Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 90.1552 88.3521 91.9583
2029-01-02 90.2895 88.4837 92.0953
2029-01-03 90.1602 88.3570 91.9634
2029-01-04 90.0311 88.2305 91.8317
2029-01-05 89.9579 88.1587 91.7570
2029-01-06 89.8290 88.0324 91.6256
2029-01-07 89.8198 88.0234 91.6162
2029-01-08 89.8188 88.0224 91.6151
2029-01-09 89.7864 87.9906 91.5821
2029-01-10 89.9202 88.1218 91.7186
2029-01-11 89.9254 88.1269 91.7239
2029-01-12 89.9726 88.1731 91.7720
2029-01-13 89.8437 88.0468 91.6406
2029-01-14 89.9230 88.1245 91.7215
2029-01-15 90.0570 88.2559 91.8582
2029-01-16 89.9280 88.1295 91.7266
2029-01-17 90.0528 88.2517 91.8539
2029-01-18 90.1561 88.3530 91.9592
2029-01-19 90.1315 88.3289 91.9342
2029-01-20 90.1032 88.3011 91.9053
2029-01-21 90.1141 88.3118 91.9164
2029-01-22 90.2484 88.4434 92.0533
2029-01-23 90.1782 88.3746 91.9818
2029-01-24 90.2415 88.4367 92.0463
2029-01-25 90.1122 88.3100 91.9145
2029-01-26 90.2465 88.4416 92.0515
2029-01-27 90.2958 88.4899 92.1017
2029-01-28 90.2940 88.4881 92.0999
2029-01-29 90.4286 88.6200 92.2371
2029-01-30 90.3878 88.5801 92.1956
2029-01-31 90.5225 88.7121 92.3330
2029 February
2029-02-01 90.3990 88.5910 92.2070
2029-02-02 90.5337 88.7230 92.3444
2029-02-03 90.5640 88.7527 92.3752
2029-02-04 90.5679 88.7566 92.3793
2029-02-05 90.4939 88.6840 92.3037
2029-02-06 90.6287 88.8161 92.4413
2029-02-07 90.7638 88.9485 92.5791
2029-02-08 90.8990 89.0811 92.7170
2029-02-09 90.7688 88.9535 92.5842
2029-02-10 90.6388 88.8261 92.4516
2029-02-11 90.5582 88.7471 92.3694
2029-02-12 90.6932 88.8793 92.5070
2029-02-13 90.8283 89.0118 92.6449
2029-02-14 90.7065 88.8924 92.5207
2029-02-15 90.6609 88.8477 92.4742
2029-02-16 90.5986 88.7866 92.4106
2029-02-17 90.7012 88.8872 92.5152
2029-02-18 90.6976 88.8836 92.5115
2029-02-19 90.5677 88.7563 92.3790
2029-02-20 90.7027 88.8886 92.5167
2029-02-21 90.6892 88.8754 92.5030
2029-02-22 90.5593 88.7481 92.3705
2029-02-23 90.6943 88.8804 92.5082
2029-02-24 90.6025 88.7904 92.4145
2029-02-25 90.6025 88.7904 92.4145
2029-02-26 90.5244 88.7139 92.3349
2029-02-27 90.3947 88.5868 92.2026
2029-02-28 90.2653 88.4599 92.0706
2029 March
2029-03-01 90.1740 88.3706 91.9775
2029-03-02 90.3084 88.5023 92.1146
2029-03-03 90.2478 88.4429 92.0528
2029-03-04 90.2478 88.4429 92.0528
2029-03-05 90.3446 88.5377 92.1515
2029-03-06 90.4792 88.6696 92.2888
2029-03-07 90.4042 88.5961 92.2123
2029-03-08 90.3254 88.5189 92.1319
2029-03-09 90.4559 88.6468 92.2650
2029-03-10 90.5907 88.7789 92.4025
2029-03-11 90.5980 88.7860 92.4099
2029-03-12 90.6370 88.8243 92.4498
2029-03-13 90.5072 88.6971 92.3173
