> Page 4: USD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 92.2314 90.3868 94.0761
2029-01-02 92.1519 90.3089 93.9949
2029-01-03 92.0226 90.1822 93.8631
2029-01-04 91.8935 90.0556 93.7314
2029-01-05 91.8006 89.9646 93.6366
2029-01-06 91.9355 90.0968 93.7742
2029-01-07 91.8738 90.0363 93.7113
2029-01-08 91.8738 90.0363 93.7113
2029-01-09 91.9723 90.1329 93.8118
2029-01-10 92.1075 90.2653 93.9496
2029-01-11 92.0311 90.1904 93.8717
2029-01-12 91.9509 90.1119 93.7899
2029-01-13 92.0837 90.2421 93.9254
2029-01-14 92.2190 90.3747 94.0634
2029-01-15 92.2264 90.3819 94.0709
2029-01-16 92.2662 90.4208 94.1115
2029-01-17 92.1367 90.2940 93.9794
2029-01-18 92.0886 90.2468 93.9303
2029-01-19 92.0737 90.2322 93.9152
2029-01-20 92.2090 90.3648 94.0532
2029-01-21 92.2520 90.4070 94.0971
2029-01-22 92.2509 90.4059 94.0960
2029-01-23 92.1647 90.3214 94.0079
2029-01-24 92.0735 90.2321 93.9150
2029-01-25 92.2088 90.3646 94.0530
2029-01-26 92.1981 90.3542 94.0421
2029-01-27 92.3336 90.4869 94.1803
2029-01-28 92.2662 90.4209 94.1115
2029-01-29 92.2666 90.4212 94.1119
2029-01-30 92.2513 90.4062 94.0963
2029-01-31 92.1218 90.2794 93.9643
2029 February
2029-02-01 91.9926 90.1527 93.8324
2029-02-02 92.1277 90.2852 93.9703
2029-02-03 92.2631 90.4178 94.1083
2029-02-04 92.1336 90.2909 93.9763
2029-02-05 92.1336 90.2909 93.9763
2029-02-06 92.2376 90.3929 94.0824
2029-02-07 92.3731 90.5257 94.2206
2029-02-08 92.5089 90.6587 94.3590
2029-02-09 92.4408 90.5920 94.2896
2029-02-10 92.5276 90.6771 94.3782
2029-02-11 92.4857 90.6359 94.3354
2029-02-12 92.4857 90.6359 94.3354
2029-02-13 92.5511 90.7001 94.4021
2029-02-14 92.5457 90.6948 94.3966
2029-02-15 92.5854 90.7337 94.4371
2029-02-16 92.5784 90.7269 94.4300
2029-02-17 92.5725 90.7210 94.4239
2029-02-18 92.5515 90.7004 94.4025
2029-02-19 92.5514 90.7004 94.4024
2029-02-20 92.5558 90.7047 94.4069
2029-02-21 92.5798 90.7282 94.4314
2029-02-22 92.5855 90.7338 94.4372
2029-02-23 92.5923 90.7405 94.4441
2029-02-24 92.5990 90.7470 94.4510
2029-02-25 92.5746 90.7231 94.4261
2029-02-26 92.5681 90.7167 94.4195
2029-02-27 92.5463 90.6954 94.3972
2029-02-28 92.5902 90.7384 94.4420
2029 March
2029-03-01 92.4603 90.6111 94.3095
2029-03-02 92.3306 90.4840 94.1772
2029-03-03 92.3809 90.5333 94.2285
2029-03-04 92.5166 90.6663 94.3669
2029-03-05 92.5166 90.6663 94.3669
2029-03-06 92.3868 90.5391 94.2345
2029-03-07 92.4303 90.5817 94.2789
2029-03-08 92.3006 90.4546 94.1466
2029-03-09 92.3982 90.5503 94.2462
2029-03-10 92.2686 90.4232 94.1140
2029-03-11 92.3397 90.4929 94.1865
2029-03-12 92.3397 90.4929 94.1865
2029-03-13 92.4580 90.6089 94.3072
2029-03-14 92.5939 90.7420 94.4457
2029-03-15 92.5559 90.7048 94.4070
2029-03-16 92.6745 90.8210 94.5279
