> Page 2: USD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 90.3178 88.5114 92.1241
2027-01-02 90.4504 88.6414 92.2594
2027-01-03 90.5833 88.7716 92.3949
2027-01-04 90.7163 88.9020 92.5306
2027-01-05 90.8373 89.0205 92.6540
2027-01-06 90.7098 88.8956 92.5239
2027-01-07 90.7676 88.9522 92.5829
2027-01-08 90.8129 88.9966 92.6292
2027-01-09 90.7836 88.9679 92.5993
2027-01-10 90.7507 88.9357 92.5658
2027-01-11 90.8840 89.0664 92.7017
2027-01-12 91.0175 89.1972 92.8379
2027-01-13 91.1512 89.3282 92.9742
2027-01-14 91.0233 89.2028 92.8437
2027-01-15 90.8955 89.0776 92.7134
2027-01-16 90.8139 88.9976 92.6301
2027-01-17 90.8051 88.9890 92.6212
2027-01-18 90.9385 89.1197 92.7573
2027-01-19 90.8109 88.9946 92.6271
2027-01-20 90.9122 89.0939 92.7304
2027-01-21 91.0457 89.2248 92.8666
2027-01-22 90.9179 89.0995 92.7363
2027-01-23 90.7903 88.9745 92.6061
2027-01-24 90.9236 89.1052 92.7421
2027-01-25 90.7960 88.9801 92.6119
2027-01-26 90.6686 88.8552 92.4819
2027-01-27 90.8017 88.9857 92.6178
2027-01-28 90.6743 88.8608 92.4878
2027-01-29 90.8075 88.9913 92.6236
2027-01-30 90.7586 88.9435 92.5738
2027-01-31 90.8919 89.0741 92.7098
2027 February
2027-02-01 90.7644 88.9491 92.5797
2027-02-02 90.6370 88.8242 92.4497
2027-02-03 90.5097 88.6995 92.3199
2027-02-04 90.3827 88.5750 92.1904
2027-02-05 90.3145 88.5082 92.1208
2027-02-06 90.1878 88.3840 91.9915
2027-02-07 90.2036 88.3995 92.0076
2027-02-08 90.3361 88.5293 92.1428
2027-02-09 90.4246 88.6161 92.2331
2027-02-10 90.5574 88.7463 92.3686
2027-02-11 90.5903 88.7785 92.4021
2027-02-12 90.5848 88.7731 92.3965
2027-02-13 90.7178 88.9035 92.5322
2027-02-14 90.7037 88.8896 92.5178
2027-02-15 90.6126 88.8003 92.4248
2027-02-16 90.6376 88.8248 92.4503
2027-02-17 90.6534 88.8404 92.4665
2027-02-18 90.6319 88.8193 92.4445
2027-02-19 90.6104 88.7982 92.4226
2027-02-20 90.4832 88.6735 92.2929
2027-02-21 90.3562 88.5491 92.1633
2027-02-22 90.4889 88.6791 92.2987
2027-02-23 90.6218 88.8094 92.4342
2027-02-24 90.7549 88.9398 92.5700
2027-02-25 90.6275 88.8150 92.4401
2027-02-26 90.6558 88.8427 92.4690
2027-02-27 90.7890 88.9732 92.6048
2027-02-28 90.9223 89.1039 92.7408
2027 March
2027-03-01 90.7947 88.9788 92.6106
2027-03-02 90.9110 89.0927 92.7292
2027-03-03 91.0445 89.2236 92.8654
2027-03-04 90.9167 89.0984 92.7350
2027-03-05 90.7891 88.9733 92.6049
2027-03-06 90.8496 89.0326 92.6665
2027-03-07 90.9830 89.1633 92.8027
2027-03-08 90.9789 89.1594 92.7985
2027-03-09 90.8512 89.0342 92.6683
2027-03-10 90.9847 89.1650 92.8044
2027-03-11 90.8570 89.0398 92.6741
2027-03-12 90.9403 89.1215 92.7591
2027-03-13 90.9217 89.1033 92.7402
2027-03-14 90.8281 89.0115 92.6447
2027-03-15 90.7800 88.9644 92.5956
2027-03-16 90.8675 89.0501 92.6848
2027-03-17 90.7400 88.9252 92.5548
