Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 87.2511 85.5061 88.9961
2026-01-02 87.1261 85.3836 88.8687
2026-01-03 87.1788 85.4352 88.9224
2026-01-04 87.3087 85.5626 89.0549
2026-01-05 87.1837 85.4400 88.9274
2026-01-06 87.0588 85.3176 88.8000
2026-01-07 86.9959 85.2560 88.7358
2026-01-08 86.8818 85.1442 88.6195
2026-01-09 86.7910 85.0551 88.5268
2026-01-10 86.8071 85.0710 88.5433
2026-01-11 86.9365 85.1978 88.6752
2026-01-12 87.0661 85.3247 88.8074
2026-01-13 86.9414 85.2025 88.6802
2026-01-14 86.9035 85.1654 88.6416
2026-01-15 86.7790 85.0435 88.5146
2026-01-16 86.9084 85.1702 88.6465
2026-01-17 86.9103 85.1721 88.6485
2026-01-18 87.0398 85.2990 88.7806
2026-01-19 86.9151 85.1768 88.6534
2026-01-20 86.8319 85.0952 88.5685
2026-01-21 86.7517 85.0167 88.4868
2026-01-22 86.8043 85.0682 88.5404
2026-01-23 86.6800 84.9464 88.4136
2026-01-24 86.6804 84.9468 88.4140
2026-01-25 86.7451 85.0102 88.4800
2026-01-26 86.8633 85.1261 88.6006
2026-01-27 86.7389 85.0041 88.4737
2026-01-28 86.7096 84.9754 88.4438
2026-01-29 86.8388 85.1020 88.5756
2026-01-30 86.8786 85.1410 88.6162
2026-01-31 86.8394 85.1026 88.5762
2026 February
2026-02-01 86.7150 84.9807 88.4493
2026-02-02 86.8442 85.1074 88.5811
2026-02-03 86.9737 85.2342 88.7131
2026-02-04 86.8491 85.1121 88.5861
2026-02-05 86.9485 85.2095 88.6875
2026-02-06 87.0539 85.3128 88.7949
2026-02-07 86.9393 85.2005 88.6780
2026-02-08 87.0688 85.3274 88.8102
2026-02-09 87.1986 85.4546 88.9425
2026-02-10 87.3285 85.5819 89.0751
2026-02-11 87.4587 85.7095 89.2078
2026-02-12 87.5890 85.8372 89.3408
2026-02-13 87.7195 85.9651 89.4739
2026-02-14 87.5939 85.8420 89.3458
2026-02-15 87.4684 85.7191 89.2178
2026-02-16 87.3431 85.5963 89.0900
2026-02-17 87.4733 85.7238 89.2228
2026-02-18 87.6037 85.8516 89.3557
2026-02-19 87.5808 85.8292 89.3324
2026-02-20 87.4553 85.7062 89.2045
2026-02-21 87.3301 85.5835 89.0767
2026-02-22 87.2481 85.5031 88.9930
2026-02-23 87.1231 85.3807 88.8656
2026-02-24 86.9983 85.2584 88.7383
2026-02-25 86.8737 85.1362 88.6112
2026-02-26 86.8609 85.1237 88.5982
2026-02-27 86.7365 85.0018 88.4713
2026-02-28 86.6677 84.9343 88.4011
2026 March
2026-03-01 86.6919 84.9581 88.4257
2026-03-02 86.5677 84.8364 88.2991
2026-03-03 86.4437 84.7149 88.1726
2026-03-04 86.5726 84.8411 88.3040
2026-03-05 86.4486 84.7196 88.1775
2026-03-06 86.5774 84.8459 88.3089
2026-03-07 86.4534 84.7243 88.1825
2026-03-08 86.3296 84.6030 88.0562
2026-03-09 86.3186 84.5922 88.0450
2026-03-10 86.1950 84.4711 87.9189
2026-03-11 86.3091 84.5829 88.0353
2026-03-12 86.1855 84.4618 87.9092
2026-03-13 86.0620 84.3408 87.7833
