6814 367.0766
2030-04-06 358.4316 351.2630 365.6002
2030-04-07 356.9900 349.8502 364.1298
2030-04-08 358.4436 351.2748 365.6125
2030-04-09 359.7621 352.5669 366.9574
2030-04-10 358.3152 351.1489 365.4815
2030-04-11 356.8740 349.7366 364.0115
2030-04-12 357.3220 350.1756 364.4685
2030-04-13 356.3129 349.1866 363.4392
2030-04-14 354.8798 347.7822 361.9774
2030-04-15 355.0867 347.9850 362.1885
2030-04-16 355.9181 348.7998 363.0365
2030-04-17 356.8157 349.6794 363.9520
2030-04-18 355.3806 348.2730 362.4882
2030-04-19 353.9513 346.8722 361.0303
2030-04-20 355.3925 348.2847 362.5004
2030-04-21 356.8396 349.7028 363.9764
2030-04-22 355.4044 348.2964 362.5125
2030-04-23 356.8516 349.7146 363.9886
2030-04-24 355.4164 348.3080 362.5247
2030-04-25 354.9371 347.8384 362.0358
2030-04-26 356.3586 349.2314 363.4858
2030-04-27 355.1004 347.9984 362.2024
2030-04-28 353.6722 346.5987 360.7456
2030-04-29 353.9236 346.8451 361.0021
2030-04-30 355.3648 348.2575 362.4721
2030 May
2030-05-01 354.8819 347.7843 361.9795
2030-05-02 353.4546 346.3855 360.5237
2030-05-03 352.0330 344.9923 359.0737
2030-05-04 350.6171 343.6048 357.6295
2030-05-05 352.0448 345.0039 359.0857
2030-05-06 350.6289 343.6163 357.6415
2030-05-07 349.2187 342.2343 356.2031
2030-05-08 350.6407 343.6279 357.6535
2030-05-09 352.0685 345.0271 359.1098
2030-05-10 352.3676 345.3202 359.4149
2030-05-11 353.0933 346.0315 360.1552
2030-05-12 351.6732 344.6397 358.7067
2030-05-13 350.7839 343.7682 357.7996
2030-05-14 352.2122 345.1680 359.2565
2030-05-15 353.6464 346.5735 360.7193
2030-05-16 352.2240 345.1796 359.2685
2030-05-17 350.8074 343.7913 357.8236
2030-05-18 351.0555 344.0344 358.0766
2030-05-19 352.4711 345.4217 359.5206
2030-05-20 351.0535 344.0324 358.0746
2030-05-21 349.6416 342.6488 356.6344
2030-05-22 351.0653 344.0440 358.0866
2030-05-23 352.4948 345.4449 359.5447
2030-05-24 351.6131 344.5808 358.6454
2030-05-25 350.7314 343.7168 357.7460
2030-05-26 351.9707 344.9313 359.0101
2030-05-27 352.0834 345.0417 359.1250
2030-05-28 352.1029 345.0609 359.1450
2030-05-29 352.3655 345.3182 359.4128
2030-05-30 350.9483 343.9293 357.9673
2030-05-31 352.1853 345.1416 359.2291
2030 June
2030-06-01 350.7689 343.7535 357.7843
2030-06-02 352.1972 345.1532 359.2411
2030-06-03 353.5874 346.5156 360.6591
2030-06-04 352.1653 345.1219 359.2086
2030-06-05 353.5992 346.5272 360.6712
2030-06-06 352.8452 345.7883 359.9021
2030-06-07 354.2819 347.1963 361.3675
2030-06-08 352.8570 345.7999 359.9141
2030-06-09 354.2938 347.2079 361.3797
2030-06-10 352.8688 345.8115 359.9262
2030-06-11 354.3057 347.2196 361.3918
2030-06-12 352.8807 345.8231 359.9383
2030-06-13 352.6623 345.6090 359.7155
2030-06-14 351.2439 344.2190 358.2688