2029-03-14 90.4599 88.6507 92.2691
2029-03-15 90.4453 88.6364 92.2542
2029-03-16 90.5801 88.7685 92.3917
2029-03-17 90.6223 88.8099 92.4348
2029-03-18 90.6213 88.8088 92.4337
2029-03-19 90.5365 88.7258 92.3472
2029-03-20 90.4470 88.6380 92.2559
2029-03-21 90.5818 88.7701 92.3934
2029-03-22 90.5713 88.7599 92.3827
2029-03-23 90.7063 88.8921 92.5204
2029-03-24 90.6401 88.8273 92.4529
2029-03-25 90.6404 88.8276 92.4532
2029-03-26 90.6254 88.8129 92.4379
2029-03-27 90.4956 88.6857 92.3055
2029-03-28 90.3660 88.5586 92.1733
2029-03-29 90.5006 88.6906 92.3106
2029-03-30 90.6355 88.8228 92.4482
2029-03-31 90.5057 88.6956 92.3158
2029 April
2029-04-01 90.5057 88.6956 92.3158
2029-04-02 90.6406 88.8277 92.4534
2029-04-03 90.5181 88.7077 92.3284
2029-04-04 90.3884 88.5807 92.1962
2029-04-05 90.4686 88.6593 92.2780
2029-04-06 90.3391 88.5323 92.1459
2029-04-07 90.4004 88.5924 92.2084
2029-04-08 90.2709 88.4655 92.0763
2029-04-09 90.1510 88.3480 91.9541
2029-04-10 90.0219 88.2215 91.8224
2029-04-11 90.1561 88.3530 91.9592
2029-04-12 90.0270 88.2264 91.8275
2029-04-13 89.8980 88.1000 91.6960
2029-04-14 89.7692 87.9739 91.5646
2029-04-15 89.9030 88.1050 91.7011
2029-04-16 89.9858 88.1860 91.7855
2029-04-17 90.0767 88.2752 91.8782
2029-04-18 90.1717 88.3683 91.9751
2029-04-19 90.0425 88.2417 91.8434
2029-04-20 89.9811 88.1815 91.7807
2029-04-21 90.0865 88.2848 91.8883
2029-04-22 90.2208 88.4164 92.0252
2029-04-23 90.2147 88.4104 92.0190
2029-04-24 90.3491 88.5421 92.1561
2029-04-25 90.4838 88.6741 92.2934
2029-04-26 90.3542 88.5471 92.1613
2029-04-27 90.4888 88.6790 92.2986
2029-04-28 90.3592 88.5520 92.1664
2029-04-29 90.4939 88.6840 92.3038
2029-04-30 90.3643 88.5570 92.1715
2029 May
2029-05-01 90.4989 88.6889 92.3089
2029-05-02 90.3693 88.5619 92.1767
2029-05-03 90.2834 88.4778 92.0891
2029-05-04 90.1541 88.3510 91.9572
2029-05-05 90.2885 88.4827 92.0942
2029-05-06 90.4230 88.6146 92.2315
2029-05-07 90.5578 88.7466 92.3689
2029-05-08 90.6147 88.8024 92.4270
2029-05-09 90.5153 88.7050 92.3256
2029-05-10 90.4670 88.6577 92.2764
2029-05-11 90.3822 88.5745 92.1898
2029-05-12 90.3093 88.5031 92.1154
2029-05-13 90.1799 88.3763 91.9835
2029-05-14 90.2045 88.4004 92.0086
2029-05-15 90.3389 88.5321 92.1457
2029-05-16 90.2095 88.4053 92.0137
2029-05-17 90.0803 88.2787 91.8819
2029-05-18 90.2146 88.4103 92.0188
2029-05-19 90.0853 88.2836 91.8870
2029-05-20 90.1949 88.3910 91.9988
2029-05-21 90.0657 88.2644 91.8670
2029-05-22 90.0569 88.2557 91.8580
2029-05-23 90.1911 88.3873 91.9949
2029-05-24 90.0619 88.2607 91.8632
2029-05-25 90.0858 88.2841 91.8876
