> Page 2: USD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 90.9668 89.1475 92.7861
2027-01-02 90.8754 89.0579 92.6929
2027-01-03 90.9005 89.0825 92.7185
2027-01-04 90.9164 89.0981 92.7347
2027-01-05 90.8948 89.0769 92.7127
2027-01-06 90.8732 89.0557 92.6907
2027-01-07 90.7473 88.9323 92.5622
2027-01-08 90.6215 88.8091 92.4340
2027-01-09 90.7526 88.9376 92.5677
2027-01-10 90.8839 89.0662 92.7016
2027-01-11 91.0154 89.1951 92.8357
2027-01-12 90.8893 89.0715 92.7071
2027-01-13 90.9177 89.0993 92.7360
2027-01-14 91.0492 89.2282 92.8702
2027-01-15 91.1809 89.3573 93.0045
2027-01-16 91.0546 89.2335 92.8756
2027-01-17 91.1711 89.3477 92.9946
2027-01-18 91.3030 89.4770 93.1291
2027-01-19 91.1765 89.3530 93.0000
2027-01-20 91.0502 89.2292 92.8712
2027-01-21 91.1108 89.2886 92.9330
2027-01-22 91.2426 89.4178 93.0675
2027-01-23 91.2386 89.4138 93.0633
2027-01-24 91.1121 89.2899 92.9344
2027-01-25 91.2439 89.4191 93.0688
2027-01-26 91.1175 89.2952 92.9399
2027-01-27 91.2011 89.3770 93.0251
2027-01-28 91.1825 89.3588 93.0061
2027-01-29 91.0886 89.2668 92.9103
2027-01-30 91.0403 89.2195 92.8612
2027-01-31 91.1281 89.3055 92.9506
2027 February
2027-02-01 91.0018 89.1818 92.8219
2027-02-02 90.9784 89.1588 92.7979
2027-02-03 90.8523 89.0353 92.6694
2027-02-04 90.7493 88.9343 92.5643
2027-02-05 90.6236 88.8111 92.4360
2027-02-06 90.6173 88.8050 92.4297
2027-02-07 90.4918 88.6819 92.3016
2027-02-08 90.6227 88.8102 92.4351
2027-02-09 90.7538 88.9387 92.5688
2027-02-10 90.6280 88.8155 92.4406
2027-02-11 90.5285 88.7180 92.3391
2027-02-12 90.4031 88.5950 92.2112
2027-02-13 90.2778 88.4723 92.0834
2027-02-14 90.4084 88.6003 92.2166
2027-02-15 90.5348 88.7241 92.3455
2027-02-16 90.4248 88.6163 92.2332
2027-02-17 90.3608 88.5536 92.1681
2027-02-18 90.4306 88.6220 92.2392
2027-02-19 90.5104 88.7002 92.3206
2027-02-20 90.6413 88.8285 92.4542
2027-02-21 90.5769 88.7654 92.3885
2027-02-22 90.7079 88.8938 92.5221
2027-02-23 90.8392 89.0224 92.6559
2027-02-24 90.9706 89.1511 92.7900
2027-02-25 90.9562 89.1370 92.7753
2027-02-26 90.8656 89.0483 92.6829
2027-02-27 90.7397 88.9249 92.5545
2027-02-28 90.7175 88.9031 92.5318
2027 March
2027-03-01 90.8103 88.9941 92.6265
2027-03-02 90.9416 89.1228 92.7605
2027-03-03 90.8156 88.9993 92.6319
2027-03-04 90.7691 88.9537 92.5845
2027-03-05 90.8379 89.0211 92.6547
2027-03-06 90.7715 88.9561 92.5869
2027-03-07 90.9028 89.0847 92.7209
2027-03-08 90.8744 89.0569 92.6919
2027-03-09 90.7485 88.9335 92.5634
2027-03-10 90.8797 89.0621 92.6973
2027-03-11 90.7538 88.9388 92.5689
2027-03-12 90.7356 88.9209 92.5503
2027-03-13 90.6099 88.7977 92.4221
2027-03-14 90.5393 88.7285 92.3501
2027-03-15 90.4139 88.6056 92.2221
2027-03-16 90.5446 88.7337 92.3555
2027-03-17 90.6756 88.8621 92.4891
