Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 89.3916 87.6038 91.1794
2028-01-02 89.4156 87.6273 91.2039
2028-01-03 89.2876 87.5018 91.0734
2028-01-04 89.4206 87.6322 91.2090
2028-01-05 89.3122 87.5259 91.0984
2028-01-06 89.2840 87.4983 91.0696
2028-01-07 89.3540 87.5669 91.1410
2028-01-08 89.4346 87.6459 91.2233
2028-01-09 89.3417 87.5549 91.1286
2028-01-10 89.3980 87.6101 91.1860
2028-01-11 89.2793 87.4938 91.0649
2028-01-12 89.2915 87.5056 91.0773
2028-01-13 89.1636 87.3804 90.9469
2028-01-14 89.2382 87.4535 91.0230
2028-01-15 89.2172 87.4329 91.0015
2028-01-16 89.3501 87.5631 91.1371
2028-01-17 89.2222 87.4378 91.0067
2028-01-18 89.2581 87.4729 91.0432
2028-01-19 89.2659 87.4806 91.0512
2028-01-20 89.2772 87.4916 91.0627
2028-01-21 89.3677 87.5804 91.1551
2028-01-22 89.2398 87.4550 91.0246
2028-01-23 89.3728 87.5853 91.1602
2028-01-24 89.3234 87.5369 91.1098
2028-01-25 89.3818 87.5942 91.1694
2028-01-26 89.4474 87.6584 91.2363
2028-01-27 89.3642 87.5769 91.1515
2028-01-28 89.3110 87.5248 91.0973
2028-01-29 89.1832 87.3995 90.9668
2028-01-30 89.2695 87.4841 91.0549
2028-01-31 89.1562 87.3731 90.9393
2028 February
2028-02-01 89.2105 87.4262 90.9947
2028-02-02 89.0827 87.3011 90.8644
2028-02-03 89.0691 87.2877 90.8505
2028-02-04 89.2018 87.4178 90.9858
2028-02-05 89.2969 87.5110 91.0828
2028-02-06 89.2787 87.4931 91.0642
2028-02-07 89.2401 87.4553 91.0249
2028-02-08 89.2083 87.4242 90.9925
2028-02-09 89.3413 87.5544 91.1281
2028-02-10 89.2134 87.4291 90.9976
2028-02-11 89.2654 87.4801 91.0507
2028-02-12 89.2388 87.4540 91.0236
2028-02-13 89.2729 87.4875 91.0584
2028-02-14 89.2263 87.4418 91.0109
2028-02-15 89.1661 87.3828 90.9494
2028-02-16 89.0385 87.2577 90.8192
2028-02-17 89.1154 87.3331 90.8977
2028-02-18 89.2275 87.4430 91.0121
2028-02-19 89.1920 87.4082 90.9758
2028-02-20 89.1297 87.3471 90.9123
2028-02-21 89.1004 87.3184 90.8824
2028-02-22 89.1318 87.3491 90.9144
2028-02-23 89.1057 87.3236 90.8878
2028-02-24 89.1963 87.4124 90.9802
2028-02-25 89.1625 87.3792 90.9457
2028-02-26 89.1265 87.3440 90.9090
2028-02-27 89.1334 87.3507 90.9160
2028-02-28 89.1387 87.3560 90.9215
2028-02-29 89.0111 87.2309 90.7914
2028 March
2028-03-01 89.1286 87.3460 90.9112
2028-03-02 89.0575 87.2764 90.8387
2028-03-03 89.0678 87.2864 90.8491
2028-03-04 89.0357 87.2550 90.8164
2028-03-05 89.1391 87.3563 90.9219
2028-03-06 89.1001 87.3181 90.8821
2028-03-07 89.0985 87.3165 90.8805
2028-03-08 89.0294 87.2488 90.8100
2028-03-09 89.0986 87.3166 90.8806
2028-03-10 89.0710 87.2896 90.8524
2028-03-11 89.0004 87.2204 90.7804
2028-03-12 88.9286 87.1500 90.7072