2030-06-15 349.8312 342.8346 356.8278
2030-06-16 348.4242 341.4557 355.3927
2030-06-17 347.0229 340.0824 353.9633
2030-06-18 348.4359 341.4672 355.4046
2030-06-19 348.2701 341.3047 355.2355
2030-06-20 346.8693 339.9319 353.8067
2030-06-21 346.2229 339.2984 353.1474
2030-06-22 344.8304 337.9338 351.7270
2030-06-23 346.2345 339.3098 353.1592
2030-06-24 344.8420 337.9451 351.7388
2030-06-25 343.4550 336.5859 350.3241
2030-06-26 344.6074 337.7153 351.4996
2030-06-27 343.2214 336.3570 350.0859
2030-06-28 342.2133 335.3691 349.0576
2030-06-29 343.6068 336.7347 350.4789
2030-06-30 342.4843 335.6346 349.3340
2030 July
2030-07-01 341.1068 334.2847 347.9290
2030-07-02 339.7349 332.9402 346.5296
2030-07-03 341.1183 334.2959 347.9406
2030-07-04 341.7136 334.8794 348.5479
2030-07-05 340.3393 333.5325 347.1461
2030-07-06 341.7251 334.8906 348.5596
2030-07-07 340.3507 333.5437 347.1577
2030-07-08 339.4270 332.6384 346.2155
2030-07-09 338.0618 331.3006 344.8231
2030-07-10 339.4384 332.6496 346.2271
2030-07-11 338.0732 331.3117 344.8346
2030-07-12 337.8694 331.1120 344.6268
2030-07-13 338.0252 331.2647 344.7857
2030-07-14 339.1242 332.3417 345.9067
2030-07-15 339.9425 333.1436 346.7413
2030-07-16 338.5752 331.8037 345.3468
2030-07-17 338.1585 331.3953 344.9216
2030-07-18 336.9570 330.2179 343.6962
2030-07-19 338.0825 331.3209 344.8442
2030-07-20 338.5203 331.7499 345.2907
2030-07-21 337.1588 330.4156 343.9019
2030-07-22 338.5316 331.7610 345.3023
2030-07-23 339.1683 332.3849 345.9516
2030-07-24 337.8041 331.0481 344.5602
2030-07-25 337.6250 330.8725 344.3775
2030-07-26 338.9998 332.2198 345.7798
2030-07-27 340.3801 333.5725 347.1878
2030-07-28 339.1645 332.3812 345.9478
2030-07-29 338.2923 331.5265 345.0582
2030-07-30 339.6698 332.8764 346.4632
2030-07-31 338.3037 331.5376 345.0698
2030 August
2030-08-01 339.6812 332.8876 346.4749
2030-08-02 338.3150 331.5487 345.0813
2030-08-03 339.3128 332.5266 346.0991
2030-08-04 337.9481 331.1892 344.7071
2030-08-05 339.3242 332.5377 346.1107
2030-08-06 337.9595 331.2003 344.7186
2030-08-07 339.0528 332.2717 345.8338
2030-08-08 337.8173 331.0609 344.5736
2030-08-09 337.5457 330.7948 344.2966
2030-08-10 337.2956 330.5497 344.0415
2030-08-11 336.0131 329.2928 342.7333
2030-08-12 335.5130 328.8027 342.2233
2030-08-13 336.0376 329.3168 342.7583
2030-08-14 336.1503 329.4273 342.8734
2030-08-15 335.8268 329.1102 342.5433
2030-08-16 334.4761 327.7866 341.1656
2030-08-17 334.9080 328.2099 341.6062
2030-08-18 335.5757 328.8642 342.2872
2030-08-19 334.3582 327.6711 341.0454
2030-08-20 333.0135 326.3532 339.6737
2030-08-21 333.8657 327.1884 340.5430
2030-08-22 335.2251 328.5206 341.9296
2030-08-23 334.0622 327.3810 340.7435
2030-08-24 333.7510 327.0760 340.4260