2029-05-26 90.1132 88.3109 91.9154
2029-05-27 90.0949 88.2930 91.8968
2029-05-28 89.9843 88.1846 91.7840
2029-05-29 89.9981 88.1981 91.7980
2029-05-30 90.1322 88.3296 91.9348
2029-05-31 90.0099 88.2097 91.8101
2029 June
2029-06-01 90.0892 88.2875 91.8910
2029-06-02 89.9602 88.1610 91.7594
2029-06-03 89.9587 88.1596 91.7579
2029-06-04 90.0928 88.2910 91.8947
2029-06-05 90.1783 88.3748 91.9819
2029-06-06 90.0492 88.2482 91.8502
2029-06-07 89.9202 88.1218 91.7186
2029-06-08 90.0542 88.2531 91.8553
2029-06-09 89.9252 88.1267 91.7237
2029-06-10 90.0592 88.2581 91.8604
2029-06-11 89.9302 88.1316 91.7289
2029-06-12 89.8752 88.0777 91.6727
2029-06-13 89.8786 88.0810 91.6762
2029-06-14 89.8780 88.0804 91.6755
2029-06-15 89.9721 88.1726 91.7715
2029-06-16 90.1061 88.3040 91.9083
2029-06-17 90.2404 88.4356 92.0452
2029-06-18 90.1112 88.3089 91.9134
2029-06-19 90.2455 88.4405 92.0504
2029-06-20 90.1162 88.3139 91.9185
2029-06-21 89.9871 88.1874 91.7869
2029-06-22 89.8887 88.0910 91.6865
2029-06-23 89.9736 88.1741 91.7731
2029-06-24 90.0107 88.2105 91.8110
2029-06-25 90.0142 88.2139 91.8145
2029-06-26 89.8853 88.0876 91.6830
2029-06-27 89.9432 88.1443 91.7421
2029-06-28 89.9938 88.1939 91.7936
2029-06-29 89.9618 88.1626 91.7611
2029-06-30 89.9001 88.1021 91.6981
2029 July
2029-07-01 90.0340 88.2333 91.8347
2029-07-02 89.9130 88.1147 91.7112
2029-07-03 89.8733 88.0758 91.6707
2029-07-04 90.0072 88.2071 91.8074
2029-07-05 89.8783 88.0807 91.6759
2029-07-06 89.7672 87.9718 91.5625
2029-07-07 89.9009 88.1029 91.6990
2029-07-08 89.7722 87.9767 91.5676
2029-07-09 89.9060 88.1078 91.7041
2029-07-10 89.8144 88.0181 91.6107
2029-07-11 89.7548 87.9597 91.5499
2029-07-12 89.6343 87.8416 91.4269
2029-07-13 89.5059 87.7158 91.2960
2029-07-14 89.5600 87.7688 91.3512
2029-07-15 89.6935 87.8996 91.4873
2029-07-16 89.5650 87.7737 91.3563
2029-07-17 89.4367 87.6480 91.2255
2029-07-18 89.3721 87.5846 91.1595
2029-07-19 89.2549 87.4698 91.0400
2029-07-20 89.1615 87.3783 90.9448
2029-07-21 89.1782 87.3946 90.9617
2029-07-22 89.3111 87.5248 91.0973
2029-07-23 89.4442 87.6553 91.2330
2029-07-24 89.3161 87.5297 91.1024
2029-07-25 89.2772 87.4916 91.0627
2029-07-26 89.1493 87.3663 90.9323
2029-07-27 89.2822 87.4965 91.0678
2029-07-28 89.2841 87.4984 91.0698
2029-07-29 89.4172 87.6288 91.2055
2029-07-30 89.2891 87.5033 91.0749
2029-07-31 89.2036 87.4195 90.9877
2029 August
2029-08-01 89.1213 87.3388 90.9037
2029-08-02 89.1752 87.3917 90.9587
2029-08-03 89.0475 87.2666 90.8285
2029-08-04 89.0480 87.2671 90.8290
2029-08-05 89.1144 87.3322 90.8967
2029-08-06 89.2359 87.4512 91.0206
2029-08-07 89.1081 87.3259 90.8902