2026-03-14 85.9756 84.2561 87.6951
2026-03-15 85.9382 84.2194 87.6570
2026-03-16 85.8151 84.0988 87.5314
2026-03-17 85.8282 84.1117 87.5448
2026-03-18 85.7053 83.9912 87.4194
2026-03-19 85.8161 84.0998 87.5324
2026-03-20 85.9440 84.2251 87.6629
2026-03-21 86.0704 84.3490 87.7918
2026-03-22 86.1672 84.4438 87.8905
2026-03-23 86.0438 84.3229 87.7646
2026-03-24 85.9253 84.2068 87.6438
2026-03-25 86.0533 84.3323 87.7744
2026-03-26 86.0651 84.3438 87.7864
2026-03-27 86.0969 84.3750 87.8189
2026-03-28 86.2253 84.5007 87.9498
2026-03-29 86.1706 84.4472 87.8940
2026-03-30 86.2990 84.5731 88.0250
2026-03-31 86.4277 84.6991 88.1562
2026 April
2026-04-01 86.5564 84.8253 88.2876
2026-04-02 86.4325 84.7038 88.1611
2026-04-03 86.4222 84.6938 88.1507
2026-04-04 86.5510 84.8200 88.2820
2026-04-05 86.4517 84.7227 88.1807
2026-04-06 86.3858 84.6581 88.1135
2026-04-07 86.4122 84.6840 88.1405
2026-04-08 86.4968 84.7668 88.2267
2026-04-09 86.4991 84.7691 88.2291
2026-04-10 86.5963 84.8644 88.3282
2026-04-11 86.7254 84.9909 88.4599
2026-04-12 86.6420 84.9091 88.3748
2026-04-13 86.5179 84.7875 88.2482
2026-04-14 86.6468 84.9139 88.3797
2026-04-15 86.7171 84.9828 88.4515
2026-04-16 86.6008 84.8688 88.3328
2026-04-17 86.4767 84.7472 88.2063
2026-04-18 86.5361 84.8053 88.2668
2026-04-19 86.6650 84.9317 88.3983
2026-04-20 86.5409 84.8101 88.2717
2026-04-21 86.6384 84.9057 88.3712
2026-04-22 86.7477 85.0127 88.4826
2026-04-23 86.8770 85.1394 88.6145
2026-04-24 86.7525 85.0175 88.4876
2026-04-25 86.6516 84.9186 88.3846
2026-04-26 86.6652 84.9319 88.3985
2026-04-27 86.6618 84.9286 88.3951
2026-04-28 86.5377 84.8070 88.2685
2026-04-29 86.6667 84.9333 88.4000
2026-04-30 86.5425 84.8117 88.2734
2026 May
2026-05-01 86.4186 84.6902 88.1470
2026-05-02 86.5474 84.8164 88.2783
2026-05-03 86.4923 84.7625 88.2222
2026-05-04 86.3685 84.6411 88.0958
2026-05-05 86.3363 84.6096 88.0631
2026-05-06 86.2127 84.4884 87.9369
2026-05-07 86.3412 84.6143 88.0680
2026-05-08 86.3118 84.5856 88.0381
2026-05-09 86.2762 84.5507 88.0018
2026-05-10 86.1527 84.4296 87.8757
2026-05-11 86.2811 84.5554 88.0067
2026-05-12 86.2309 84.5063 87.9555
2026-05-13 86.1384 84.4156 87.8612
2026-05-14 86.2668 84.5414 87.9921
2026-05-15 86.1569 84.4338 87.8800
2026-05-16 86.2853 84.5596 88.0110
2026-05-17 86.1949 84.4710 87.9188
2026-05-18 86.0714 84.3500 87.7928
2026-05-19 86.1167 84.3944 87.8390
2026-05-20 86.0666 84.3453 87.7880
2026-05-21 86.1298 84.4072 87.8524
2026-05-22 86.0065 84.2863 87.7266
2026-05-23 85.9179 84.1995 87.6362
2026-05-24 85.7948 84.0789 87.5107
2026-05-25 85.7807 84.0651 87.4963