2029-03-17 92.8106 90.9544 94.6668
2029-03-18 92.9470 91.0880 94.8059
2029-03-19 92.9448 91.0859 94.8037
2029-03-20 92.9499 91.0909 94.8089
2029-03-21 93.0865 91.2248 94.9482
2029-03-22 92.9916 91.1318 94.8515
2029-03-23 92.9300 91.0714 94.7886
2029-03-24 92.8052 90.9491 94.6613
2029-03-25 92.6750 90.8215 94.5285
2029-03-26 92.7310 90.8764 94.5856
2029-03-27 92.8672 91.0099 94.7246
2029-03-28 92.7369 90.8822 94.5917
2029-03-29 92.6068 90.7547 94.4589
2029-03-30 92.5399 90.6891 94.3906
2029-03-31 92.4186 90.5702 94.2669
2029 April
2029-04-01 92.3219 90.4754 94.1683
2029-04-02 92.3391 90.4923 94.1859
2029-04-03 92.4748 90.6253 94.3243
2029-04-04 92.6106 90.7584 94.4628
2029-04-05 92.4807 90.6311 94.3303
2029-04-06 92.4404 90.5916 94.2892
2029-04-07 92.3107 90.4645 94.1569
2029-04-08 92.4463 90.5974 94.2953
2029-04-09 92.4484 90.5994 94.2973
2029-04-10 92.5842 90.7325 94.4359
2029-04-11 92.4543 90.6052 94.3034
2029-04-12 92.3657 90.5184 94.2131
2029-04-13 92.2805 90.4349 94.1261
2029-04-14 92.3364 90.4897 94.1831
2029-04-15 92.2068 90.3627 94.0510
2029-04-16 92.2073 90.3632 94.0515
2029-04-17 92.2761 90.4306 94.1217
2029-04-18 92.4019 90.5539 94.2499
2029-04-19 92.2722 90.4268 94.1177
2029-04-20 92.2410 90.3962 94.0858
2029-04-21 92.3765 90.5290 94.2241
2029-04-22 92.4189 90.5705 94.2673
2029-04-23 92.3772 90.5296 94.2247
2029-04-24 92.2476 90.4026 94.0925
2029-04-25 92.3831 90.5354 94.2308
2029-04-26 92.5188 90.6685 94.3692
2029-04-27 92.3890 90.5412 94.2368
2029-04-28 92.4948 90.6449 94.3447
2029-04-29 92.6069 90.7547 94.4590
2029-04-30 92.4849 90.6352 94.3346
2029 May
2029-05-01 92.6208 90.7684 94.4732
2029-05-02 92.7569 90.9018 94.6120
2029-05-03 92.8932 91.0353 94.7511
2029-05-04 93.0297 91.1691 94.8903
2029-05-05 93.1664 91.3030 95.0297
2029-05-06 93.3032 91.4372 95.1693
2029-05-07 93.1723 91.3089 95.0358
2029-05-08 93.0416 91.1808 94.9024
2029-05-09 92.9110 91.0528 94.7693
2029-05-10 93.0475 91.1866 94.9085
2029-05-11 93.1843 91.3206 95.0479
2029-05-12 93.1599 91.2967 95.0231
2029-05-13 93.0292 91.1686 94.8898
2029-05-14 92.8987 91.0407 94.7566
2029-05-15 92.8114 90.9552 94.6677
2029-05-16 92.6812 90.8276 94.5348
2029-05-17 92.5512 90.7001 94.4022
2029-05-18 92.4213 90.5729 94.2697
2029-05-19 92.4077 90.5596 94.2559
2029-05-20 92.2780 90.4325 94.1236
2029-05-21 92.2048 90.3607 94.0489
2029-05-22 92.2306 90.3859 94.0752
2029-05-23 92.1011 90.2591 93.9432
2029-05-24 91.9719 90.1325 93.8113
2029-05-25 92.1070 90.2649 93.9492
2029-05-26 91.9778 90.1382 93.8174
2029-05-27 92.1129 90.2707 93.9552
2029-05-28 91.9837 90.1440 93.8234
2029-05-29 91.8546 90.0175 93.6917
2029-05-30 91.8430 90.0061 93.6798
2029-05-31 91.7141 89.8798 93.5484
2029 June
2029-06-01 91.8355 89.9988 93.6722