2028-03-13 88.9284 87.1498 90.7069
2028-03-14 88.9565 87.1774 90.7357
2028-03-15 89.0176 87.2372 90.7979
2028-03-16 89.0133 87.2330 90.7935
2028-03-17 89.1459 87.3630 90.9288
2028-03-18 89.0635 87.2822 90.8448
2028-03-19 89.0363 87.2556 90.8170
2028-03-20 89.1690 87.3856 90.9523
2028-03-21 89.1821 87.3984 90.9657
2028-03-22 89.3149 87.5286 91.1012
2028-03-23 89.4480 87.6590 91.2370
2028-03-24 89.3200 87.5336 91.1063
2028-03-25 89.2430 87.4581 91.0278
2028-03-26 89.2638 87.4786 91.0491
2028-03-27 89.2938 87.5079 91.0797
2028-03-28 89.2636 87.4784 91.0489
2028-03-29 89.3117 87.5255 91.0979
2028-03-30 89.2481 87.4631 91.0331
2028-03-31 89.2727 87.4873 91.0582
2028 April
2028-04-01 89.3846 87.5969 91.1723
2028-04-02 89.2567 87.4715 91.0418
2028-04-03 89.2275 87.4430 91.0121
2028-04-04 89.1790 87.3954 90.9625
2028-04-05 89.3118 87.5256 91.0981
2028-04-06 89.2440 87.4591 91.0288
2028-04-07 89.3769 87.5894 91.1645
2028-04-08 89.2646 87.4793 91.0499
2028-04-09 89.3976 87.6096 91.1855
2028-04-10 89.3210 87.5345 91.1074
2028-04-11 89.2667 87.4813 91.0520
2028-04-12 89.1389 87.3561 90.9216
2028-04-13 89.1398 87.3570 90.9226
2028-04-14 89.0298 87.2492 90.8104
2028-04-15 89.0911 87.3093 90.8729
2028-04-16 89.0496 87.2686 90.8306
2028-04-17 89.1570 87.3739 90.9402
2028-04-18 89.2092 87.4250 90.9934
2028-04-19 89.2598 87.4746 91.0450
2028-04-20 89.1614 87.3782 90.9447
2028-04-21 89.1613 87.3781 90.9446
2028-04-22 89.1332 87.3505 90.9159
2028-04-23 89.2324 87.4478 91.0171
2028-04-24 89.2293 87.4447 91.0139
2028-04-25 89.2233 87.4389 91.0078
2028-04-26 89.2181 87.4337 91.0024
2028-04-27 89.2880 87.5022 91.0738
2028-04-28 89.2674 87.4820 91.0527
2028-04-29 89.2874 87.5016 91.0731
2028-04-30 89.1600 87.3768 90.9432
2028 May
2028-05-01 89.2295 87.4449 91.0141
2028-05-02 89.1018 87.3197 90.8838
2028-05-03 89.1174 87.3351 90.8997
2028-05-04 89.1193 87.3369 90.9017
2028-05-05 89.0662 87.2848 90.8475
2028-05-06 89.0868 87.3051 90.8685
2028-05-07 88.9593 87.1801 90.7385
2028-05-08 89.0594 87.2782 90.8406
2028-05-09 89.1245 87.3420 90.9070
2028-05-10 89.2573 87.4722 91.0425
2028-05-11 89.2095 87.4253 90.9937
2028-05-12 89.3424 87.5555 91.1292
2028-05-13 89.2145 87.4302 90.9988
2028-05-14 89.3474 87.5604 91.1343
2028-05-15 89.2195 87.4351 91.0039
2028-05-16 89.3182 87.5319 91.1046
2028-05-17 89.3766 87.5890 91.1641
2028-05-18 89.3789 87.5913 91.1665
2028-05-19 89.4506 87.6616 91.2396
2028-05-20 89.3837 87.5961 91.1714
2028-05-21 89.3707 87.5833 91.1581
2028-05-22 89.4025 87.6144 91.1905
2028-05-23 89.3578 87.5707 91.1450
2028-05-24 89.2299 87.4453 91.0145
2028-05-25 89.2785 87.4929 91.0641