2026-05-26 85.8620 84.1448 87.5793
2026-05-27 85.7919 84.0760 87.5077
2026-05-28 85.9197 84.2013 87.6381
2026-05-29 86.0478 84.3268 87.7687
2026-05-30 86.1760 84.4525 87.8995
2026-05-31 86.0526 84.3315 87.7736
2026 June
2026-06-01 86.0280 84.3074 87.7486
2026-06-02 86.0473 84.3264 87.7683
2026-06-03 86.1755 84.4520 87.8991
2026-06-04 86.0521 84.3311 87.7732
2026-06-05 86.1623 84.4390 87.8855
2026-06-06 86.2907 84.5648 88.0165
2026-06-07 86.2475 84.5225 87.9724
2026-06-08 86.3760 84.6485 88.1035
2026-06-09 86.4695 84.7401 88.1989
2026-06-10 86.4284 84.6999 88.1570
2026-06-11 86.3968 84.6689 88.1248
2026-06-12 86.4113 84.6831 88.1396
2026-06-13 86.5401 84.8093 88.2709
2026-06-14 86.6691 84.9357 88.4025
2026-06-15 86.5957 84.8638 88.3276
2026-06-16 86.4765 84.7470 88.2061
2026-06-17 86.6054 84.8733 88.3375
2026-06-18 86.5940 84.8622 88.3259
2026-06-19 86.7231 84.9886 88.4575
2026-06-20 86.7975 85.0616 88.5335
2026-06-21 86.9269 85.1884 88.6654
2026-06-22 87.0385 85.2977 88.7793
2026-06-23 87.1532 85.4102 88.8963
2026-06-24 87.0284 85.2879 88.7690
2026-06-25 86.9038 85.1657 88.6418
2026-06-26 86.9165 85.1782 88.6548
2026-06-27 87.0460 85.3051 88.7870
2026-06-28 86.9214 85.1829 88.6598
2026-06-29 86.7969 85.0609 88.5328
2026-06-30 86.8632 85.1260 88.6005
2026 July
2026-07-01 86.9927 85.2528 88.7325
2026-07-02 87.1042 85.3621 88.8462
2026-07-03 86.9794 85.2398 88.7190
2026-07-04 87.1090 85.3668 88.8512
2026-07-05 86.9843 85.2446 88.7239
2026-07-06 87.1139 85.3716 88.8562
2026-07-07 86.9994 85.2594 88.7394
2026-07-08 86.8748 85.1373 88.6123
2026-07-09 86.7503 85.0153 88.4853
2026-07-10 86.8000 85.0640 88.5360
2026-07-11 86.6757 84.9421 88.4092
2026-07-12 86.5515 84.8205 88.2825
2026-07-13 86.6805 84.9469 88.4141
2026-07-14 86.8097 85.0735 88.5459
2026-07-15 86.7183 84.9840 88.4527
2026-07-16 86.7420 85.0072 88.4768
2026-07-17 86.8434 85.1065 88.5803
2026-07-18 86.8733 85.1358 88.6107
2026-07-19 86.7488 85.0139 88.4838
2026-07-20 86.6508 84.9178 88.3838
2026-07-21 86.7800 85.0444 88.5156
2026-07-22 86.9093 85.1711 88.6475
2026-07-23 86.9294 85.1908 88.6679
2026-07-24 87.0589 85.3177 88.8001
2026-07-25 86.9342 85.1955 88.6729
2026-07-26 87.0638 85.3225 88.8050
2026-07-27 87.0663 85.3250 88.8076
2026-07-28 87.0677 85.3264 88.8091
2026-07-29 87.0233 85.2828 88.7637
2026-07-30 86.9804 85.2408 88.7200
2026-07-31 87.1100 85.3678 88.8522
2026 August
2026-08-01 87.0165 85.2762 88.7568
2026-08-02 87.0360 85.2953 88.7767
2026-08-03 87.0072 85.2670 88.7473
2026-08-04 87.1368 85.3941 88.8796
2026-08-05 87.2667 85.5213 89.0120
2026-08-06 87.1417 85.3988 88.8845
2026-08-07 87.2715 85.5261 89.0170
