> Page 4: USD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 92.1790 90.3354 94.0225
2029-01-02 92.1730 90.3296 94.0165
2029-01-03 92.1521 90.3091 93.9952
2029-01-04 92.1521 90.3090 93.9951
2029-01-05 92.1564 90.3133 93.9996
2029-01-06 92.1803 90.3367 94.0239
2029-01-07 92.1860 90.3422 94.0297
2029-01-08 92.1928 90.3489 94.0366
2029-01-09 92.1994 90.3554 94.0434
2029-01-10 92.1751 90.3316 94.0186
2029-01-11 92.1687 90.3253 94.0121
2029-01-12 92.1470 90.3040 93.9899
2029-01-13 92.1907 90.3469 94.0345
2029-01-14 92.0628 90.2216 93.9041
2029-01-15 91.9351 90.0964 93.7738
2029-01-16 91.9852 90.1455 93.8249
2029-01-17 92.1182 90.2758 93.9606
2029-01-18 92.1182 90.2758 93.9606
2029-01-19 91.9904 90.1506 93.8302
2029-01-20 92.0337 90.1931 93.8744
2029-01-21 91.9061 90.0680 93.7442
2029-01-22 92.0033 90.1632 93.8433
2029-01-23 91.8757 90.0381 93.7132
2029-01-24 91.9464 90.1075 93.7854
2029-01-25 91.9464 90.1075 93.7854
2029-01-26 92.0643 90.2230 93.9056
2029-01-27 92.1974 90.3534 94.0413
2029-01-28 92.1596 90.3164 94.0028
2029-01-29 92.2776 90.4321 94.1232
2029-01-30 92.4110 90.5628 94.2592
2029-01-31 92.5446 90.6937 94.3955
2029 February
2029-02-01 92.5425 90.6916 94.3933
2029-02-02 92.5475 90.6966 94.3985
2029-02-03 92.6813 90.8277 94.5349
2029-02-04 92.5528 90.7017 94.4038
2029-02-05 92.4244 90.5759 94.2729
2029-02-06 92.2962 90.4503 94.1421
2029-02-07 92.4296 90.5810 94.2782
2029-02-08 92.5632 90.7120 94.4145
2029-02-09 92.5390 90.6883 94.3898
2029-02-10 92.4107 90.5625 94.2589
2029-02-11 92.2825 90.4368 94.1281
2029-02-12 92.1958 90.3519 94.0398
2029-02-13 92.0679 90.2266 93.9093
2029-02-14 91.9402 90.1014 93.7790
2029-02-15 91.8127 89.9765 93.6490
2029-02-16 91.7992 89.9632 93.6352
2029-02-17 91.6719 89.8384 93.5053
2029-02-18 91.5991 89.7671 93.4311
2029-02-19 91.6247 89.7922 93.4572
2029-02-20 91.4976 89.6676 93.3276
2029-02-21 91.3707 89.5433 93.1981
2029-02-22 91.5028 89.6727 93.3328
2029-02-23 91.3758 89.5483 93.2034
2029-02-24 91.5079 89.6778 93.3381
2029-02-25 91.3810 89.5534 93.2086
2029-02-26 91.2542 89.4292 93.0793
2029-02-27 91.2427 89.4178 93.0675
2029-02-28 91.1161 89.2938 92.9384
2029 March
2029-03-01 91.2367 89.4120 93.0615
2029-03-02 91.1102 89.2880 92.9324
2029-03-03 90.9838 89.1641 92.8035
2029-03-04 90.8924 89.0746 92.7103
2029-03-05 90.8529 89.0358 92.6699
2029-03-06 90.7269 88.9123 92.5414
2029-03-07 90.7407 88.9259 92.5555
2029-03-08 90.6148 88.8025 92.4271
2029-03-09 90.7320 88.9174 92.5466
2029-03-10 90.8632 89.0459 92.6804
2029-03-11 90.9945 89.1746 92.8144
2029-03-12 91.0968 89.2748 92.9187
2029-03-13 90.9704 89.1510 92.7898
2029-03-14 90.8452 89.0283 92.6621
2029-03-15 90.9765 89.1570 92.7960
2029-03-16 90.9889 89.1692 92.8087
