Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 88.2405 86.4757 90.0054
2027-01-02 88.3720 86.6046 90.1395
2027-01-03 88.4945 86.7246 90.2644
2027-01-04 88.6263 86.8538 90.3989
2027-01-05 88.6248 86.8523 90.3973
2027-01-06 88.7568 86.9817 90.5320
2027-01-07 88.8356 87.0589 90.6123
2027-01-08 88.7084 86.9342 90.4826
2027-01-09 88.8406 87.0637 90.6174
2027-01-10 88.7134 86.9391 90.4876
2027-01-11 88.8455 87.0686 90.6225
2027-01-12 88.7183 86.9440 90.4927
2027-01-13 88.8306 87.0539 90.6072
2027-01-14 88.7034 86.9293 90.4774
2027-01-15 88.8355 87.0587 90.6122
2027-01-16 88.8423 87.0655 90.6192
2027-01-17 88.7152 86.9409 90.4895
2027-01-18 88.5881 86.8164 90.3599
2027-01-19 88.4613 86.6921 90.2305
2027-01-20 88.3347 86.5680 90.1014
2027-01-21 88.4663 86.6970 90.2356
2027-01-22 88.5072 86.7371 90.2774
2027-01-23 88.6391 86.8663 90.4119
2027-01-24 88.7711 86.9957 90.5466
2027-01-25 88.7449 86.9700 90.5198
2027-01-26 88.6179 86.8455 90.3902
2027-01-27 88.7499 86.9749 90.5249
2027-01-28 88.7651 86.9898 90.5404
2027-01-29 88.6818 86.9082 90.4554
2027-01-30 88.5549 86.7838 90.3259
2027-01-31 88.6868 86.9131 90.4605
2027 February
2027-02-01 88.8189 87.0425 90.5953
2027-02-02 88.9513 87.1722 90.7303
2027-02-03 88.9133 87.1350 90.6916
2027-02-04 88.8807 87.1031 90.6583
2027-02-05 88.8165 87.0401 90.5928
2027-02-06 88.9123 87.1340 90.6905
2027-02-07 88.9971 87.2172 90.7771
2027-02-08 89.0069 87.2268 90.7870
2027-02-09 88.8795 87.1019 90.6571
2027-02-10 88.7522 86.9772 90.5273
2027-02-11 88.8845 87.1068 90.6622
2027-02-12 88.8931 87.1152 90.6709
2027-02-13 88.9583 87.1791 90.7375
2027-02-14 89.0833 87.3016 90.8650
2027-02-15 88.9558 87.1766 90.7349
2027-02-16 89.0188 87.2385 90.7992
2027-02-17 88.9625 87.1832 90.7417
2027-02-18 88.8351 87.0584 90.6118
2027-02-19 88.9674 87.1881 90.7468
2027-02-20 88.8401 87.0633 90.6169
2027-02-21 88.9724 87.1930 90.7519
2027-02-22 88.8451 87.0682 90.6220
2027-02-23 88.8651 87.0878 90.6424
2027-02-24 88.9267 87.1481 90.7052
2027-02-25 89.0592 87.2780 90.8404
2027-02-26 89.1919 87.4080 90.9757
2027-02-27 89.3247 87.5383 91.1112
2027-02-28 89.4578 87.6687 91.2470
2027 March
2027-03-01 89.5771 87.7855 91.3686
2027-03-02 89.4488 87.6599 91.2378
2027-03-03 89.5059 87.7157 91.2960
2027-03-04 89.5506 87.7596 91.3416
2027-03-05 89.5217 87.7312 91.3121
2027-03-06 89.4893 87.6995 91.2791
2027-03-07 89.6226 87.8301 91.4151
2027-03-08 89.7561 87.9610 91.5512
2027-03-09 89.8899 88.0921 91.6877
2027-03-10 89.7612 87.9659 91.5564
2027-03-11 89.6327 87.8400 91.4253
2027-03-12 89.5521 87.7611 91.3432
2027-03-13 89.5435 87.7527 91.3344