2026-08-08 87.4016 85.6536 89.1496
2026-08-09 87.3513 85.6042 89.0983
2026-08-10 87.2261 85.4816 88.9707
2026-08-11 87.1012 85.3592 88.8432
2026-08-12 87.0181 85.2777 88.7584
2026-08-13 86.8935 85.1556 88.6313
2026-08-14 86.7690 85.0336 88.5044
2026-08-15 86.8242 85.0878 88.5607
2026-08-16 86.6999 84.9659 88.4339
2026-08-17 86.5757 84.8442 88.3072
2026-08-18 86.4517 84.7227 88.1807
2026-08-19 86.3279 84.6013 88.0544
2026-08-20 86.4248 84.6964 88.1533
2026-08-21 86.3011 84.5750 88.0271
2026-08-22 86.4297 84.7011 88.1583
2026-08-23 86.3083 84.5821 88.0344
2026-08-24 86.2942 84.5683 88.0201
2026-08-25 86.1706 84.4472 87.8940
2026-08-26 86.0472 84.3263 87.7682
2026-08-27 85.9240 84.2055 87.6424
2026-08-28 85.8860 84.1683 87.6037
2026-08-29 86.0140 84.2937 87.7343
2026-08-30 86.1422 84.4193 87.8650
2026-08-31 86.2575 84.5324 87.9827
2026 September
2026-09-01 86.3861 84.6584 88.1138
2026-09-02 86.2624 84.5371 87.9876
2026-09-03 86.2498 84.5248 87.9748
2026-09-04 86.2288 84.5042 87.9533
2026-09-05 86.3573 84.6301 88.0844
2026-09-06 86.4860 84.7562 88.2157
2026-09-07 86.6148 84.8825 88.3471
2026-09-08 86.7439 85.0090 88.4788
2026-09-09 86.6197 84.8873 88.3521
2026-09-10 86.4956 84.7657 88.2255
2026-09-11 86.6245 84.8920 88.3570
2026-09-12 86.7055 84.9714 88.4396
2026-09-13 86.5813 84.8497 88.3130
2026-09-14 86.5840 84.8523 88.3157
2026-09-15 86.5961 84.8641 88.3280
2026-09-16 86.6412 84.9084 88.3740
2026-09-17 86.7703 85.0349 88.5057
2026-09-18 86.8996 85.1616 88.6376
2026-09-19 87.0198 85.2794 88.7602
2026-09-20 87.0687 85.3273 88.8101
2026-09-21 86.9440 85.2051 88.6829
2026-09-22 86.8195 85.0831 88.5559
2026-09-23 86.8430 85.1061 88.5798
2026-09-24 86.7186 84.9842 88.4530
2026-09-25 86.5944 84.8625 88.3263
2026-09-26 86.7096 84.9755 88.4438
2026-09-27 86.7292 84.9946 88.4638
2026-09-28 86.8584 85.1212 88.5956
2026-09-29 86.7340 84.9993 88.4687
2026-09-30 86.8633 85.1260 88.6005
2026 October
2026-10-01 86.9927 85.2529 88.7326
2026-10-02 86.8681 85.1308 88.6055
2026-10-03 86.9976 85.2576 88.7375
2026-10-04 87.1272 85.3847 88.8698
2026-10-05 87.2571 85.5119 89.0022
2026-10-06 87.1321 85.3894 88.8747
2026-10-07 87.0073 85.2671 88.7474
2026-10-08 87.1369 85.3942 88.8797
2026-10-09 87.2668 85.5215 89.0121
2026-10-10 87.1418 85.3990 88.8846
2026-10-11 87.0170 85.2767 88.7573
2026-10-12 86.8924 85.1545 88.6302
2026-10-13 86.8437 85.1068 88.5805
2026-10-14 86.8035 85.0674 88.5395
2026-10-15 86.9328 85.1942 88.6715
2026-10-16 86.8083 85.0721 88.5445
2026-10-17 86.9377 85.1989 88.6764
2026-10-18 86.8131 85.0769 88.5494
2026-10-19 86.7620 85.0267 88.4972