2029-03-17 91.0226 89.2022 92.8431
2029-03-18 91.1542 89.3311 92.9773
2029-03-19 91.0964 89.2745 92.9184
2029-03-20 91.2281 89.4036 93.0527
2029-03-21 91.3600 89.5328 93.1872
2029-03-22 91.4921 89.6622 93.3219
2029-03-23 91.3652 89.5379 93.1925
2029-03-24 91.3543 89.5272 93.1814
2029-03-25 91.4864 89.6567 93.3161
2029-03-26 91.3814 89.5538 93.2090
2029-03-27 91.3117 89.4855 93.1380
2029-03-28 91.3397 89.5129 93.1665
2029-03-29 91.4290 89.6005 93.2576
2029-03-30 91.4315 89.6029 93.2601
2029-03-31 91.5343 89.7036 93.3650
2029 April
2029-04-01 91.6666 89.8333 93.4999
2029-04-02 91.5784 89.7469 93.4100
2029-04-03 91.4514 89.6224 93.2804
2029-04-04 91.5836 89.7519 93.4153
2029-04-05 91.6580 89.8248 93.4911
2029-04-06 91.5350 89.7043 93.3657
2029-04-07 91.4080 89.5799 93.2362
2029-04-08 91.4707 89.6413 93.3001
2029-04-09 91.6029 89.7709 93.4350
2029-04-10 91.4759 89.6464 93.3054
2029-04-11 91.5790 89.7474 93.4105
2029-04-12 91.6944 89.8606 93.5283
2029-04-13 91.8270 89.9905 93.6635
2029-04-14 91.6996 89.8656 93.5336
2029-04-15 91.5930 89.7611 93.4248
2029-04-16 91.6073 89.7752 93.4395
2029-04-17 91.6038 89.7717 93.4358
2029-04-18 91.4767 89.6472 93.3062
2029-04-19 91.6089 89.7768 93.4411
2029-04-20 91.4819 89.6522 93.3115
2029-04-21 91.3550 89.5279 93.1821
2029-04-22 91.4870 89.6573 93.3168
2029-04-23 91.4289 89.6003 93.2574
2029-04-24 91.3020 89.4760 93.1281
2029-04-25 91.2681 89.4427 93.0934
2029-04-26 91.1415 89.3187 92.9643
2029-04-27 91.2732 89.4478 93.0987
2029-04-28 91.2422 89.4174 93.0671
2029-04-29 91.2046 89.3805 93.0287
2029-04-30 91.0781 89.2566 92.8997
2029 May
2029-05-01 91.2098 89.3856 93.0340
2029-05-02 91.1567 89.3336 92.9799
2029-05-03 91.0589 89.2378 92.8801
2029-05-04 91.1906 89.3668 93.0144
2029-05-05 91.0745 89.2530 92.8959
2029-05-06 91.2061 89.3820 93.0302
2029-05-07 91.1105 89.2883 92.9327
2029-05-08 90.9842 89.1645 92.8038
2029-05-09 91.0320 89.2114 92.8527
2029-05-10 90.9791 89.1595 92.7987
2029-05-11 91.0459 89.2250 92.8668
2029-05-12 90.9196 89.1012 92.7380
2029-05-13 90.8260 89.0094 92.6425
2029-05-14 90.7000 88.8860 92.5140
2029-05-15 90.6851 88.8714 92.4988
2029-05-16 90.7710 88.9556 92.5865
2029-05-17 90.6969 88.8829 92.5108
2029-05-18 90.8280 89.0114 92.6445
2029-05-19 90.9593 89.1401 92.7785
2029-05-20 91.0908 89.2690 92.9126
2029-05-21 90.9644 89.1451 92.7837
2029-05-22 90.9384 89.1197 92.7572
2029-05-23 90.9589 89.1397 92.7780
2029-05-24 91.0903 89.2685 92.9122
2029-05-25 90.9640 89.1447 92.7833
2029-05-26 91.0804 89.2588 92.9020
2029-05-27 91.2121 89.3878 93.0363
2029-05-28 91.1664 89.3431 92.9897
2029-05-29 91.2982 89.4722 93.1242
2029-05-30 91.3971 89.5691 93.2250
2029-05-31 91.3536 89.5266 93.1807
2029 June
2029-06-01 91.3202 89.4938 93.1466