2027-03-18 90.7166 88.9022 92.5309
2027-03-19 90.5892 88.7775 92.4010
2027-03-20 90.4865 88.6768 92.2962
2027-03-21 90.3595 88.5523 92.1667
2027-03-22 90.3533 88.5462 92.1604
2027-03-23 90.2265 88.4220 92.0310
2027-03-24 90.3590 88.5518 92.1662
2027-03-25 90.4917 88.6819 92.3016
2027-03-26 90.3647 88.5574 92.1720
2027-03-27 90.2655 88.4602 92.0708
2027-03-28 90.1388 88.3360 91.9416
2027-03-29 90.0123 88.2120 91.8125
2027-03-30 90.1445 88.3416 91.9474
2027-03-31 90.2705 88.4651 92.0759
2027 April
2027-04-01 90.1608 88.3575 91.9640
2027-04-02 90.0970 88.2951 91.8990
2027-04-03 90.1666 88.3633 91.9700
2027-04-04 90.2462 88.4412 92.0511
2027-04-05 90.3787 88.5711 92.1863
2027-04-06 90.3145 88.5082 92.1208
2027-04-07 90.4471 88.6382 92.2561
2027-04-08 90.5800 88.7684 92.3916
2027-04-09 90.7130 88.8988 92.5273
2027-04-10 90.6987 88.8847 92.5126
2027-04-11 90.6084 88.7962 92.4205
2027-04-12 90.4812 88.6715 92.2908
2027-04-13 90.4590 88.6498 92.2682
2027-04-14 90.5515 88.7405 92.3626
2027-04-15 90.6845 88.8709 92.4982
2027-04-16 90.5573 88.7461 92.3684
2027-04-17 90.5108 88.7006 92.3211
2027-04-18 90.5795 88.7679 92.3911
2027-04-19 90.5133 88.7030 92.3235
2027-04-20 90.6462 88.8333 92.4591
2027-04-21 90.6179 88.8055 92.4302
2027-04-22 90.4907 88.6809 92.3005
2027-04-23 90.6236 88.8111 92.4361
2027-04-24 90.4964 88.6865 92.3063
2027-04-25 90.4782 88.6686 92.2878
2027-04-26 90.3512 88.5442 92.1582
2027-04-27 90.2808 88.4752 92.0864
2027-04-28 90.1541 88.3510 91.9572
2027-04-29 90.2865 88.4808 92.0923
2027-04-30 90.4191 88.6108 92.2275
2027 May
2027-05-01 90.2978 88.4919 92.1038
2027-05-02 90.3572 88.5501 92.1644
2027-05-03 90.2907 88.4849 92.0965
2027-05-04 90.4233 88.6148 92.2318
2027-05-05 90.2999 88.4939 92.1059
2027-05-06 90.4325 88.6239 92.2412
2027-05-07 90.3309 88.5243 92.1376
2027-05-08 90.2328 88.4281 92.0374
2027-05-09 90.2285 88.4239 92.0331
2027-05-10 90.3610 88.5538 92.1683
2027-05-11 90.2342 88.4295 92.0389
2027-05-12 90.1075 88.3054 91.9097
2027-05-13 90.1880 88.3843 91.9918
2027-05-14 90.0615 88.2602 91.8627
2027-05-15 90.0060 88.2059 91.8062
2027-05-16 90.1058 88.3037 91.9079
2027-05-17 89.9794 88.1798 91.7789
2027-05-18 90.0717 88.2703 91.8732
2027-05-19 90.0236 88.2232 91.8241
2027-05-20 89.9950 88.1951 91.7949
2027-05-21 89.8687 88.0713 91.6661
2027-05-22 89.7426 87.9477 91.5374
2027-05-23 89.8012 88.0052 91.5973
2027-05-24 89.9099 88.1117 91.7081
2027-05-25 90.0044 88.2044 91.8045
2027-05-26 89.8844 88.0867 91.6821
2027-05-27 89.7582 87.9630 91.5534
2027-05-28 89.8900 88.0922 91.6878
2027-05-29 90.0221 88.2216 91.8225
2027-05-30 90.1365 88.3337 91.9392
2027-05-31 90.2688 88.4635 92.0742
2027 June
2027-06-01 90.1421 88.3393 91.9450
2027-06-02 90.0477 88.2467 91.8486