2026-10-20 86.6377 84.9049 88.3704
2026-10-21 86.5136 84.7833 88.2439
2026-10-22 86.6425 84.9097 88.3754
2026-10-23 86.7355 85.0008 88.4703
2026-10-24 86.8333 85.0967 88.5700
2026-10-25 86.7090 84.9748 88.4432
2026-10-26 86.6776 84.9441 88.4112
2026-10-27 86.8068 85.0707 88.5429
2026-10-28 86.7703 85.0349 88.5057
2026-10-29 86.7750 85.0395 88.5105
2026-10-30 86.6832 84.9496 88.4169
2026-10-31 86.8124 85.0762 88.5487
2026 November
2026-11-01 86.7804 85.0448 88.5160
2026-11-02 86.9097 85.1715 88.6479
2026-11-03 86.9354 85.1967 88.6741
2026-11-04 86.8771 85.1396 88.6147
2026-11-05 87.0066 85.2664 88.7467
2026-11-06 86.8820 85.1443 88.6196
2026-11-07 86.8922 85.1544 88.6301
2026-11-08 87.0217 85.2813 88.7621
2026-11-09 87.0949 85.3530 88.8368
2026-11-10 87.2247 85.4802 88.9692
2026-11-11 87.0997 85.3578 88.8417
2026-11-12 87.2296 85.4850 88.9741
2026-11-13 87.1545 85.4114 88.8976
2026-11-14 87.1556 85.4125 88.8988
2026-11-15 87.0909 85.3491 88.8328
2026-11-16 86.9662 85.2269 88.7055
2026-11-17 87.0958 85.3539 88.8377
2026-11-18 87.2256 85.4811 88.9701
2026-11-19 87.3556 85.6085 89.1027
2026-11-20 87.2493 85.5044 88.9943
2026-11-21 87.3794 85.6318 89.1269
2026-11-22 87.4080 85.6599 89.1562
2026-11-23 87.4560 85.7069 89.2051
2026-11-24 87.5863 85.8346 89.3380
2026-11-25 87.4609 85.7117 89.2101
2026-11-26 87.5912 85.8394 89.3430
2026-11-27 87.4658 85.7164 89.2151
2026-11-28 87.5961 85.8442 89.3480
2026-11-29 87.4706 85.7212 89.2201
2026-11-30 87.4165 85.6681 89.1648
2026 December
2026-12-01 87.4374 85.6886 89.1861
2026-12-02 87.5677 85.8163 89.3190
2026-12-03 87.6374 85.8846 89.3901
2026-12-04 87.5118 85.7616 89.2621
2026-12-05 87.6000 85.8480 89.3520
2026-12-06 87.5832 85.8315 89.3349
2026-12-07 87.4577 85.7086 89.2069
2026-12-08 87.5881 85.8363 89.3398
2026-12-09 87.7186 85.9642 89.4730
2026-12-10 87.5930 85.8411 89.3448
2026-12-11 87.6535 85.9005 89.4066
2026-12-12 87.7600 86.0048 89.5152
2026-12-13 87.8908 86.1330 89.6486
2026-12-14 87.8717 86.1142 89.6291
2026-12-15 87.7458 85.9909 89.5007
2026-12-16 87.6498 85.8968 89.4028
2026-12-17 87.7370 85.9823 89.4918
2026-12-18 87.7187 85.9643 89.4731
2026-12-19 87.6879 85.9341 89.4416
2026-12-20 87.8185 86.0622 89.5749
2026-12-21 87.8840 86.1263 89.6416
2026-12-22 87.8270 86.0704 89.5835
2026-12-23 87.9505 86.1915 89.7095
2026-12-24 88.0816 86.3199 89.8432
2026-12-25 88.2128 86.4486 89.9771
2026-12-26 88.0865 86.3247 89.8482
2026-12-27 88.1587 86.3955 89.9219
2026-12-28 88.1450 86.3821 89.9079
2026-12-29 88.1325 86.3698 89.8951
2026-12-30 88.2638 86.4985 90.0291
2026-12-31 88.1374 86.3746 89.9001