2027-03-18 90.5540 88.7429 92.3651
2027-03-19 90.6135 88.8013 92.4258
2027-03-20 90.5468 88.7359 92.3577
2027-03-21 90.6778 88.8642 92.4913
2027-03-22 90.5540 88.7429 92.3651
2027-03-23 90.6850 88.8713 92.4987
2027-03-24 90.5832 88.7715 92.3948
2027-03-25 90.4847 88.6750 92.2944
2027-03-26 90.4804 88.6708 92.2900
2027-03-27 90.6113 88.7991 92.4235
2027-03-28 90.4858 88.6760 92.2955
2027-03-29 90.3604 88.5532 92.1676
2027-03-30 90.4411 88.6323 92.2499
2027-03-31 90.3158 88.5095 92.1221
2027 April
2027-04-01 90.2602 88.4550 92.0654
2027-04-02 90.3603 88.5531 92.1675
2027-04-03 90.2351 88.4304 92.0398
2027-04-04 90.3278 88.5212 92.1343
2027-04-05 90.2795 88.4739 92.0851
2027-04-06 90.2508 88.4458 92.0558
2027-04-07 90.1258 88.3233 91.9283
2027-04-08 90.0009 88.2009 91.8009
2027-04-09 90.0597 88.2586 91.8609
2027-04-10 90.1687 88.3654 91.9721
2027-04-11 90.2635 88.4583 92.0688
2027-04-12 90.1431 88.3403 91.9460
2027-04-13 90.0182 88.2179 91.8186
2027-04-14 90.1484 88.3455 91.9514
2027-04-15 90.2788 88.4733 92.0844
2027-04-16 90.3936 88.5857 92.2014
2027-04-17 90.5243 88.7138 92.3348
2027-04-18 90.3989 88.5909 92.2069
2027-04-19 90.3041 88.4980 92.1102
2027-04-20 90.1790 88.3754 91.9826
2027-04-21 90.3095 88.5033 92.1156
2027-04-22 90.1843 88.3806 91.9880
2027-04-23 90.1823 88.3787 91.9860
2027-04-24 90.1600 88.3568 91.9632
2027-04-25 90.1929 88.3891 91.9968
2027-04-26 90.1973 88.3934 92.0013
2027-04-27 90.1988 88.3948 92.0028
2027-04-28 90.1283 88.3257 91.9309
2027-04-29 90.1434 88.3405 91.9463
2027-04-30 90.2066 88.4025 92.0107
2027 May
2027-05-01 90.3371 88.5304 92.1438
2027-05-02 90.2119 88.4077 92.0162
2027-05-03 90.3424 88.5356 92.1493
2027-05-04 90.4525 88.6434 92.2615
2027-05-05 90.5255 88.7150 92.3360
2027-05-06 90.5578 88.7466 92.3689
2027-05-07 90.6888 88.8750 92.5025
2027-05-08 90.8200 89.0036 92.6364
2027-05-09 90.9513 89.1323 92.7704
2027-05-10 90.8638 89.0465 92.6811
2027-05-11 90.9358 89.1170 92.7545
2027-05-12 90.8098 88.9936 92.6260
2027-05-13 90.8409 89.0241 92.6578
2027-05-14 90.7151 88.9008 92.5294
2027-05-15 90.7205 88.9060 92.5349
2027-05-16 90.8349 89.0182 92.6516
2027-05-17 90.8161 88.9998 92.6325
2027-05-18 90.6903 88.8765 92.5041
2027-05-19 90.8215 89.0051 92.6379
2027-05-20 90.9333 89.1146 92.7519
2027-05-21 90.9399 89.1211 92.7587
2027-05-22 91.0511 89.2301 92.8721
2027-05-23 90.9249 89.1064 92.7434
2027-05-24 90.8770 89.0594 92.6945
2027-05-25 90.7584 88.9432 92.5735
2027-05-26 90.7068 88.8926 92.5209
2027-05-27 90.5811 88.7695 92.3927
2027-05-28 90.4556 88.6465 92.2647
2027-05-29 90.4579 88.6488 92.2671
2027-05-30 90.5315 88.7208 92.3421
2027-05-31 90.5429 88.7321 92.3538
2027 June
2027-06-01 90.4874 88.6777 92.2971
2027-06-02 90.4629 88.6536 92.2721
