> Page 5: USD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 92.6304 90.7778 94.4830
2030-01-02 92.5005 90.6504 94.3505
2030-01-03 92.4486 90.5997 94.2976
2030-01-04 92.4058 90.5577 94.2539
2030-01-05 92.5416 90.6907 94.3924
2030-01-06 92.4117 90.5635 94.2600
2030-01-07 92.5475 90.6965 94.3984
2030-01-08 92.4176 90.5693 94.2660
2030-01-09 92.3631 90.5159 94.2104
2030-01-10 92.2336 90.3889 94.0782
2030-01-11 92.1041 90.2621 93.9462
2030-01-12 92.2395 90.3947 94.0842
2030-01-13 92.3385 90.4917 94.1853
2030-01-14 92.4426 90.5937 94.2915
2030-01-15 92.3129 90.4666 94.1591
2030-01-16 92.2795 90.4339 94.1251
2030-01-17 92.4151 90.5668 94.2634
2030-01-18 92.3763 90.5287 94.2238
2030-01-19 92.3813 90.5336 94.2289
2030-01-20 92.2835 90.4379 94.1292
2030-01-21 92.4191 90.5707 94.2675
2030-01-22 92.3850 90.5373 94.2327
2030-01-23 92.5208 90.6703 94.3712
2030-01-24 92.5481 90.6972 94.3991
2030-01-25 92.4861 90.6363 94.3358
2030-01-26 92.6220 90.7695 94.4744
2030-01-27 92.4920 90.6422 94.3418
2030-01-28 92.5029 90.6529 94.3530
2030-01-29 92.6388 90.7860 94.4916
2030-01-30 92.7167 90.8624 94.5711
2030-01-31 92.8529 90.9959 94.7100
2030 February
2030-02-01 92.7227 90.8682 94.5771
2030-02-02 92.8589 91.0017 94.7161
2030-02-03 92.7790 90.9234 94.6346
2030-02-04 92.7802 90.9246 94.6358
2030-02-05 92.7113 90.8571 94.5656
2030-02-06 92.5813 90.7296 94.4329
2030-02-07 92.7173 90.8629 94.5716
2030-02-08 92.8535 90.9964 94.7106
2030-02-09 92.9899 91.1301 94.8497
2030-02-10 92.8768 91.0193 94.7344
2030-02-11 93.0133 91.1530 94.8735
2030-02-12 93.0438 91.1829 94.9047
2030-02-13 93.0949 91.2330 94.9567
2030-02-14 93.2316 91.3670 95.0963
2030-02-15 93.1008 91.2388 94.9628
2030-02-16 93.2376 91.3728 95.1024
2030-02-17 93.1068 91.2446 94.9689
2030-02-18 93.2436 91.3787 95.1084
2030-02-19 93.1127 91.2505 94.9750
2030-02-20 93.0551 91.1940 94.9162
2030-02-21 93.0773 91.2158 94.9388
2030-02-22 93.2141 91.3498 95.0783
2030-02-23 93.2883 91.4225 95.1540
2030-02-24 93.1574 91.2942 95.0205
2030-02-25 93.2512 91.3862 95.1162
2030-02-26 93.2333 91.3686 95.0980
2030-02-27 93.1025 91.2404 94.9645
2030-02-28 93.2393 91.3745 95.1041
2030 March
2030-03-01 93.3763 91.5087 95.2438
2030-03-02 93.2453 91.3803 95.1102
2030-03-03 93.3097 91.4435 95.1759
2030-03-04 93.4231 91.5546 95.2915
2030-03-05 93.5603 91.6891 95.4315
2030-03-06 93.5400 91.6692 95.4108
2030-03-07 93.4087 91.5405 95.2769
2030-03-08 93.3066 91.4404 95.1727
2030-03-09 93.3994 91.5314 95.2674
2030-03-10 93.3799 91.5123 95.2475
2030-03-11 93.3470 91.4801 95.2140
2030-03-12 93.4842 91.6145 95.3539
2030-03-13 93.5538 91.6827 95.4249
2030-03-14 93.4932 91.6233 95.3630
2030-03-15 93.6246 91.7521 95.4971
2030-03-16 93.7622 91.8870 95.6374