2027-06-03 89.9213 88.1228 91.7197
2027-06-04 90.0533 88.2523 91.8544
2027-06-05 89.9269 88.1284 91.7255
2027-06-06 89.9250 88.1265 91.7235
2027-06-07 89.9026 88.1046 91.7007
2027-06-08 89.9355 88.1368 91.7342
2027-06-09 89.9399 88.1411 91.7387
2027-06-10 89.9413 88.1425 91.7402
2027-06-11 89.8711 88.0736 91.6685
2027-06-12 89.8861 88.0884 91.6839
2027-06-13 89.9492 88.1502 91.7481
2027-06-14 90.0813 88.2796 91.8829
2027-06-15 89.9548 88.1557 91.7539
2027-06-16 90.0870 88.2852 91.8887
2027-06-17 90.1967 88.3927 92.0006
2027-06-18 90.2695 88.4641 92.0749
2027-06-19 90.3017 88.4957 92.1077
2027-06-20 90.4343 88.6256 92.2430
2027-06-21 90.5671 88.7558 92.3785
2027-06-22 90.7002 88.8862 92.5142
2027-06-23 90.6129 88.8006 92.4251
2027-06-24 90.6846 88.8709 92.4983
2027-06-25 90.5574 88.7462 92.3685
2027-06-26 90.5884 88.7767 92.4002
2027-06-27 90.4613 88.6521 92.2705
2027-06-28 90.4667 88.6573 92.2760
2027-06-29 90.5808 88.7692 92.3924
2027-06-30 90.5621 88.7508 92.3733
2027 July
2027-07-01 90.4350 88.6263 92.2437
2027-07-02 90.5678 88.7564 92.3792
2027-07-03 90.6792 88.8657 92.4928
2027-07-04 90.6858 88.8721 92.4995
2027-07-05 90.7967 88.9808 92.6127
2027-07-06 90.6693 88.8559 92.4827
2027-07-07 90.6215 88.8090 92.4339
2027-07-08 90.5032 88.6931 92.3133
2027-07-09 90.4518 88.6427 92.2608
2027-07-10 90.3248 88.5183 92.1313
2027-07-11 90.1980 88.3940 92.0020
2027-07-12 90.2003 88.3963 92.0043
2027-07-13 90.2737 88.4682 92.0791
2027-07-14 90.2851 88.4794 92.0908
2027-07-15 90.2297 88.4251 92.0343
2027-07-16 90.2053 88.4012 92.0094
2027-07-17 90.2774 88.4719 92.0830
2027-07-18 90.3013 88.4953 92.1073
2027-07-19 90.2924 88.4865 92.0982
2027-07-20 90.3233 88.5169 92.1298
2027-07-21 90.3772 88.5696 92.1847
2027-07-22 90.4002 88.5922 92.2082
2027-07-23 90.2733 88.4678 92.0788
2027-07-24 90.3361 88.5294 92.1428
2027-07-25 90.4688 88.6594 92.2781
2027-07-26 90.6016 88.7896 92.4137
2027-07-27 90.4745 88.6650 92.2840
2027-07-28 90.3759 88.5684 92.1834
2027-07-29 90.2491 88.4441 92.0540
2027-07-30 90.1224 88.3199 91.9248
2027-07-31 90.1542 88.3512 91.9573
2027 August
2027-08-01 90.2048 88.4007 92.0089
2027-08-02 90.1881 88.3843 91.9919
2027-08-03 90.2033 88.3992 92.0073
2027-08-04 90.1882 88.3844 91.9920
2027-08-05 90.2110 88.4067 92.0152
2027-08-06 90.1097 88.3075 91.9119
2027-08-07 89.9833 88.1836 91.7829
2027-08-08 90.1154 88.3131 91.9177
2027-08-09 90.1434 88.3405 91.9462
2027-08-10 90.2758 88.4702 92.0813
2027-08-11 90.1490 88.3461 91.9520
2027-08-12 90.1277 88.3251 91.9302
2027-08-13 90.2088 88.4046 92.0129
2027-08-14 90.3413 88.5344 92.1481
2027-08-15 90.3970 88.5890 92.2049
2027-08-16 90.2998 88.4938 92.1058
2027-08-17 90.3576 88.5505 92.1648
2027-08-18 90.4632 88.6540 92.2725