2027-03-14 89.6770 87.8834 91.4705
2027-03-15 89.5486 87.7576 91.3395
2027-03-16 89.6485 87.8555 91.4414
2027-03-17 89.7820 87.9864 91.5777
2027-03-18 89.6535 87.8604 91.4466
2027-03-19 89.5252 87.7347 91.3157
2027-03-20 89.6585 87.8654 91.4517
2027-03-21 89.5302 87.7396 91.3208
2027-03-22 89.4020 87.6140 91.1900
2027-03-23 89.5352 87.7445 91.3259
2027-03-24 89.4070 87.6189 91.1952
2027-03-25 89.5402 87.7494 91.3310
2027-03-26 89.4921 87.7022 91.2819
2027-03-27 89.6254 87.8329 91.4179
2027-03-28 89.4971 87.7072 91.2870
2027-03-29 89.3690 87.5816 91.1564
2027-03-30 89.2410 87.4562 91.0258
2027-03-31 89.1133 87.3310 90.8955
2027 April
2027-04-01 89.0461 87.2651 90.8270
2027-04-02 88.9186 87.1402 90.6970
2027-04-03 88.9342 87.1555 90.7128
2027-04-04 89.0667 87.2853 90.8480
2027-04-05 89.1540 87.3709 90.9371
2027-04-06 89.2868 87.5011 91.0725
2027-04-07 89.3192 87.5329 91.1056
2027-04-08 89.3138 87.5275 91.1000
2027-04-09 89.4468 87.6579 91.2358
2027-04-10 89.4329 87.6443 91.2216
2027-04-11 89.3431 87.5562 91.1299
2027-04-12 89.3677 87.5804 91.1551
2027-04-13 89.3834 87.5957 91.1710
2027-04-14 89.3621 87.5749 91.1494
2027-04-15 89.3409 87.5541 91.1277
2027-04-16 89.2130 87.4287 90.9972
2027-04-17 89.0853 87.3036 90.8670
2027-04-18 89.2180 87.4336 91.0024
2027-04-19 89.3509 87.5639 91.1379
2027-04-20 89.4840 87.6944 91.2737
2027-04-21 89.3559 87.5688 91.1431
2027-04-22 89.3838 87.5962 91.1715
2027-04-23 89.5170 87.7267 91.3074
2027-04-24 89.6504 87.8574 91.4434
2027-04-25 89.5220 87.7316 91.3125
2027-04-26 89.6367 87.8439 91.4294
2027-04-27 89.7702 87.9748 91.5656
2027-04-28 89.6417 87.8489 91.4345
2027-04-29 89.5134 87.7231 91.3036
2027-04-30 89.5730 87.7815 91.3644
2027 May
2027-05-01 89.7064 87.9123 91.5006
2027-05-02 89.7024 87.9084 91.4965
2027-05-03 89.5740 87.7825 91.3655
2027-05-04 89.7075 87.9133 91.5016
2027-05-05 89.5790 87.7875 91.3706
2027-05-06 89.6612 87.8680 91.4544
2027-05-07 89.6429 87.8500 91.4357
2027-05-08 89.5506 87.7596 91.3416
2027-05-09 89.5032 87.7131 91.2932
2027-05-10 89.5894 87.7976 91.3812
2027-05-11 89.4612 87.6719 91.2504
2027-05-12 89.4381 87.6494 91.2269
2027-05-13 89.3101 87.5239 91.0963
2027-05-14 89.2088 87.4246 90.9930
2027-05-15 89.0811 87.2995 90.8627
2027-05-16 89.0750 87.2935 90.8565
2027-05-17 88.9475 87.1685 90.7264
2027-05-18 89.0800 87.2984 90.8616
2027-05-19 89.2127 87.4284 90.9970
2027-05-20 89.0850 87.3033 90.8667
2027-05-21 88.9872 87.2074 90.7669
2027-05-22 88.8598 87.0826 90.6370
2027-05-23 88.7326 86.9579 90.5072
2027-05-24 88.8648 87.0875 90.6421
2027-05-25 88.9890 87.2092 90.7688