2029-06-02 91.7066 89.8725 93.5408
2029-06-03 91.5780 89.7464 93.4095
2029-06-04 91.4860 89.6563 93.3158
2029-06-05 91.4462 89.6173 93.2751
2029-06-06 91.3179 89.4915 93.1443
2029-06-07 91.3319 89.5052 93.1585
2029-06-08 91.2037 89.3796 93.0278
2029-06-09 91.3216 89.4952 93.1481
2029-06-10 91.4558 89.6267 93.2849
2029-06-11 91.5902 89.7584 93.4220
2029-06-12 91.6931 89.8592 93.5270
2029-06-13 91.5644 89.7332 93.3957
2029-06-14 91.4384 89.6096 93.2671
2029-06-15 91.5727 89.7412 93.4042
2029-06-16 91.5852 89.7535 93.4169
2029-06-17 91.6191 89.7867 93.4515
2029-06-18 91.7537 89.9187 93.5888
2029-06-19 91.6956 89.8617 93.5295
2029-06-20 91.8303 89.9937 93.6669
2029-06-21 91.9653 90.1259 93.8046
2029-06-22 92.1004 90.2584 93.9424
2029-06-23 91.9711 90.1317 93.8106
2029-06-24 91.9602 90.1210 93.7994
2029-06-25 92.0953 90.2534 93.9372
2029-06-26 91.9897 90.1499 93.8295
2029-06-27 91.9195 90.0811 93.7579
2029-06-28 91.9477 90.1087 93.7866
2029-06-29 92.0376 90.1969 93.8784
2029-06-30 92.0401 90.1993 93.8809
2029 July
2029-07-01 92.1435 90.3007 93.9864
2029-07-02 92.2789 90.4333 94.1245
2029-07-03 92.1902 90.3464 94.0340
2029-07-04 92.0608 90.2196 93.9020
2029-07-05 92.1961 90.3522 94.0400
2029-07-06 92.2709 90.4255 94.1164
2029-07-07 92.1471 90.3042 93.9901
2029-07-08 92.0178 90.1775 93.8582
2029-07-09 92.0810 90.2393 93.9226
2029-07-10 92.2162 90.3719 94.0606
2029-07-11 92.0868 90.2451 93.9286
2029-07-12 92.1906 90.3468 94.0344
2029-07-13 92.3069 90.4607 94.1530
2029-07-14 92.4425 90.5936 94.2913
2029-07-15 92.3128 90.4665 94.1590
2029-07-16 92.2054 90.3613 94.0495
2029-07-17 92.2199 90.3755 94.0643
2029-07-18 92.2163 90.3720 94.0606
2029-07-19 92.0869 90.2452 93.9286
2029-07-20 92.2222 90.3778 94.0666
2029-07-21 92.0928 90.2509 93.9347
2029-07-22 91.9636 90.1243 93.8028
2029-07-23 92.0987 90.2567 93.9407
2029-07-24 92.0401 90.1993 93.8809
2029-07-25 91.9110 90.0728 93.7492
2029-07-26 91.8768 90.0393 93.7143
2029-07-27 91.7479 89.9129 93.5828
2029-07-28 91.8827 90.0450 93.7203
2029-07-29 91.8515 90.0144 93.6885
2029-07-30 91.8136 89.9773 93.6499
2029-07-31 91.6848 89.8511 93.5185
2029 August
2029-08-01 91.8195 89.9831 93.6559
2029-08-02 91.7661 89.9308 93.6014
2029-08-03 91.6676 89.8343 93.5010
2029-08-04 91.8023 89.9663 93.6384
2029-08-05 91.6854 89.8517 93.5191
2029-08-06 91.8201 89.9837 93.6565
2029-08-07 91.7239 89.8894 93.5584
2029-08-08 91.5952 89.7633 93.4271
2029-08-09 91.6434 89.8105 93.4763
2029-08-10 91.5901 89.7583 93.4219
2029-08-11 91.6574 89.8242 93.4905
2029-08-12 91.5288 89.6982 93.3593
2029-08-13 91.4345 89.6058 93.2632
2029-08-14 91.3062 89.4801 93.1323
2029-08-15 91.2912 89.4654 93.1170
2029-08-16 91.3777 89.5502 93.2053
2029-08-17 91.3031 89.4770 93.1291