2030-03-17 93.9000 92.0220 95.7780
2030-03-18 93.7682 91.8928 95.6436
2030-03-19 93.8451 91.9682 95.7220
2030-03-20 93.8305 91.9539 95.7071
2030-03-21 93.8172 91.9408 95.6935
2030-03-22 93.9550 92.0759 95.8341
2030-03-23 93.8232 91.9467 95.6996
2030-03-24 93.9610 92.0818 95.8402
2030-03-25 94.0912 92.2094 95.9731
2030-03-26 94.2295 92.3449 96.1141
2030-03-27 94.2278 92.3433 96.1124
2030-03-28 94.3663 92.4790 96.2536
2030-03-29 94.4500 92.5610 96.3390
2030-03-30 94.3175 92.4311 96.2038
2030-03-31 94.4560 92.5669 96.3452
2030 April
2030-04-01 94.3235 92.4370 96.2100
2030-04-02 94.4621 92.5728 96.3513
2030-04-03 94.3295 92.4430 96.2161
2030-04-04 94.4489 92.5599 96.3378
2030-04-05 94.3163 92.4300 96.2027
2030-04-06 94.4549 92.5658 96.3440
2030-04-07 94.4622 92.5730 96.3515
2030-04-08 94.3297 92.4431 96.2163
2030-04-09 94.1973 92.3134 96.0813
2030-04-10 94.0652 92.1839 95.9465
2030-04-11 93.9332 92.0545 95.8118
2030-04-12 94.0712 92.1898 95.9526
2030-04-13 94.1147 92.2324 95.9970
2030-04-14 94.2530 92.3679 96.1380
2030-04-15 94.3915 92.5036 96.2793
2030-04-16 94.3636 92.4763 96.2509
2030-04-17 94.2312 92.3466 96.1158
2030-04-18 94.3696 92.4822 96.2570
2030-04-19 94.3858 92.4980 96.2735
2030-04-20 94.2972 92.4113 96.1832
2030-04-21 94.1649 92.2816 96.0482
2030-04-22 94.3033 92.4172 96.1893
2030-04-23 94.4418 92.5530 96.3306
2030-04-24 94.5806 92.6890 96.4722
2030-04-25 94.5402 92.6494 96.4310
2030-04-26 94.5055 92.6154 96.3956
2030-04-27 94.4372 92.5485 96.3260
2030-04-28 94.5391 92.6484 96.4299
2030-04-29 94.6293 92.7367 96.5219
2030-04-30 94.6397 92.7469 96.5325
2030 May
2030-05-01 94.5069 92.6168 96.3971
2030-05-02 94.3743 92.4869 96.2618
2030-05-03 94.5130 92.6227 96.4033
2030-05-04 94.5221 92.6317 96.4126
2030-05-05 94.5915 92.6997 96.4833
2030-05-06 94.7244 92.8299 96.6189
2030-05-07 94.5915 92.6997 96.4833
2030-05-08 94.6586 92.7654 96.5518
2030-05-09 94.5986 92.7066 96.4906
2030-05-10 94.4659 92.5766 96.3552
2030-05-11 94.6047 92.7126 96.4968
2030-05-12 94.4719 92.5825 96.3614
2030-05-13 94.6107 92.7185 96.5029
2030-05-14 94.4780 92.5884 96.3675
2030-05-15 94.4993 92.6093 96.3893
2030-05-16 94.5648 92.6735 96.4561
2030-05-17 94.7037 92.8096 96.5978
2030-05-18 94.8428 92.9460 96.7397
2030-05-19 94.9822 93.0825 96.8818
2030-05-20 95.1217 93.2193 97.0242
2030-05-21 95.2486 93.3436 97.1535
2030-05-22 95.1149 93.2126 97.0172
2030-05-23 95.1755 93.2720 97.0790
2030-05-24 95.2231 93.3186 97.1275
2030-05-25 95.1923 93.2885 97.0962
2030-05-26 95.1579 93.2547 97.0610
2030-05-27 95.2977 93.3917 97.2036
2030-05-28 95.4377 93.5290 97.3465
2030-05-29 95.5779 93.6664 97.4895
2030-05-30 95.4438 93.5349 97.3527
2030-05-31 95.3099 93.4037 97.2161
2030 June
2030-06-01 95.2243 93.3198 97.1288
