Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: USD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 88.2306 86.4660 89.9953
2025-09-23 88.1114 86.3492 89.8737
2025-09-24 87.9852 86.2255 89.7449
2025-09-25 88.0633 86.3020 89.8246
2025-09-26 87.9372 86.1784 89.6959
2025-09-27 87.9969 86.2369 89.7568
2025-09-28 87.8708 86.1134 89.6283
2025-09-29 87.7541 85.9991 89.5092
2025-09-30 87.6285 85.8759 89.3810
2025 October
2025-10-01 87.7590 86.0039 89.5142
2025-10-02 87.6334 85.8807 89.3860
2025-10-03 87.5078 85.7577 89.2580
2025-10-04 87.3825 85.6348 89.1301
2025-10-05 87.5127 85.7625 89.2630
2025-10-06 87.5932 85.8414 89.3451
2025-10-07 87.6818 85.9281 89.4354
2025-10-08 87.7742 86.0188 89.5297
2025-10-09 87.6485 85.8956 89.4015
2025-10-10 87.5887 85.8370 89.3405
2025-10-11 87.6914 85.9375 89.4452
2025-10-12 87.8220 86.0656 89.5785
2025-10-13 87.8161 86.0598 89.5724
2025-10-14 87.9470 86.1880 89.7059
2025-10-15 88.0780 86.3165 89.8396
2025-10-16 87.9519 86.1928 89.7109
2025-10-17 88.0829 86.3213 89.8446
2025-10-18 87.9568 86.1976 89.7159
2025-10-19 88.0879 86.3261 89.8496
2025-10-20 87.9617 86.2025 89.7209
2025-10-21 88.0928 86.3309 89.8546
2025-10-22 87.9666 86.2073 89.7259
2025-10-23 87.8830 86.1254 89.6407
2025-10-24 87.7571 86.0020 89.5123
2025-10-25 87.8879 86.1302 89.6457
2025-10-26 88.0189 86.2585 89.7793
2025-10-27 88.1501 86.3871 89.9131
2025-10-28 88.2055 86.4414 89.9696
2025-10-29 88.1087 86.3465 89.8709
2025-10-30 88.0617 86.3005 89.8229
2025-10-31 87.9791 86.2196 89.7387
2025 November
2025-11-01 87.9081 86.1500 89.6663
2025-11-02 87.7822 86.0266 89.5379
2025-11-03 87.8062 86.0500 89.5623
2025-11-04 87.9370 86.1783 89.6958
2025-11-05 87.8111 86.0548 89.5673
2025-11-06 87.6853 85.9316 89.4390
2025-11-07 87.8160 86.0596 89.5723
2025-11-08 87.6902 85.9364 89.4440
2025-11-09 87.7968 86.0409 89.5527
2025-11-10 87.6711 85.9176 89.4245
2025-11-11 87.6625 85.9092 89.4157
2025-11-12 87.7931 86.0373 89.5490
2025-11-13 87.6674 85.9140 89.4207
2025-11-14 87.6907 85.9369 89.4445
2025-11-15 87.7173 85.9629 89.4716
2025-11-16 87.6995 85.9455 89.4535
2025-11-17 87.5918 85.8400 89.3437
2025-11-18 87.6052 85.8531 89.3574
2025-11-19 87.7358 85.9811 89.4905
2025-11-20 87.6168 85.8644 89.3691
2025-11-21 87.6940 85.9401 89.4479
2025-11-22 87.5684 85.8170 89.3198
2025-11-23 87.5670 85.8156 89.3183
2025-11-24 87.6975 85.9435 89.4514
2025-11-25 87.7807 86.0251 89.5363
2025-11-26 87.6550 85.9019 89.4081
2025-11-27 87.5294 85.7789 89.2800
2025-11-28 87.6599 85.9067 89.4131
2025-11-29 87.5343 85.7836 89.2850
2025-11-30 87.6648 85.9115 89.4181
2025 December
2025-12-01 87.5392 85.7884 89.2900
2025-12-02 87.4856 85.7359 89.2353
2025-12-03 87.4889 85.7392 89.2387
2025-12-04 87.4883 85.7386 89.2381
2025-12-05 87.5799 85.8283 89.3315
2025-12-06 87.7104 85.9562 89.4646
2025-12-07 87.8411 86.0843 89.5980
2025-12-08 87.7153 85.9610 89.4696
2025-12-09 87.8460 86.0891 89.6030
2025-12-10 87.7202 85.9658 89.4746
2025-12-11 87.5946 85.8427 89.3465
2025-12-12 87.4988 85.7488 89.2488
2025-12-13 87.5814 85.8298 89.3330
2025-12-14 87.6176 85.8652 89.3699
2025-12-15 87.6209 85.8685 89.3733
2025-12-16 87.4954 85.7455 89.2453
2025-12-17 87.5518 85.8008 89.3029
2025-12-18 87.6010 85.8490 89.3531
2025-12-19 87.5700 85.8186 89.3214
2025-12-20 87.5098 85.7596 89.2600
2025-12-21 87.6402 85.8874 89.3930
2025-12-22 87.5224 85.7719 89.2728
2025-12-23 87.4838 85.7341 89.2334
2025-12-24 87.6141 85.8619 89.3664
2025-12-25 87.4886 85.7389 89.2384
2025-12-26 87.3805 85.6329 89.1281
2025-12-27 87.5107 85.7605 89.2609
2025-12-28 87.3854 85.6376 89.1331
2025-12-29 87.5156 85.7653 89.2659
2025-12-30 87.4264 85.6779 89.1749
2025-12-31 87.3685 85.6211 89.1158