2028-05-26 89.4115 87.6233 91.1997
2028-05-27 89.3697 87.5823 91.1571
2028-05-28 89.2605 87.4753 91.0457
2028-05-29 89.2115 87.4273 90.9957
2028-05-30 89.3444 87.5575 91.1313
2028-05-31 89.2165 87.4322 91.0009
2028 June
2028-06-01 89.1274 87.3448 90.9099
2028-06-02 89.2063 87.4221 90.9904
2028-06-03 89.2467 87.4617 91.0316
2028-06-04 89.2596 87.4744 91.0448
2028-06-05 89.2392 87.4544 91.0240
2028-06-06 89.2237 87.4392 91.0082
2028-06-07 89.2615 87.4763 91.0468
2028-06-08 89.2646 87.4793 91.0499
2028-06-09 89.2888 87.5030 91.0746
2028-06-10 89.2907 87.5049 91.0765
2028-06-11 89.3627 87.5754 91.1499
2028-06-12 89.3007 87.5147 91.0867
2028-06-13 89.3461 87.5592 91.1330
2028-06-14 89.4554 87.6663 91.2445
2028-06-15 89.5152 87.7249 91.3055
2028-06-16 89.4522 87.6631 91.2412
2028-06-17 89.4901 87.7003 91.2799
2028-06-18 89.5288 87.7382 91.3194
2028-06-19 89.5230 87.7326 91.3135
2028-06-20 89.5126 87.7223 91.3028
2028-06-21 89.5368 87.7461 91.3276
2028-06-22 89.5245 87.7340 91.3150
2028-06-23 89.5019 87.7118 91.2919
2028-06-24 89.5298 87.7392 91.3204
2028-06-25 89.5206 87.7302 91.3110
2028-06-26 89.6540 87.8609 91.4470
2028-06-27 89.6154 87.8231 91.4077
2028-06-28 89.6234 87.8309 91.4159
2028-06-29 89.6732 87.8797 91.4666
2028-06-30 89.6313 87.8387 91.4239
2028 July
2028-07-01 89.5675 87.7761 91.3588
2028-07-02 89.5589 87.7678 91.3501
2028-07-03 89.6545 87.8614 91.4476
2028-07-04 89.6297 87.8371 91.4223
2028-07-05 89.5673 87.7759 91.3586
2028-07-06 89.5553 87.7642 91.3464
2028-07-07 89.4494 87.6604 91.2384
2028-07-08 89.5660 87.7747 91.3573
2028-07-09 89.6215 87.8291 91.4139
2028-07-10 89.4932 87.7033 91.2830
2028-07-11 89.5678 87.7765 91.3592
2028-07-12 89.6083 87.8161 91.4005
2028-07-13 89.6295 87.8369 91.4221
2028-07-14 89.5800 87.7884 91.3716
2028-07-15 89.5466 87.7556 91.3375
2028-07-16 89.6144 87.8221 91.4067
2028-07-17 89.6389 87.8462 91.4317
2028-07-18 89.6733 87.8799 91.4668
2028-07-19 89.6745 87.8810 91.4680
2028-07-20 89.6734 87.8800 91.4669
2028-07-21 89.6716 87.8782 91.4650
2028-07-22 89.6728 87.8793 91.4662
2028-07-23 89.6841 87.8904 91.4778
2028-07-24 89.5852 87.7935 91.3769
2028-07-25 89.4570 87.6678 91.2461
2028-07-26 89.4570 87.6678 91.2461
2028-07-27 89.5287 87.7381 91.3193
2028-07-28 89.6331 87.8404 91.4257
2028-07-29 89.6920 87.8982 91.4858
2028-07-30 89.7513 87.9563 91.5463
2028-07-31 89.7902 87.9943 91.5860
2028 August
2028-08-01 89.7231 87.9286 91.5176
2028-08-02 89.7299 87.9353 91.5245
2028-08-03 89.7209 87.9264 91.5153
2028-08-04 89.8063 88.0102 91.6025
2028-08-05 89.9045 88.1064 91.7026
2028-08-06 89.9045 88.1064 91.7026