2027-08-19 90.4865 88.6768 92.2962
2027-08-20 90.4140 88.6057 92.2223
2027-08-21 90.5203 88.7099 92.3308
2027-08-22 90.6533 88.8402 92.4664
2027-08-23 90.6106 88.7984 92.4228
2027-08-24 90.6572 88.8441 92.4704
2027-08-25 90.5300 88.7194 92.3406
2027-08-26 90.6051 88.7930 92.4173
2027-08-27 90.5465 88.7356 92.3575
2027-08-28 90.5027 88.6927 92.3128
2027-08-29 90.3757 88.5682 92.1832
2027-08-30 90.4816 88.6720 92.2912
2027-08-31 90.5067 88.6965 92.3168
2027 September
2027-09-01 90.5364 88.7257 92.3472
2027-09-02 90.4094 88.6012 92.2175
2027-09-03 90.5421 88.7313 92.3530
2027-09-04 90.5224 88.7120 92.3329
2027-09-05 90.5384 88.7277 92.3492
2027-09-06 90.5796 88.7680 92.3912
2027-09-07 90.7126 88.8984 92.5269
2027-09-08 90.8459 89.0289 92.6628
2027-09-09 90.8285 89.0119 92.6451
2027-09-10 90.7010 88.8870 92.5150
2027-09-11 90.6049 88.7928 92.4170
2027-09-12 90.4953 88.6854 92.3052
2027-09-13 90.5978 88.7858 92.4097
2027-09-14 90.6977 88.8838 92.5117
2027-09-15 90.7606 88.9453 92.5758
2027-09-16 90.8939 89.0760 92.7117
2027-09-17 90.8285 89.0119 92.6450
2027-09-18 90.7106 88.8963 92.5248
2027-09-19 90.5832 88.7716 92.3949
2027-09-20 90.6745 88.8610 92.4880
2027-09-21 90.7330 88.9183 92.5476
2027-09-22 90.8662 89.0489 92.6835
2027-09-23 90.7833 88.9677 92.5990
2027-09-24 90.7509 88.9359 92.5659
2027-09-25 90.6235 88.8111 92.4360
2027-09-26 90.7566 88.9415 92.5718
2027-09-27 90.6293 88.8167 92.4418
2027-09-28 90.7624 88.9471 92.5776
2027-09-29 90.6350 88.8223 92.4477
2027-09-30 90.5257 88.7152 92.3363
2027 October
2027-10-01 90.6587 88.8455 92.4719
2027-10-02 90.6369 88.8242 92.4497
2027-10-03 90.6018 88.7897 92.4138
2027-10-04 90.6501 88.8371 92.4631
2027-10-05 90.6718 88.8583 92.4852
2027-10-06 90.5816 88.7700 92.3933
2027-10-07 90.6522 88.8391 92.4652
2027-10-08 90.6569 88.8437 92.4700
2027-10-09 90.5296 88.7190 92.3402
2027-10-10 90.5704 88.7590 92.3819
2027-10-11 90.4433 88.6345 92.2522
2027-10-12 90.3980 88.5900 92.2060
2027-10-13 90.5308 88.7202 92.3414
2027-10-14 90.6521 88.8391 92.4652
2027-10-15 90.7853 88.9696 92.6010
2027-10-16 90.6581 88.8449 92.4712
2027-10-17 90.6371 88.8243 92.4498
2027-10-18 90.7702 88.9548 92.5856
2027-10-19 90.6428 88.8299 92.4556
2027-10-20 90.5461 88.7352 92.3570
2027-10-21 90.6161 88.8038 92.4284
2027-10-22 90.6269 88.8143 92.4394
2027-10-23 90.6105 88.7983 92.4228
2027-10-24 90.7213 88.9069 92.5357
2027-10-25 90.6990 88.8850 92.5129
2027-10-26 90.5887 88.7769 92.4004
2027-10-27 90.4615 88.6523 92.2707
2027-10-28 90.5944 88.7825 92.4063
2027-10-29 90.5226 88.7122 92.3331
2027-10-30 90.6556 88.8425 92.4687
2027-10-31 90.6890 88.8752 92.5028
2027 November
2027-11-01 90.7146 88.9003 92.5289
2027-11-02 90.8478 89.0308 92.6648
2027-11-03 90.7203 88.9059 92.5347