2029-08-18 91.4372 89.6085 93.2660
2029-08-19 91.5716 89.7401 93.4030
2029-08-20 91.7061 89.8720 93.5402
2029-08-21 91.5774 89.7459 93.4090
2029-08-22 91.5513 89.7202 93.3823
2029-08-23 91.5718 89.7404 93.4032
2029-08-24 91.7064 89.8722 93.5405
2029-08-25 91.5777 89.7461 93.4092
2029-08-26 91.6949 89.8610 93.5288
2029-08-27 91.8296 89.9930 93.6662
2029-08-28 91.7836 89.9480 93.6193
2029-08-29 91.9185 90.0801 93.7569
2029-08-30 92.0180 90.1777 93.8584
2029-08-31 91.9743 90.1348 93.8138
2029 September
2029-09-01 91.9407 90.1018 93.7795
2029-09-02 91.9561 90.1170 93.7952
2029-09-03 92.0912 90.2494 93.9330
2029-09-04 92.2265 90.3820 94.0711
2029-09-05 92.1485 90.3055 93.9914
2029-09-06 92.0216 90.1812 93.8621
2029-09-07 92.1568 90.3137 94.0000
2029-09-08 92.1447 90.3018 93.9876
2029-09-09 92.2801 90.4345 94.1257
2029-09-10 92.3593 90.5122 94.2065
2029-09-11 92.4950 90.6451 94.3449
2029-09-12 92.6138 90.7615 94.4661
2029-09-13 92.7359 90.8812 94.5906
2029-09-14 92.6058 90.7537 94.4579
2029-09-15 92.4758 90.6263 94.3254
2029-09-16 92.4894 90.6396 94.3392
2029-09-17 92.6253 90.7728 94.4778
2029-09-18 92.4953 90.6454 94.3452
2029-09-19 92.3655 90.5182 94.2128
2029-09-20 92.4362 90.5874 94.2849
2029-09-21 92.5720 90.7205 94.4234
2029-09-22 92.6906 90.8368 94.5444
2029-09-23 92.5605 90.7093 94.4117
2029-09-24 92.6965 90.8426 94.5505
2029-09-25 92.5665 90.7151 94.4178
2029-09-26 92.7025 90.8484 94.5565
2029-09-27 92.5806 90.7290 94.4322
2029-09-28 92.4507 90.6017 94.2997
2029-09-29 92.3210 90.4746 94.1674
2029-09-30 92.3738 90.5263 94.2213
2029 October
2029-10-01 92.2442 90.3993 94.0891
2029-10-02 92.1148 90.2725 93.9571
2029-10-03 92.2501 90.4051 94.0951
2029-10-04 92.3856 90.5379 94.2334
2029-10-05 92.2884 90.4427 94.1342
2029-10-06 92.3136 90.4674 94.1599
2029-10-07 92.4215 90.5731 94.2700
2029-10-08 92.4533 90.6043 94.3024
2029-10-09 92.3236 90.4771 94.1701
2029-10-10 92.2193 90.3749 94.0637
2029-10-11 92.3548 90.5077 94.2019
2029-10-12 92.4905 90.6407 94.3403
2029-10-13 92.5118 90.6616 94.3621
2029-10-14 92.6478 90.7948 94.5007
2029-10-15 92.5178 90.6674 94.3681
2029-10-16 92.6537 90.8006 94.5068
2029-10-17 92.6564 90.8033 94.5095
2029-10-18 92.6579 90.8047 94.5110
2029-10-19 92.6106 90.7584 94.4628
2029-10-20 92.5649 90.7136 94.4162
2029-10-21 92.7009 90.8469 94.5550
2029-10-22 92.6014 90.7494 94.4535
2029-10-23 92.6222 90.7698 94.4747
2029-10-24 92.5915 90.7397 94.4433
2029-10-25 92.7275 90.8730 94.5821
2029-10-26 92.8638 91.0065 94.7211
2029-10-27 92.7335 90.8788 94.5881
2029-10-28 92.8697 91.0123 94.7271
2029-10-29 93.0062 91.1461 94.8663
2029-10-30 92.9526 91.0935 94.8117
2029-10-31 92.8222 90.9657 94.6786
2029 November
2029-11-01 92.6919 90.8381 94.5458
2029-11-02 92.6035 90.7514 94.4555