2027-05-26 88.8808 87.1032 90.6584
2027-05-27 88.8180 87.0416 90.5943
2027-05-28 88.8866 87.1089 90.6643
2027-05-29 88.9650 87.1857 90.7443
2027-05-30 89.0975 87.3156 90.8795
2027-05-31 89.0342 87.2535 90.8149
2027 June
2027-06-01 89.1669 87.3835 90.9502
2027-06-02 89.2997 87.5137 91.0857
2027-06-03 89.4328 87.6441 91.2214
2027-06-04 89.4186 87.6303 91.2070
2027-06-05 89.3296 87.5430 91.1162
2027-06-06 89.2017 87.4177 90.9857
2027-06-07 89.1799 87.3963 90.9635
2027-06-08 89.2711 87.4857 91.0565
2027-06-09 89.4041 87.6160 91.1922
2027-06-10 89.2761 87.4906 91.0616
2027-06-11 89.2303 87.4457 91.0149
2027-06-12 89.2980 87.5120 91.0840
2027-06-13 89.2327 87.4481 91.0174
2027-06-14 89.3657 87.5783 91.1530
2027-06-15 89.3377 87.5510 91.1245
2027-06-16 89.2098 87.4256 90.9940
2027-06-17 89.3427 87.5559 91.1296
2027-06-18 89.2148 87.4305 90.9991
2027-06-19 89.1969 87.4130 90.9809
2027-06-20 89.0692 87.2878 90.8506
2027-06-21 88.9998 87.2198 90.7798
2027-06-22 88.8724 87.0950 90.6499
2027-06-23 89.0048 87.2247 90.7849
2027-06-24 89.1374 87.3547 90.9202
2027-06-25 89.0179 87.2375 90.7982
2027-06-26 89.0764 87.2949 90.8579
2027-06-27 89.0108 87.2306 90.7910
2027-06-28 89.1434 87.3606 90.9263
2027-06-29 89.0217 87.2413 90.8022
2027-06-30 89.1544 87.3713 90.9375
2027 July
2027-07-01 89.0543 87.2732 90.8353
2027-07-02 88.9575 87.1783 90.7366
2027-07-03 88.9533 87.1742 90.7323
2027-07-04 89.0858 87.3041 90.8675
2027-07-05 88.9582 87.1791 90.7374
2027-07-06 88.8309 87.0543 90.6075
2027-07-07 88.9103 87.1321 90.6885
2027-07-08 88.7830 87.0073 90.5586
2027-07-09 88.7283 86.9538 90.5029
2027-07-10 88.8267 87.0502 90.6033
2027-07-11 88.6995 86.9256 90.4735
2027-07-12 88.7906 87.0148 90.5664
2027-07-13 88.7432 86.9683 90.5181
2027-07-14 88.7150 86.9407 90.4893
2027-07-15 88.5880 86.8162 90.3597
2027-07-16 88.4612 86.6919 90.2304
2027-07-17 88.5190 86.7486 90.2894
2027-07-18 88.6261 86.8536 90.3987
2027-07-19 88.7193 86.9449 90.4937
2027-07-20 88.6009 86.8289 90.3730
2027-07-21 88.4741 86.7046 90.2436
2027-07-22 88.6059 86.8338 90.3780
2027-07-23 88.7379 86.9632 90.5127
2027-07-24 88.8507 87.0737 90.6277
2027-07-25 88.9831 87.2034 90.7627
2027-07-26 88.8557 87.0786 90.6328
2027-07-27 88.7625 86.9873 90.5378
2027-07-28 88.6355 86.8628 90.4082
2027-07-29 88.7675 86.9922 90.5429
2027-07-30 88.6404 86.8676 90.4133
2027-07-31 88.6385 86.8657 90.4113
2027 August
2027-08-01 88.6165 86.8442 90.3888
2027-08-02 88.6489 86.8759 90.4219
2027-08-03 88.6532 86.8802 90.4263
2027-08-04 88.6546 86.8816 90.4277
2027-08-05 88.5854 86.8137 90.3571
2027-08-06 88.6002 86.8282 90.3722
2027-08-07 88.6623 86.8891 90.4356