2029-08-08 89.0779 87.2964 90.8595
2029-08-09 89.2107 87.4265 90.9949
2029-08-10 89.2516 87.4666 91.0366
2029-08-11 89.2113 87.4271 90.9955
2029-08-12 89.0835 87.3019 90.8652
2029-08-13 89.2163 87.4320 91.0006
2029-08-14 89.3492 87.5623 91.1362
2029-08-15 89.2213 87.4368 91.0057
2029-08-16 89.3234 87.5369 91.1099
2029-08-17 89.4316 87.6430 91.2203
2029-08-18 89.3139 87.5276 91.1002
2029-08-19 89.4470 87.6581 91.2359
2029-08-20 89.5803 87.7887 91.3719
2029-08-21 89.7138 87.9195 91.5081
2029-08-22 89.8475 88.0505 91.6444
2029-08-23 89.9814 88.1818 91.7810
2029-08-24 90.1155 88.3132 91.9178
2029-08-25 89.9864 88.1867 91.7861
2029-08-26 89.8575 88.0604 91.6547
2029-08-27 89.7288 87.9342 91.5234
2029-08-28 89.8625 88.0653 91.6598
2029-08-29 89.9965 88.1965 91.7964
2029-08-30 89.9730 88.1735 91.7724
2029-08-31 89.8441 88.0472 91.6410
2029 September
2029-09-01 89.7154 87.9211 91.5097
2029-09-02 89.6312 87.8385 91.4238
2029-09-03 89.5028 87.7127 91.2928
2029-09-04 89.3746 87.5871 91.1621
2029-09-05 89.2466 87.4616 91.0315
2029-09-06 89.2335 87.4488 91.0181
2029-09-07 89.1056 87.3235 90.8878
2029-09-08 89.0349 87.2542 90.8156
2029-09-09 89.0598 87.2786 90.8410
2029-09-10 88.9322 87.1536 90.7109
2029-09-11 88.8048 87.0288 90.5809
2029-09-12 88.9372 87.1584 90.7159
2029-09-13 88.8098 87.0336 90.5860
2029-09-14 88.9422 87.1633 90.7210
2029-09-15 88.8148 87.0385 90.5911
2029-09-16 88.6876 86.9138 90.4613
2029-09-17 88.6763 86.9028 90.4498
2029-09-18 88.5493 86.7783 90.3203
2029-09-19 88.6665 86.8932 90.4398
2029-09-20 88.5395 86.7687 90.3103
2029-09-21 88.4127 86.6444 90.1810
2029-09-22 88.3239 86.5575 90.0904
2029-09-23 88.2855 86.5198 90.0512
2029-09-24 88.1590 86.3959 89.9222
2029-09-25 88.1725 86.4091 89.9360
2029-09-26 88.0462 86.2853 89.8072
2029-09-27 88.1601 86.3969 89.9233
2029-09-28 88.2914 86.5256 90.0573
2029-09-29 88.4213 86.6529 90.1898
2029-09-30 88.5207 86.7503 90.2911
2029 October
2029-10-01 88.3939 86.6261 90.1618
2029-10-02 88.2722 86.5068 90.0377
2029-10-03 88.4038 86.6357 90.1718
2029-10-04 88.4159 86.6476 90.1842
2029-10-05 88.4486 86.6796 90.2176
2029-10-06 88.5804 86.8088 90.3520
2029-10-07 88.5243 86.7538 90.2948
2029-10-08 88.6562 86.8831 90.4293
2029-10-09 88.7883 87.0126 90.5641
2029-10-10 88.9206 87.1422 90.6990
2029-10-11 88.7933 87.0174 90.5691
2029-10-12 88.7827 87.0071 90.5584
2029-10-13 88.9151 87.1367 90.6934
2029-10-14 88.8130 87.0368 90.5893
2029-10-15 88.7453 86.9704 90.5202
2029-10-16 88.7725 86.9970 90.5479
2029-10-17 88.8593 87.0821 90.6365
2029-10-18 88.8617 87.0845 90.6389
2029-10-19 88.9616 87.1824 90.7408