2030-06-02 95.2151 93.3108 97.1194
2030-06-03 95.3550 93.4479 97.2621
2030-06-04 95.2212 93.3168 97.1257
2030-06-05 95.3275 93.4209 97.2340
2030-06-06 95.4675 93.5582 97.3769
2030-06-07 95.3336 93.4269 97.2402
2030-06-08 95.1998 93.2958 97.1038
2030-06-09 95.3397 93.4329 97.2465
2030-06-10 95.2059 93.3018 97.1100
2030-06-11 95.0723 93.1709 96.9738
2030-06-12 95.2120 93.3078 97.1162
2030-06-13 95.0784 93.1768 96.9800
2030-06-14 95.2181 93.3137 97.1225
2030-06-15 95.1669 93.2635 97.0702
2030-06-16 95.3067 93.4006 97.2128
2030-06-17 95.1730 93.2695 97.0764
2030-06-18 95.0394 93.1386 96.9402
2030-06-19 94.9061 93.0080 96.8042
2030-06-20 94.7729 92.8775 96.6684
2030-06-21 94.7014 92.8074 96.5955
2030-06-22 94.5686 92.6772 96.4599
2030-06-23 94.5851 92.6934 96.4768
2030-06-24 94.7241 92.8296 96.6186
2030-06-25 94.8170 92.9206 96.7133
2030-06-26 94.9563 93.0571 96.8554
2030-06-27 94.9908 93.0910 96.8906
2030-06-28 94.9849 93.0852 96.8846
2030-06-29 95.1245 93.2220 97.0270
2030-06-30 95.1097 93.2075 97.0119
2030 July
2030-07-01 95.0141 93.1139 96.9144
2030-07-02 95.0403 93.1395 96.9412
2030-07-03 95.0570 93.1558 96.9581
2030-07-04 95.0344 93.1337 96.9351
2030-07-05 95.0118 93.1116 96.9121
2030-07-06 94.8785 92.9809 96.7761
2030-07-07 94.7454 92.8505 96.6403
2030-07-08 94.8846 92.9869 96.7823
2030-07-09 95.0240 93.1235 96.9245
2030-07-10 95.1636 93.2603 97.0669
2030-07-11 95.0301 93.1295 96.9307
2030-07-12 95.0598 93.1586 96.9610
2030-07-13 95.1994 93.2954 97.1034
2030-07-14 95.3393 93.4325 97.2461
2030-07-15 95.2055 93.3014 97.1096
2030-07-16 95.3274 93.4209 97.2340
2030-07-17 95.4675 93.5581 97.3768
2030-07-18 95.3335 93.4269 97.2402
2030-07-19 95.1998 93.2958 97.1038
2030-07-20 95.2632 93.3579 97.1684
2030-07-21 95.4031 93.4951 97.3112
2030-07-22 95.3989 93.4909 97.3068
2030-07-23 95.2650 93.3597 97.1703
2030-07-24 95.4050 93.4969 97.3131
2030-07-25 95.2711 93.3657 97.1765
2030-07-26 95.3585 93.4513 97.2656
2030-07-27 95.3390 93.4322 97.2458
2030-07-28 95.2408 93.3360 97.1457
2030-07-29 95.1904 93.2866 97.0942
2030-07-30 95.2822 93.3765 97.1878
2030-07-31 95.1485 93.2455 97.0514
2030 August
2030-08-01 95.1240 93.2215 97.0264
2030-08-02 94.9905 93.0907 96.8903
2030-08-03 94.8828 92.9851 96.7804
2030-08-04 94.7496 92.8546 96.6446
2030-08-05 94.7431 92.8483 96.6380
2030-08-06 94.6102 92.7180 96.5024
2030-08-07 94.7492 92.8542 96.6442
2030-08-08 94.8884 92.9906 96.7862
2030-08-09 94.7553 92.8602 96.6504
2030-08-10 94.6512 92.7582 96.5443
2030-08-11 94.5184 92.6281 96.4088
2030-08-12 94.3858 92.4981 96.2735
2030-08-13 94.5245 92.6340 96.4150
2030-08-14 94.6566 92.7635 96.5497
2030-08-15 94.5415 92.6507 96.4324
2030-08-16 94.4747 92.5852 96.3642
2030-08-17 94.5477 92.6567 96.4386