2027-08-08 88.7944 87.0186 90.5703
2027-08-09 88.6673 86.8940 90.4407
2027-08-10 88.7994 87.0234 90.5754
2027-08-11 88.9076 87.1294 90.6857
2027-08-12 88.9794 87.1998 90.7590
2027-08-13 89.0111 87.2309 90.7913
2027-08-14 89.1437 87.3608 90.9266
2027-08-15 89.2765 87.4910 91.0621
2027-08-16 89.4095 87.6213 91.1977
2027-08-17 89.3235 87.5370 91.1099
2027-08-18 89.3942 87.6063 91.1821
2027-08-19 89.2662 87.4809 91.0516
2027-08-20 89.2969 87.5110 91.0828
2027-08-21 89.1691 87.3857 90.9524
2027-08-22 89.1743 87.3909 90.9578
2027-08-23 89.2869 87.5011 91.0726
2027-08-24 89.2684 87.4830 91.0538
2027-08-25 89.1406 87.3578 90.9234
2027-08-26 89.2734 87.4880 91.0589
2027-08-27 89.3833 87.5956 91.1709
2027-08-28 89.3898 87.6020 91.1776
2027-08-29 89.4991 87.7091 91.2891
2027-08-30 89.3709 87.5835 91.1584
2027-08-31 89.3238 87.5373 91.1103
2027 September
2027-09-01 89.2072 87.4231 90.9914
2027-09-02 89.1565 87.3734 90.9397
2027-09-03 89.0289 87.2483 90.8095
2027-09-04 88.9014 87.1234 90.6795
2027-09-05 88.9037 87.1256 90.6818
2027-09-06 88.9760 87.1965 90.7555
2027-09-07 88.9873 87.2075 90.7670
2027-09-08 88.9327 87.1540 90.7113
2027-09-09 88.9086 87.1304 90.6868
2027-09-10 88.9797 87.2001 90.7593
2027-09-11 89.0032 87.2232 90.7833
2027-09-12 88.9944 87.2146 90.7743
2027-09-13 89.0249 87.2444 90.8054
2027-09-14 89.0780 87.2965 90.8596
2027-09-15 89.1007 87.3187 90.8827
2027-09-16 88.9731 87.1937 90.7526
2027-09-17 89.0350 87.2543 90.8157
2027-09-18 89.1677 87.3843 90.9510
2027-09-19 89.3005 87.5145 91.0865
2027-09-20 89.1727 87.3892 90.9561
2027-09-21 89.0755 87.2940 90.8570
2027-09-22 88.9480 87.1691 90.7270
2027-09-23 88.8207 87.0443 90.5971
2027-09-24 88.8521 87.0750 90.6291
2027-09-25 88.9019 87.1239 90.6799
2027-09-26 88.8854 87.1077 90.6632
2027-09-27 88.9004 87.1224 90.6784
2027-09-28 88.8856 87.1078 90.6633
2027-09-29 88.9080 87.1298 90.6861
2027-09-30 88.8082 87.0321 90.5844
2027 October
2027-10-01 88.6811 86.9075 90.4547
2027-10-02 88.8132 87.0369 90.5895
2027-10-03 88.8407 87.0639 90.6175
2027-10-04 88.9731 87.1936 90.7526
2027-10-05 88.8457 87.0688 90.6226
2027-10-06 88.8247 87.0482 90.6011
2027-10-07 88.9046 87.1265 90.6827
2027-10-08 89.0370 87.2563 90.8178
2027-10-09 89.0919 87.3101 90.8738
2027-10-10 88.9961 87.2162 90.7761
2027-10-11 89.0532 87.2721 90.8342
2027-10-12 89.1573 87.3741 90.9404
2027-10-13 89.1802 87.3966 90.9638
2027-10-14 89.1087 87.3265 90.8909
2027-10-15 89.2135 87.4293 90.9978
2027-10-16 89.3465 87.5595 91.1334
2027-10-17 89.3044 87.5183 91.0905
2027-10-18 89.3503 87.5633 91.1373
2027-10-19 89.2224 87.4380 91.0069