2028-08-07 89.8374 88.0406 91.6341
2028-08-08 89.8169 88.0206 91.6133
2028-08-09 89.8319 88.0353 91.6286
2028-08-10 89.8319 88.0353 91.6286
2028-08-11 89.9143 88.1160 91.7126
2028-08-12 89.8348 88.0381 91.6315
2028-08-13 89.8466 88.0497 91.6436
2028-08-14 89.8894 88.0916 91.6872
2028-08-15 89.8615 88.0643 91.6588
2028-08-16 89.9954 88.1955 91.7953
2028-08-17 90.0561 88.2550 91.8572
2028-08-18 90.0855 88.2838 91.8872
2028-08-19 90.2197 88.4153 92.0241
2028-08-20 90.3541 88.5471 92.1612
2028-08-21 90.3754 88.5679 92.1829
2028-08-22 90.3702 88.5628 92.1776
2028-08-23 90.2802 88.4746 92.0858
2028-08-24 90.2929 88.4871 92.0988
2028-08-25 90.2105 88.4063 92.0147
2028-08-26 90.1548 88.3517 91.9579
2028-08-27 90.2891 88.4834 92.0949
2028-08-28 90.2724 88.4670 92.0779
2028-08-29 90.4069 88.5988 92.2151
2028-08-30 90.5416 88.7308 92.3525
2028-08-31 90.6765 88.8630 92.4901
2028 September
2028-09-01 90.5467 88.7358 92.3577
2028-09-02 90.4171 88.6088 92.2254
2028-09-03 90.3639 88.5566 92.1712
2028-09-04 90.4332 88.6246 92.2419
2028-09-05 90.4207 88.6123 92.2291
2028-09-06 90.2912 88.4854 92.0971
2028-09-07 90.2308 88.4262 92.0354
2028-09-08 90.3598 88.5526 92.1670
2028-09-09 90.2304 88.4258 92.0350
2028-09-10 90.2599 88.4547 92.0651
2028-09-11 90.2749 88.4694 92.0804
2028-09-12 90.2848 88.4791 92.0905
2028-09-13 90.3378 88.5310 92.1445
2028-09-14 90.4724 88.6629 92.2818
2028-09-15 90.5196 88.7092 92.3300
2028-09-16 90.6544 88.8414 92.4675
2028-09-17 90.6544 88.8414 92.4675
2028-09-18 90.7585 88.9434 92.5737
2028-09-19 90.8182 89.0018 92.6345
2028-09-20 90.6881 88.8744 92.5019
2028-09-21 90.5583 88.7471 92.3695
2028-09-22 90.5207 88.7102 92.3311
2028-09-23 90.5321 88.7214 92.3427
2028-09-24 90.6058 88.7937 92.4180
2028-09-25 90.6461 88.8332 92.4591
2028-09-26 90.5939 88.7821 92.4058
2028-09-27 90.7289 88.9143 92.5435
2028-09-28 90.7126 88.8983 92.5268
2028-09-29 90.5974 88.7854 92.4093
2028-09-30 90.6038 88.7917 92.4159
2028 October
2028-10-01 90.4741 88.6646 92.2836
2028-10-02 90.4505 88.6414 92.2595
2028-10-03 90.4744 88.6649 92.2839
2028-10-04 90.3449 88.5380 92.1518
2028-10-05 90.2599 88.4547 92.0651
2028-10-06 90.1306 88.3280 91.9333
2028-10-07 90.1306 88.3280 91.9332
2028-10-08 90.0016 88.2015 91.8016
2028-10-09 89.9973 88.1974 91.7973
2028-10-10 89.9971 88.1971 91.7970
2028-10-11 89.8682 88.0709 91.6656
2028-10-12 89.8344 88.0377 91.6311
2028-10-13 89.9612 88.1620 91.7605
2028-10-14 89.8324 88.0358 91.6291
2028-10-15 89.8301 88.0335 91.6267
2028-10-16 89.7103 87.9161 91.5045
2028-10-17 89.7077 87.9135 91.5018
2028-10-18 89.6517 87.8587 91.4447
2028-10-19 89.7853 87.9896 91.5810