2030-08-18 94.6311 92.7385 96.5237
2030-08-19 94.7701 92.8747 96.6655
2030-08-20 94.7028 92.8087 96.5968
2030-08-21 94.8419 92.9451 96.7388
2030-08-22 94.9813 93.0816 96.8809
2030-08-23 95.1208 93.2184 97.0232
2030-08-24 95.1058 93.2037 97.0079
2030-08-25 95.0111 93.1108 96.9113
2030-08-26 94.8777 92.9802 96.7753
2030-08-27 94.8545 92.9574 96.7516
2030-08-28 94.9515 93.0525 96.8506
2030-08-29 95.0910 93.1892 96.9929
2030-08-30 94.9576 93.0585 96.8568
2030-08-31 94.9090 93.0108 96.8071
2030 September
2030-09-01 94.9809 93.0813 96.8805
2030-09-02 94.9115 93.0133 96.8097
2030-09-03 95.0509 93.1499 96.9519
2030-09-04 95.0212 93.1208 96.9216
2030-09-05 94.8879 92.9901 96.7856
2030-09-06 95.0273 93.1268 96.9278
2030-09-07 94.8940 92.9961 96.7918
2030-09-08 94.8749 92.9774 96.7724
2030-09-09 94.7418 92.8469 96.6366
2030-09-10 94.6680 92.7746 96.5613
2030-09-11 94.5352 92.6444 96.4259
2030-09-12 94.6740 92.7806 96.5675
2030-09-13 94.8131 92.9169 96.7094
2030-09-14 94.6860 92.7922 96.5797
2030-09-15 94.7482 92.8533 96.6432
2030-09-16 94.6784 92.7849 96.5720
2030-09-17 94.8176 92.9212 96.7139
2030-09-18 94.6881 92.7944 96.5819
2030-09-19 94.8273 92.9307 96.7238
2030-09-20 94.7208 92.8263 96.6152
2030-09-21 94.6178 92.7254 96.5102
2030-09-22 94.6133 92.7211 96.5056
2030-09-23 94.7523 92.8573 96.6474
2030-09-24 94.6194 92.7270 96.5118
2030-09-25 94.4866 92.5969 96.3764
2030-09-26 94.5710 92.6796 96.4625
2030-09-27 94.4383 92.5496 96.3271
2030-09-28 94.3802 92.4926 96.2678
2030-09-29 94.4849 92.5952 96.3746
2030-09-30 94.3523 92.4653 96.2393
2030 October
2030-10-01 94.4492 92.5602 96.3382
2030-10-02 94.3987 92.5108 96.2867
2030-10-03 94.3687 92.4814 96.2561
2030-10-04 94.2363 92.3516 96.1210
2030-10-05 94.1041 92.2220 95.9862
2030-10-06 94.1656 92.2823 96.0489
2030-10-07 94.2796 92.3940 96.1652
2030-10-08 94.3787 92.4911 96.2663
2030-10-09 94.2528 92.3677 96.1378
2030-10-10 94.1205 92.2381 96.0029
2030-10-11 94.2588 92.3736 96.1440
2030-10-12 94.3973 92.5094 96.2853
2030-10-13 94.5173 92.6269 96.4076
2030-10-14 94.6561 92.7630 96.5493
2030-10-15 94.5233 92.6329 96.4138
2030-10-16 94.4242 92.5358 96.3127
2030-10-17 94.2917 92.4059 96.1776
2030-10-18 94.4303 92.5417 96.3189
2030-10-19 94.2978 92.4118 96.1837
2030-10-20 94.2957 92.4098 96.1816
2030-10-21 94.2723 92.3869 96.1577
2030-10-22 94.3068 92.4206 96.1929
2030-10-23 94.3114 92.4252 96.1976
2030-10-24 94.3129 92.4266 96.1992
2030-10-25 94.2392 92.3544 96.1240
2030-10-26 94.2550 92.3699 96.1401
2030-10-27 94.3211 92.4347 96.2075
2030-10-28 94.4597 92.5705 96.3489
2030-10-29 94.3271 92.4406 96.2137
2030-10-30 94.4657 92.5764 96.3550
2030-10-31 94.5808 92.6892 96.4724
2030 November
2030-11-01 94.6572 92.7640 96.5503
2030-11-02 94.6909 92.7971 96.5847