2027-06-03 90.5352 88.7245 92.3459
2027-06-04 90.5592 88.7480 92.3704
2027-06-05 90.5502 88.7392 92.3612
2027-06-06 90.5813 88.7696 92.3929
2027-06-07 90.6353 88.8226 92.4480
2027-06-08 90.6583 88.8452 92.4715
2027-06-09 90.5327 88.7221 92.3434
2027-06-10 90.5957 88.7838 92.4076
2027-06-11 90.7268 88.9122 92.5413
2027-06-12 90.8580 89.0408 92.6752
2027-06-13 90.7321 88.9175 92.5467
2027-06-14 90.6333 88.8206 92.4459
2027-06-15 90.5077 88.6975 92.3178
2027-06-16 90.3823 88.5746 92.1899
2027-06-17 90.4142 88.6060 92.2225
2027-06-18 90.4649 88.6556 92.2742
2027-06-19 90.4482 88.6392 92.2572
2027-06-20 90.4634 88.6541 92.2727
2027-06-21 90.4483 88.6393 92.2573
2027-06-22 90.4711 88.6617 92.2805
2027-06-23 90.3696 88.5622 92.1770
2027-06-24 90.2444 88.4395 92.0493
2027-06-25 90.3749 88.5674 92.1824
2027-06-26 90.4029 88.5949 92.2110
2027-06-27 90.5337 88.7230 92.3444
2027-06-28 90.4083 88.6001 92.2164
2027-06-29 90.3868 88.5791 92.1946
2027-06-30 90.4682 88.6588 92.2775
2027 July
2027-07-01 90.5990 88.7871 92.4110
2027-07-02 90.6549 88.8418 92.4680
2027-07-03 90.5574 88.7463 92.3686
2027-07-04 90.6155 88.8032 92.4278
2027-07-05 90.7214 88.9069 92.5358
2027-07-06 90.7447 88.9298 92.5596
2027-07-07 90.6720 88.8585 92.4854
2027-07-08 90.7786 88.9631 92.5942
2027-07-09 90.9100 89.0918 92.7282
2027-07-10 90.8671 89.0498 92.6845
2027-07-11 90.9139 89.0956 92.7322
2027-07-12 90.7879 88.9722 92.6037
2027-07-13 90.8633 89.0460 92.6806
2027-07-14 90.8045 88.9884 92.6206
2027-07-15 90.7606 88.9454 92.5758
2027-07-16 90.6349 88.8222 92.4476
2027-07-17 90.7410 88.9262 92.5559
2027-07-18 90.7662 88.9509 92.5815
2027-07-19 90.7960 88.9801 92.6120
2027-07-20 90.6702 88.8568 92.4837
2027-07-21 90.8014 88.9854 92.6174
2027-07-22 90.7816 88.9660 92.5973
2027-07-23 90.7977 88.9817 92.6136
2027-07-24 90.8389 89.0222 92.6557
2027-07-25 90.9704 89.1509 92.7898
2027-07-26 91.1019 89.2799 92.9240
2027-07-27 91.0845 89.2629 92.9062
2027-07-28 90.9583 89.1392 92.7775
2027-07-29 90.8619 89.0447 92.6792
2027-07-30 90.7521 88.9370 92.5671
2027-07-31 90.8548 89.0377 92.6719
2027 August
2027-08-01 90.9551 89.1359 92.7742
2027-08-02 91.0180 89.1977 92.8384
2027-08-03 91.1497 89.3267 92.9727
2027-08-04 91.0841 89.2624 92.9058
2027-08-05 90.9659 89.1466 92.7852
2027-08-06 90.8398 89.0230 92.6566
2027-08-07 90.9314 89.1127 92.7500
2027-08-08 90.9900 89.1702 92.8098
2027-08-09 91.1216 89.2992 92.9440
2027-08-10 91.0385 89.2177 92.8592
2027-08-11 91.0060 89.1859 92.8261
2027-08-12 90.8799 89.0623 92.6975
2027-08-13 91.0114 89.1911 92.8316
2027-08-14 90.8853 89.0675 92.7030
2027-08-15 91.0167 89.1964 92.8371
2027-08-16 90.8906 89.0728 92.7084
2027-08-17 90.7811 88.9655 92.5967
2027-08-18 90.9124 89.0941 92.7306