2027-10-20 89.2965 87.5106 91.0824
2027-10-21 89.2387 87.4540 91.0235
2027-10-22 89.1956 87.4117 90.9795
2027-10-23 89.0679 87.2865 90.8492
2027-10-24 89.1722 87.3888 90.9557
2027-10-25 89.1969 87.4130 90.9809
2027-10-26 89.2263 87.4417 91.0108
2027-10-27 89.0985 87.3166 90.8805
2027-10-28 89.2313 87.4467 91.0159
2027-10-29 89.2119 87.4276 90.9961
2027-10-30 89.2276 87.4431 91.0122
2027-10-31 89.2682 87.4828 91.0535
2027 November
2027-11-01 89.4012 87.6132 91.1892
2027-11-02 89.5344 87.7437 91.3251
2027-11-03 89.5173 87.7269 91.3076
2027-11-04 89.3891 87.6013 91.1769
2027-11-05 89.2944 87.5085 91.0803
2027-11-06 89.1864 87.4027 90.9701
2027-11-07 89.2874 87.5016 91.0731
2027-11-08 89.3859 87.5982 91.1736
2027-11-09 89.4478 87.6588 91.2368
2027-11-10 89.5811 87.7894 91.3727
2027-11-11 89.5166 87.7263 91.3069
2027-11-12 89.4004 87.6124 91.1884
2027-11-13 89.2724 87.4870 91.0579
2027-11-14 89.3623 87.5751 91.1496
2027-11-15 89.4200 87.6316 91.2084
2027-11-16 89.5532 87.7621 91.3443
2027-11-17 89.4715 87.6821 91.2609
2027-11-18 89.4396 87.6508 91.2283
2027-11-19 89.3115 87.5253 91.0977
2027-11-20 89.4446 87.6557 91.2335
2027-11-21 89.3165 87.5302 91.1029
2027-11-22 89.4496 87.6606 91.2386
2027-11-23 89.3215 87.5351 91.1080
2027-11-24 89.2139 87.4296 90.9982
2027-11-25 89.3468 87.5599 91.1338
2027-11-26 89.3254 87.5388 91.1119
2027-11-27 89.2907 87.5049 91.0765
2027-11-28 89.3383 87.5516 91.1251
2027-11-29 89.3597 87.5725 91.1469
2027-11-30 89.2708 87.4854 91.0563
2027 December
2027-12-01 89.3404 87.5536 91.1272
2027-12-02 89.3450 87.5581 91.1319
2027-12-03 89.2171 87.4327 91.0014
2027-12-04 89.2573 87.4722 91.0425
2027-12-05 89.1295 87.3470 90.9121
2027-12-06 89.0849 87.3032 90.8666
2027-12-07 89.2176 87.4333 91.0020
2027-12-08 89.3372 87.5505 91.1240
2027-12-09 89.4703 87.6809 91.2597
2027-12-10 89.3449 87.5580 91.1318
2027-12-11 89.3242 87.5378 91.1107
2027-12-12 89.4573 87.6682 91.2465
2027-12-13 89.3293 87.5427 91.1158
2027-12-14 89.2340 87.4493 91.0186
2027-12-15 89.3030 87.5169 91.0890
2027-12-16 89.3136 87.5273 91.0999
2027-12-17 89.2975 87.5115 91.0834
2027-12-18 89.4066 87.6185 91.1948
2027-12-19 89.3846 87.5969 91.1723
2027-12-20 89.2759 87.4904 91.0614
2027-12-21 89.1481 87.3652 90.9311
2027-12-22 89.2809 87.4953 91.0666
2027-12-23 89.2102 87.4260 90.9944
2027-12-24 89.3431 87.5563 91.1300
2027-12-25 89.3760 87.5885 91.1636
2027-12-26 89.4013 87.6132 91.1893
2027-12-27 89.5345 87.7438 91.3252
2027-12-28 89.4063 87.6182 91.1944
2027-12-29 89.3746 87.5871 91.1621
2027-12-30 89.4283 87.6397 91.2168
2027-12-31 89.4858 87.6961 91.2755