2029-06-02 91.3356 89.5089 93.1623
2029-06-03 91.4676 89.6383 93.2970
2029-06-04 91.5998 89.7678 93.4318
2029-06-05 91.5223 89.6919 93.3528
2029-06-06 91.3963 89.5684 93.2243
2029-06-07 91.5285 89.6979 93.3590
2029-06-08 91.5164 89.6861 93.3468
2029-06-09 91.6487 89.8158 93.4817
2029-06-10 91.7274 89.8929 93.5620
2029-06-11 91.8600 90.0228 93.6972
2029-06-12 91.9780 90.1384 93.8175
2029-06-13 92.0992 90.2572 93.9412
2029-06-14 91.9715 90.1321 93.8109
2029-06-15 91.8439 90.0070 93.6808
2029-06-16 91.8574 90.0202 93.6945
2029-06-17 91.9902 90.1504 93.8300
2029-06-18 91.8626 90.0253 93.6998
2029-06-19 91.7351 89.9004 93.5698
2029-06-20 91.8053 89.9692 93.6414
2029-06-21 91.9380 90.0992 93.7767
2029-06-22 92.0558 90.2147 93.8969
2029-06-23 91.9281 90.0895 93.7667
2029-06-24 92.0610 90.2198 93.9022
2029-06-25 91.9333 90.0946 93.7720
2029-06-26 92.0662 90.2249 93.9075
2029-06-27 91.9452 90.1063 93.7841
2029-06-28 91.8176 89.9813 93.6540
2029-06-29 91.6903 89.8565 93.5241
2029-06-30 91.7428 89.9079 93.5776
2029 July
2029-07-01 91.6155 89.7832 93.4478
2029-07-02 91.4884 89.6586 93.3182
2029-07-03 91.6207 89.7883 93.4531
2029-07-04 91.7531 89.9181 93.5882
2029-07-05 91.6566 89.8234 93.4897
2029-07-06 91.6816 89.8480 93.5152
2029-07-07 91.7888 89.9530 93.6245
2029-07-08 91.8203 89.9839 93.6567
2029-07-09 91.6930 89.8591 93.5268
2029-07-10 91.5894 89.7576 93.4212
2029-07-11 91.7218 89.8873 93.5562
2029-07-12 91.8544 90.0173 93.6914
2029-07-13 91.8756 90.0381 93.7131
2029-07-14 92.0084 90.1682 93.8486
2029-07-15 91.8808 90.0432 93.7184
2029-07-16 92.0136 90.1733 93.8539
2029-07-17 92.0163 90.1760 93.8566
2029-07-18 92.0178 90.1774 93.8581
2029-07-19 91.9708 90.1314 93.8102
2029-07-20 91.9255 90.0869 93.7640
2029-07-21 92.0583 90.2172 93.8995
2029-07-22 91.9595 90.1203 93.7987
2029-07-23 91.9802 90.1406 93.8198
2029-07-24 91.9497 90.1107 93.7887
2029-07-25 92.0826 90.2409 93.9242
2029-07-26 92.2157 90.3714 94.0600
2029-07-27 92.0878 90.2460 93.9295
2029-07-28 92.2209 90.3765 94.0653
2029-07-29 92.3542 90.5071 94.2013
2029-07-30 92.3010 90.4550 94.1470
2029-07-31 92.1730 90.3295 94.0165
2029 August
2029-08-01 92.0451 90.2042 93.8860
2029-08-02 91.9573 90.1182 93.7964
2029-08-03 91.8297 89.9931 93.6663
2029-08-04 91.7024 89.8683 93.5364
2029-08-05 91.7608 89.9255 93.5960
2029-08-06 91.6335 89.8008 93.4661
2029-08-07 91.5064 89.6762 93.3365
2029-08-08 91.3794 89.5518 93.2070
2029-08-09 91.2527 89.4276 93.0777
2029-08-10 91.3552 89.5281 93.1823
2029-08-11 91.2285 89.4039 93.0530
2029-08-12 91.3603 89.5331 93.1875
2029-08-13 91.2336 89.4089 93.0583
2029-08-14 91.2188 89.3944 93.0432
2029-08-15 91.0922 89.2704 92.9141
2029-08-16 90.9659 89.1466 92.7852
2029-08-17 90.8397 89.0229 92.6565