2029-10-20 89.0942 87.3123 90.8760
2029-10-21 89.0085 87.2283 90.7887
2029-10-22 88.8810 87.1034 90.6586
2029-10-23 89.0135 87.2332 90.7937
2029-10-24 89.0857 87.3040 90.8674
2029-10-25 88.9662 87.1869 90.7455
2029-10-26 88.8388 87.0620 90.6155
2029-10-27 88.8997 87.1217 90.6777
2029-10-28 89.0322 87.2515 90.8128
2029-10-29 88.9047 87.1266 90.6828
2029-10-30 89.0048 87.2248 90.7849
2029-10-31 89.1171 87.3347 90.8994
2029 November
2029-11-01 89.2499 87.4649 91.0349
2029-11-02 89.1221 87.3396 90.9045
2029-11-03 89.0184 87.2380 90.7987
2029-11-04 89.0324 87.2517 90.8130
2029-11-05 89.0289 87.2483 90.8095
2029-11-06 88.9014 87.1234 90.6794
2029-11-07 89.0339 87.2532 90.8145
2029-11-08 88.9063 87.1282 90.6845
2029-11-09 88.7790 87.0034 90.5546
2029-11-10 88.9113 87.1331 90.6895
2029-11-11 88.8548 87.0777 90.6319
2029-11-12 88.7275 86.9530 90.5021
2029-11-13 88.6945 86.9206 90.4684
2029-11-14 88.5675 86.7961 90.3388
2029-11-15 88.6995 86.9255 90.4735
2029-11-16 88.6693 86.8960 90.4427
2029-11-17 88.6328 86.8601 90.4054
2029-11-18 88.5058 86.7357 90.2760
2029-11-19 88.6377 86.8650 90.4105
2029-11-20 88.5862 86.8144 90.3579
2029-11-21 88.4912 86.7213 90.2610
2029-11-22 88.6230 86.8506 90.3955
2029-11-23 88.5102 86.7400 90.2804
2029-11-24 88.6421 86.8692 90.4149
2029-11-25 88.5492 86.7782 90.3202
2029-11-26 88.4223 86.6539 90.1908
2029-11-27 88.4689 86.6995 90.2383
2029-11-28 88.4175 86.6491 90.1858
2029-11-29 88.4824 86.7127 90.2520
2029-11-30 88.3556 86.5885 90.1227
2029 December
2029-12-01 88.2646 86.4993 90.0299
2029-12-02 88.1382 86.3754 89.9010
2029-12-03 88.1237 86.3612 89.8862
2029-12-04 88.2073 86.4431 89.9714
2029-12-05 88.1352 86.3725 89.8979
2029-12-06 88.2665 86.5012 90.0319
2029-12-07 88.3981 86.6301 90.1660
2029-12-08 88.5298 86.7592 90.3004
2029-12-09 88.4030 86.6349 90.1711
2029-12-10 88.3778 86.6102 90.1453
2029-12-11 88.3976 86.6296 90.1655
2029-12-12 88.5293 86.7587 90.2999
2029-12-13 88.4025 86.6345 90.1706
2029-12-14 88.5157 86.7454 90.2860
2029-12-15 88.6476 86.8746 90.4205
2029-12-16 88.6032 86.8311 90.3753
2029-12-17 88.7352 86.9605 90.5099
2029-12-18 88.8313 87.0547 90.6079
2029-12-19 88.7891 87.0133 90.5649
2029-12-20 88.7566 86.9815 90.5318
2029-12-21 88.7716 86.9961 90.5470
2029-12-22 88.9039 87.1258 90.6819
2029-12-23 89.0363 87.2556 90.8171
2029-12-24 88.9610 87.1818 90.7402
2029-12-25 88.8385 87.0618 90.6153
2029-12-26 88.9709 87.1915 90.7504
2029-12-27 88.9592 87.1801 90.7384
2029-12-28 89.0918 87.3100 90.8737
2029-12-29 89.1683 87.3849 90.9517
2029-12-30 89.3012 87.5152 91.0872
2029-12-31 89.4159 87.6276 91.2042