2027-08-19 90.8906 89.0727 92.7084
2027-08-20 90.8553 89.0382 92.6724
2027-08-21 90.9038 89.0857 92.7218
2027-08-22 90.9255 89.1070 92.7440
2027-08-23 90.8351 89.0184 92.6518
2027-08-24 90.9058 89.0877 92.7240
2027-08-25 90.9105 89.0923 92.7287
2027-08-26 90.7846 88.9689 92.6003
2027-08-27 90.8255 89.0090 92.6420
2027-08-28 90.6997 88.8857 92.5137
2027-08-29 90.6542 88.8412 92.4673
2027-08-30 90.7854 88.9697 92.6011
2027-08-31 90.9071 89.0889 92.7252
2027 September
2027-09-01 91.0386 89.2178 92.8594
2027-09-02 90.9125 89.0942 92.7307
2027-09-03 90.8914 89.0736 92.7092
2027-09-04 91.0229 89.2024 92.8433
2027-09-05 90.8967 89.0788 92.7147
2027-09-06 90.7998 88.9838 92.6158
2027-09-07 90.8700 89.0526 92.6874
2027-09-08 90.8808 89.0632 92.6984
2027-09-09 90.8644 89.0471 92.6817
2027-09-10 90.9755 89.1560 92.7950
2027-09-11 90.9531 89.1340 92.7721
2027-09-12 90.8425 89.0256 92.6593
2027-09-13 90.7166 88.9023 92.5309
2027-09-14 90.8478 89.0309 92.6648
2027-09-15 90.7759 88.9604 92.5914
2027-09-16 90.9072 89.0890 92.7253
2027-09-17 90.9407 89.1219 92.7595
2027-09-18 90.9663 89.1470 92.7857
2027-09-19 91.0979 89.2760 92.9199
2027-09-20 90.9717 89.1523 92.7911
2027-09-21 90.9395 89.1207 92.7583
2027-09-22 90.9941 89.1742 92.8140
2027-09-23 91.0526 89.2315 92.8736
2027-09-24 90.9568 89.1376 92.7759
2027-09-25 90.9812 89.1616 92.8008
2027-09-26 90.8551 89.0380 92.6722
2027-09-27 90.9866 89.1668 92.8063
2027-09-28 90.8762 89.0587 92.6937
2027-09-29 90.8475 89.0305 92.6644
2027-09-30 90.9187 89.1004 92.7371
2027 October
2027-10-01 91.0008 89.1807 92.8208
2027-10-02 90.9063 89.0882 92.7244
2027-10-03 90.9636 89.1443 92.7828
2027-10-04 90.8428 89.0260 92.6597
2027-10-05 90.8551 89.0380 92.6722
2027-10-06 90.7293 88.9147 92.5438
2027-10-07 90.8052 88.9891 92.6213
2027-10-08 90.7838 88.9681 92.5994
2027-10-09 90.9151 89.0968 92.7334
2027-10-10 90.7891 88.9733 92.6049
2027-10-11 90.8256 89.0091 92.6421
2027-10-12 90.8336 89.0169 92.6502
2027-10-13 90.8450 89.0281 92.6619
2027-10-14 90.9372 89.1185 92.7560
2027-10-15 90.8112 88.9950 92.6274
2027-10-16 90.9426 89.1237 92.7614
2027-10-17 90.8923 89.0745 92.7102
2027-10-18 90.9518 89.1327 92.7708
2027-10-19 91.0185 89.1981 92.8389
2027-10-20 90.9338 89.1152 92.7525
2027-10-21 90.8798 89.0622 92.6974
2027-10-22 90.7539 88.9388 92.5689
2027-10-23 90.8417 89.0249 92.6586
2027-10-24 90.7264 88.9119 92.5410
2027-10-25 90.7816 88.9660 92.5972
2027-10-26 90.6558 88.8427 92.4689
2027-10-27 90.6419 88.8291 92.4548
2027-10-28 90.7731 88.9576 92.5885
2027-10-29 90.8698 89.0525 92.6872
2027-10-30 90.8513 89.0343 92.6683
2027-10-31 90.8121 88.9958 92.6283
2027 November
2027-11-01 90.7797 88.9641 92.5953
2027-11-02 90.9110 89.0928 92.7293
2027-11-03 90.7851 88.9694 92.6008