2029-08-18 90.7996 88.9836 92.6156
2029-08-19 90.9309 89.1122 92.7495
2029-08-20 91.0623 89.2411 92.8835
2029-08-21 91.1842 89.3606 93.0079
2029-08-22 91.3161 89.4897 93.1424
2029-08-23 91.1894 89.3656 93.0132
2029-08-24 91.1762 89.3526 92.9997
2029-08-25 91.1539 89.3308 92.9770
2029-08-26 91.2857 89.4599 93.1114
2029-08-27 91.4176 89.5893 93.2460
2029-08-28 91.5498 89.7188 93.3808
2029-08-29 91.6821 89.8485 93.5158
2029-08-30 91.5549 89.7238 93.3860
2029-08-31 91.4279 89.5994 93.2565
2029 September
2029-09-01 91.5601 89.7289 93.3913
2029-09-02 91.6457 89.8128 93.4786
2029-09-03 91.5186 89.6882 93.3490
2029-09-04 91.5214 89.6910 93.3519
2029-09-05 91.5342 89.7035 93.3649
2029-09-06 91.5819 89.7502 93.4135
2029-09-07 91.7143 89.8800 93.5485
2029-09-08 91.8468 90.0099 93.6838
2029-09-09 91.9739 90.1344 93.8134
2029-09-10 92.0256 90.1851 93.8661
2029-09-11 91.8979 90.0600 93.7359
2029-09-12 91.7705 89.9351 93.6059
2029-09-13 91.7953 89.9594 93.6312
2029-09-14 91.6680 89.8346 93.5013
2029-09-15 91.5408 89.7100 93.3716
2029-09-16 91.6627 89.8294 93.4959
2029-09-17 91.6833 89.8496 93.5170
2029-09-18 91.8158 89.9795 93.6521
2029-09-19 91.6885 89.8547 93.5222
2029-09-20 91.8210 89.9846 93.6574
2029-09-21 91.9537 90.1147 93.7928
2029-09-22 91.8262 89.9897 93.6627
2029-09-23 91.9589 90.1198 93.7981
2029-09-24 92.0919 90.2500 93.9337
2029-09-25 92.2250 90.3805 94.0695
2029-09-26 92.0971 90.2551 93.9390
2029-09-27 91.9693 90.1299 93.8087
2029-09-28 92.1023 90.2602 93.9443
2029-09-29 92.2354 90.3907 94.0801
2029-09-30 92.1075 90.2653 93.9496
2029 October
2029-10-01 91.9797 90.1401 93.8193
2029-10-02 91.8521 90.0151 93.6892
2029-10-03 91.8007 89.9646 93.6367
2029-10-04 91.7581 89.9230 93.5933
2029-10-05 91.8908 90.0530 93.7286
2029-10-06 91.7633 89.9281 93.5986
2029-10-07 91.8960 90.0581 93.7339
2029-10-08 91.7685 89.9331 93.6039
2029-10-09 91.7144 89.8801 93.5487
2029-10-10 91.5872 89.7554 93.4189
2029-10-11 91.4601 89.6309 93.2893
2029-10-12 91.5924 89.7605 93.4242
2029-10-13 91.6907 89.8569 93.5245
2029-10-14 91.7941 89.9582 93.6300
2029-10-15 91.6667 89.8334 93.5001
2029-10-16 91.6336 89.8009 93.4663
2029-10-17 91.7661 89.9307 93.6014
2029-10-18 91.7275 89.8930 93.5621
2029-10-19 91.7325 89.8978 93.5671
2029-10-20 91.6354 89.8027 93.4681
2029-10-21 91.7679 89.9325 93.6033
2029-10-22 91.7340 89.8994 93.5687
2029-10-23 91.8666 90.0293 93.7040
2029-10-24 91.8939 90.0560 93.7317
2029-10-25 91.8322 89.9956 93.6689
2029-10-26 91.9650 90.1257 93.8043
2029-10-27 91.8374 90.0006 93.6741
2029-10-28 91.8482 90.0113 93.6852
2029-10-29 91.9810 90.1414 93.8206
2029-10-30 92.0584 90.2172 93.8995
2029-10-31 92.1914 90.3476 94.0353
2029 November
2029-11-01 92.0636 90.2223 93.9048
2029-11-02 92.1967 90.3527 94.0406