2028-10-20 89.6740 87.8805 91.4675
2028-10-21 89.5456 87.7547 91.3366
2028-10-22 89.6791 87.8855 91.4726
2028-10-23 89.7978 88.0018 91.5937
2028-10-24 89.8613 88.0641 91.6585
2028-10-25 89.9952 88.1953 91.7951
2028-10-26 90.1293 88.3267 91.9319
2028-10-27 90.0002 88.2002 91.8003
2028-10-28 89.8714 88.0740 91.6688
2028-10-29 89.8305 88.0339 91.6271
2028-10-30 89.9643 88.1650 91.7636
2028-10-31 89.8364 88.0397 91.6331
2028 November
2028-11-01 89.7078 87.9136 91.5019
2028-11-02 89.5794 87.7878 91.3709
2028-11-03 89.7128 87.9186 91.5071
2028-11-04 89.8465 88.0496 91.6434
2028-11-05 89.7179 87.9235 91.5122
2028-11-06 89.8515 88.0545 91.6486
2028-11-07 89.8515 88.0545 91.6486
2028-11-08 89.8340 88.0373 91.6306
2028-11-09 89.7054 87.9112 91.4995
2028-11-10 89.7408 87.9460 91.5357
2028-11-11 89.6124 87.8201 91.4046
2028-11-12 89.4841 87.6944 91.2738
2028-11-13 89.6174 87.8250 91.4097
2028-11-14 89.6174 87.8250 91.4097
2028-11-15 89.4891 87.6993 91.2789
2028-11-16 89.6224 87.8300 91.4149
2028-11-17 89.7560 87.9608 91.5511
2028-11-18 89.8199 88.0235 91.6163
2028-11-19 89.9538 88.1547 91.7528
2028-11-20 89.8250 88.0285 91.6215
2028-11-21 89.8150 88.0187 91.6113
2028-11-22 89.6864 87.8927 91.4801
2028-11-23 89.8200 88.0236 91.6164
2028-11-24 89.9539 88.1548 91.7529
2028-11-25 90.0879 88.2861 91.8896
2028-11-26 89.9589 88.1597 91.7581
2028-11-27 90.0910 88.2891 91.8928
2028-11-28 90.0910 88.2891 91.8928
2028-11-29 90.0941 88.2922 91.8960
2028-11-30 89.9651 88.1658 91.7644
2028 December
2028-12-01 90.0992 88.2972 91.9012
2028-12-02 90.1554 88.3523 91.9585
2028-12-03 90.2898 88.4840 92.0956
2028-12-04 90.1605 88.3573 91.9637
2028-12-05 90.1605 88.3573 91.9637
2028-12-06 90.0748 88.2733 91.8763
2028-12-07 90.2090 88.4048 92.0132
2028-12-08 90.3434 88.5366 92.1503
2028-12-09 90.2141 88.4098 92.0184
2028-12-10 90.0849 88.2832 91.8866
2028-12-11 90.2192 88.4148 92.0235
2028-12-12 90.2192 88.4148 92.0235
2028-12-13 90.0900 88.2882 91.8918
2028-12-14 90.1343 88.3317 91.9370
2028-12-15 90.2686 88.4633 92.0740
2028-12-16 90.2439 88.4390 92.0488
2028-12-17 90.1917 88.3879 91.9955
2028-12-18 90.1911 88.3873 91.9950
2028-12-19 90.1911 88.3873 91.9950
2028-12-20 90.1189 88.3165 91.9213
2028-12-21 89.9899 88.1901 91.7897
2028-12-22 89.9095 88.1113 91.7077
2028-12-23 89.8464 88.0495 91.6433
2028-12-24 89.9803 88.1807 91.7799
2028-12-25 90.0994 88.2975 91.9014
2028-12-26 90.0994 88.2975 91.9014
2028-12-27 90.0770 88.2754 91.8785
2028-12-28 89.9480 88.1490 91.7470
2028-12-29 90.0820 88.2804 91.8837
2028-12-30 90.2162 88.4119 92.0206
2028-12-31 90.3295 88.5229 92.1361