2030-08-25 335.1100 328.4078 341.8122
2030-08-26 336.4745 329.7450 343.2040
2030-08-27 336.5435 329.8126 343.2744
2030-08-28 337.9139 331.1556 344.6721
2030-08-29 339.2898 332.5040 346.0756
2030-08-30 340.6714 333.8579 347.4848
2030-08-31 342.0585 335.2174 348.8997
2030 September
2030-09-01 340.6828 333.8691 347.4965
2030-09-02 339.3126 332.5263 346.0988
2030-09-03 337.9479 331.1889 344.7068
2030-09-04 336.5887 329.8569 343.3205
2030-09-05 335.2349 328.5302 341.9396
2030-09-06 335.1594 328.4562 341.8626
2030-09-07 334.9267 328.2281 341.6252
2030-09-08 335.0637 328.3624 341.7649
2030-09-09 336.4280 329.6994 343.1566
2030-09-10 337.7979 331.0419 344.5539
2030-09-11 336.4393 329.7105 343.1681
2030-09-12 337.1640 330.4208 343.9073
2030-09-13 338.5369 331.7662 345.3077
2030-09-14 339.4433 332.6544 346.2321
2030-09-15 340.8255 334.0089 347.6420
2030-09-16 341.3640 334.5367 348.1913
2030-09-17 342.7540 335.8989 349.6091
2030-09-18 343.8322 336.9555 350.7088
2030-09-19 345.2322 338.3276 352.1368
2030-09-20 346.6380 339.7052 353.5707
2030-09-21 345.2438 338.3389 352.1487
2030-09-22 344.4428 337.5539 351.3316
2030-09-23 345.8453 338.9284 352.7622
2030-09-24 344.4543 337.5652 351.3434
2030-09-25 343.0690 336.2076 349.9303
2030-09-26 341.8148 334.9785 348.6511
2030-09-27 343.2066 336.3425 350.0707
2030-09-28 344.6041 337.7120 351.4962
2030-09-29 344.4258 337.5373 351.3143
2030-09-30 343.0406 336.1797 349.9014
2030 October
2030-10-01 341.6609 334.8276 348.4941
2030-10-02 341.2236 334.3992 348.0481
2030-10-03 342.6131 335.7608 349.4653
2030-10-04 341.6132 334.7809 348.4454
2030-10-05 343.0042 336.1441 349.8643
2030-10-06 341.6246 334.7921 348.4571
2030-10-07 342.2627 335.4175 349.1080
2030-10-08 340.8862 334.0684 347.7039
2030-10-09 339.5151 332.7248 346.3054
2030-10-10 340.8976 334.0797 347.7156
2030-10-11 342.2857 335.4400 349.1314
2030-10-12 340.9090 334.0909 347.7272
2030-10-13 342.2972 335.4512 349.1431
2030-10-14 343.6910 336.8172 350.5648
2030-10-15 342.6303 335.7777 349.4829
2030-10-16 341.2523 334.4272 348.0773
2030-10-17 339.8798 333.0822 346.6774
2030-10-18 340.8032 333.9872 347.6193
2030-10-19 340.3662 333.5589 347.1736
2030-10-20 341.7522 334.9171 348.5872
2030-10-21 340.3777 333.5701 347.1852
2030-10-22 339.5036 332.7135 346.2937
2030-10-23 340.0718 333.2703 346.8732
2030-10-24 341.4565 334.6274 348.2856
2030-10-25 342.8469 335.9899 349.7038
2030-10-26 344.2429 337.3580 351.1278
2030-10-27 345.6446 338.7317 352.5575
2030-10-28 346.6662 339.7329 353.5995
2030-10-29 348.0778 341.1162 355.0393
2030-10-30 346.6778 339.7443 353.6114
2030-10-31 345.2835 338.3778 352.1892
2030 November
2030-11-01 346.6895 339.7557 353.6233
2030-11-02 347.8918 340.9340 354.8497