Current USD/INR rate: ▼ 88.2964 (-0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 88.2306 | 86.4660 | 89.9953 |
2025-09-23 | 88.1114 | 86.3492 | 89.8737 |
2025-09-24 | 87.9852 | 86.2255 | 89.7449 |
2025-09-25 | 88.0633 | 86.3020 | 89.8246 |
2025-09-26 | 87.9372 | 86.1784 | 89.6959 |
2025-09-27 | 87.9969 | 86.2369 | 89.7568 |
2025-09-28 | 87.8708 | 86.1134 | 89.6283 |
2025-09-29 | 87.7541 | 85.9991 | 89.5092 |
2025-09-30 | 87.6285 | 85.8759 | 89.3810 |
2025 October | |||
2025-10-01 | 87.7590 | 86.0039 | 89.5142 |
2025-10-02 | 87.6334 | 85.8807 | 89.3860 |
2025-10-03 | 87.5078 | 85.7577 | 89.2580 |
2025-10-04 | 87.3825 | 85.6348 | 89.1301 |
2025-10-05 | 87.5127 | 85.7625 | 89.2630 |
2025-10-06 | 87.5932 | 85.8414 | 89.3451 |
2025-10-07 | 87.6818 | 85.9281 | 89.4354 |
2025-10-08 | 87.7742 | 86.0188 | 89.5297 |
2025-10-09 | 87.6485 | 85.8956 | 89.4015 |
2025-10-10 | 87.5887 | 85.8370 | 89.3405 |
2025-10-11 | 87.6914 | 85.9375 | 89.4452 |
2025-10-12 | 87.8220 | 86.0656 | 89.5785 |
2025-10-13 | 87.8161 | 86.0598 | 89.5724 |
2025-10-14 | 87.9470 | 86.1880 | 89.7059 |
2025-10-15 | 88.0780 | 86.3165 | 89.8396 |
2025-10-16 | 87.9519 | 86.1928 | 89.7109 |
2025-10-17 | 88.0829 | 86.3213 | 89.8446 |
2025-10-18 | 87.9568 | 86.1976 | 89.7159 |
2025-10-19 | 88.0879 | 86.3261 | 89.8496 |
2025-10-20 | 87.9617 | 86.2025 | 89.7209 |
2025-10-21 | 88.0928 | 86.3309 | 89.8546 |
2025-10-22 | 87.9666 | 86.2073 | 89.7259 |
2025-10-23 | 87.8830 | 86.1254 | 89.6407 |
2025-10-24 | 87.7571 | 86.0020 | 89.5123 |
2025-10-25 | 87.8879 | 86.1302 | 89.6457 |
2025-10-26 | 88.0189 | 86.2585 | 89.7793 |
2025-10-27 | 88.1501 | 86.3871 | 89.9131 |
2025-10-28 | 88.2055 | 86.4414 | 89.9696 |
2025-10-29 | 88.1087 | 86.3465 | 89.8709 |
2025-10-30 | 88.0617 | 86.3005 | 89.8229 |
2025-10-31 | 87.9791 | 86.2196 | 89.7387 |
2025 November | |||
2025-11-01 | 87.9081 | 86.1500 | 89.6663 |
2025-11-02 | 87.7822 | 86.0266 | 89.5379 |
2025-11-03 | 87.8062 | 86.0500 | 89.5623 |
2025-11-04 | 87.9370 | 86.1783 | 89.6958 |
2025-11-05 | 87.8111 | 86.0548 | 89.5673 |
2025-11-06 | 87.6853 | 85.9316 | 89.4390 |
2025-11-07 | 87.8160 | 86.0596 | 89.5723 |
2025-11-08 | 87.6902 | 85.9364 | 89.4440 |
2025-11-09 | 87.7968 | 86.0409 | 89.5527 |
2025-11-10 | 87.6711 | 85.9176 | 89.4245 |
2025-11-11 | 87.6625 | 85.9092 | 89.4157 |
2025-11-12 | 87.7931 | 86.0373 | 89.5490 |
2025-11-13 | 87.6674 | 85.9140 | 89.4207 |
2025-11-14 | 87.6907 | 85.9369 | 89.4445 |
2025-11-15 | 87.7173 | 85.9629 | 89.4716 |
2025-11-16 | 87.6995 | 85.9455 | 89.4535 |
2025-11-17 | 87.5918 | 85.8400 | 89.3437 |
2025-11-18 | 87.6052 | 85.8531 | 89.3574 |
2025-11-19 | 87.7358 | 85.9811 | 89.4905 |
2025-11-20 | 87.6168 | 85.8644 | 89.3691 |
2025-11-21 | 87.6940 | 85.9401 | 89.4479 |
2025-11-22 | 87.5684 | 85.8170 | 89.3198 |
2025-11-23 | 87.5670 | 85.8156 | 89.3183 |
2025-11-24 | 87.6975 | 85.9435 | 89.4514 |
2025-11-25 | 87.7807 | 86.0251 | 89.5363 |
2025-11-26 | 87.6550 | 85.9019 | 89.4081 |
2025-11-27 | 87.5294 | 85.7789 | 89.2800 |
2025-11-28 | 87.6599 | 85.9067 | 89.4131 |
2025-11-29 | 87.5343 | 85.7836 | 89.2850 |
2025-11-30 | 87.6648 | 85.9115 | 89.4181 |
2025 December | |||
2025-12-01 | 87.5392 | 85.7884 | 89.2900 |
2025-12-02 | 87.4856 | 85.7359 | 89.2353 |
2025-12-03 | 87.4889 | 85.7392 | 89.2387 |
2025-12-04 | 87.4883 | 85.7386 | 89.2381 |
2025-12-05 | 87.5799 | 85.8283 | 89.3315 |
2025-12-06 | 87.7104 | 85.9562 | 89.4646 |
2025-12-07 | 87.8411 | 86.0843 | 89.5980 |
2025-12-08 | 87.7153 | 85.9610 | 89.4696 |
2025-12-09 | 87.8460 | 86.0891 | 89.6030 |
2025-12-10 | 87.7202 | 85.9658 | 89.4746 |
2025-12-11 | 87.5946 | 85.8427 | 89.3465 |
2025-12-12 | 87.4988 | 85.7488 | 89.2488 |
2025-12-13 | 87.5814 | 85.8298 | 89.3330 |
2025-12-14 | 87.6176 | 85.8652 | 89.3699 |
2025-12-15 | 87.6209 | 85.8685 | 89.3733 |
2025-12-16 | 87.4954 | 85.7455 | 89.2453 |
2025-12-17 | 87.5518 | 85.8008 | 89.3029 |
2025-12-18 | 87.6010 | 85.8490 | 89.3531 |
2025-12-19 | 87.5700 | 85.8186 | 89.3214 |
2025-12-20 | 87.5098 | 85.7596 | 89.2600 |
2025-12-21 | 87.6402 | 85.8874 | 89.3930 |
2025-12-22 | 87.5224 | 85.7719 | 89.2728 |
2025-12-23 | 87.4838 | 85.7341 | 89.2334 |
2025-12-24 | 87.6141 | 85.8619 | 89.3664 |
2025-12-25 | 87.4886 | 85.7389 | 89.2384 |
2025-12-26 | 87.3805 | 85.6329 | 89.1281 |
2025-12-27 | 87.5107 | 85.7605 | 89.2609 |
2025-12-28 | 87.3854 | 85.6376 | 89.1331 |
2025-12-29 | 87.5156 | 85.7653 | 89.2659 |
2025-12-30 | 87.4264 | 85.6779 | 89.1749 |
2025-12-31 | 87.3685 | 85.6211 | 89.1158 |