> Page 3: USD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 90.4546 88.6455 92.2637
2028-01-02 90.4601 88.6509 92.2693
2028-01-03 90.3331 88.5264 92.1398
2028-01-04 90.4523 88.6432 92.2613
2028-01-05 90.3802 88.5726 92.1878
2028-01-06 90.3906 88.5828 92.1984
2028-01-07 90.3581 88.5509 92.1652
2028-01-08 90.4630 88.6537 92.2722
2028-01-09 90.4234 88.6149 92.2319
2028-01-10 90.4218 88.6133 92.2302
2028-01-11 90.3516 88.5446 92.1587
2028-01-12 90.4219 88.6134 92.2303
2028-01-13 90.3938 88.5860 92.2017
2028-01-14 90.3222 88.5157 92.1286
2028-01-15 90.2493 88.4443 92.0543
2028-01-16 90.2491 88.4441 92.0541
2028-01-17 90.2777 88.4721 92.0832
2028-01-18 90.3396 88.5328 92.1464
2028-01-19 90.3353 88.5286 92.1420
2028-01-20 90.4680 88.6586 92.2774
2028-01-21 90.3844 88.5767 92.1921
2028-01-22 90.3568 88.5496 92.1639
2028-01-23 90.4895 88.6798 92.2993
2028-01-24 90.5028 88.6928 92.3129
2028-01-25 90.6358 88.8231 92.4485
2028-01-26 90.7690 88.9536 92.5844
2028-01-27 90.6416 88.8287 92.4544
2028-01-28 90.5634 88.7522 92.3747
2028-01-29 90.5846 88.7729 92.3963
2028-01-30 90.6151 88.8028 92.4274
2028-01-31 90.5844 88.7727 92.3961
2028 February
2028-02-01 90.6332 88.8205 92.4459
2028-02-02 90.5687 88.7573 92.3800
2028-02-03 90.5937 88.7818 92.4055
2028-02-04 90.7072 88.8931 92.5213
2028-02-05 90.5799 88.7683 92.3915
2028-02-06 90.5503 88.7393 92.3613
2028-02-07 90.5010 88.6910 92.3110
2028-02-08 90.6340 88.8213 92.4467
2028-02-09 90.5651 88.7538 92.3764
2028-02-10 90.6982 88.8842 92.5121
2028-02-11 90.5842 88.7725 92.3958
2028-02-12 90.7173 88.9029 92.5316
2028-02-13 90.6395 88.8267 92.4523
2028-02-14 90.5844 88.7727 92.3961
2028-02-15 90.4573 88.6481 92.2664
2028-02-16 90.4582 88.6491 92.2674
2028-02-17 90.3466 88.5397 92.1536
2028-02-18 90.4088 88.6006 92.2170
2028-02-19 90.3667 88.5594 92.1740
2028-02-20 90.4757 88.6662 92.2852
2028-02-21 90.5287 88.7181 92.3392
2028-02-22 90.5800 88.7684 92.3916
2028-02-23 90.4802 88.6706 92.2898
2028-02-24 90.4801 88.6705 92.2897
2028-02-25 90.4515 88.6425 92.2605
2028-02-26 90.5522 88.7411 92.3632
2028-02-27 90.5490 88.7381 92.3600
2028-02-28 90.5430 88.7321 92.3538
2028-02-29 90.5377 88.7269 92.3484
2028 March
2028-03-01 90.6086 88.7964 92.4208
2028-03-02 90.5877 88.7759 92.3994
2028-03-03 90.6080 88.7958 92.4201
2028-03-04 90.4808 88.6711 92.2904
2028-03-05 90.5513 88.7402 92.3623
2028-03-06 90.4242 88.6157 92.2326
2028-03-07 90.4400 88.6312 92.2488
2028-03-08 90.4420 88.6331 92.2508
2028-03-09 90.3880 88.5802 92.1958
2028-03-10 90.4090 88.6008 92.2171
2028-03-11 90.2820 88.4764 92.0877
2028-03-12 90.3837 88.5760 92.1914
2028-03-13 90.4498 88.6408 92.2588
2028-03-14 90.5827 88.7710 92.3943
2028-03-15 90.5341 88.7234 92.3448
2028-03-16 90.6671 88.8538 92.4805
2028-03-17 90.5398 88.7290 92.3506
2028-03-18 90.6729 88.8594 92.4863
2028-03-19 90.5456 88.7347 92.3565
2028-03-20 90.6458 88.8329 92.4587
2028-03-21 90.7050 88.8909 92.5191
2028-03-22 90.7074 88.8932 92.5215
2028-03-23 90.7802 88.9646 92.5958
2028-03-24 90.7123 88.8980 92.5265
2028-03-25 90.6990 88.8851 92.5130
2028-03-26 90.7313 88.9167 92.5459
2028-03-27 90.6860 88.8723 92.4997
2028-03-28 90.5587 88.7475 92.3699
2028-03-29 90.6080 88.7959 92.4202
2028-03-30 90.7411 88.9263 92.5560
2028-03-31 90.6987 88.8847 92.5127
2028 April
2028-04-01 90.5879 88.7761 92.3996
2028-04-02 90.5382 88.7274 92.3489
2028-04-03 90.6712 88.8578 92.4846
2028-04-04 90.5439 88.7330 92.3548
2028-04-05 90.4534 88.6444 92.2625
2028-04-06 90.5335 88.7228 92.3442
2028-04-07 90.5745 88.7630 92.3860
2028-04-08 90.5876 88.7759 92.3994
2028-04-09 90.5669 88.7556 92.3783
2028-04-10 90.5512 88.7402 92.3622
2028-04-11 90.5896 88.7778 92.4014
2028-04-12 90.5927 88.7809 92.4046
2028-04-13 90.6173 88.8049 92.4296
2028-04-14 90.6192 88.8068 92.4316
2028-04-15 90.6922 88.8784 92.5061
2028-04-16 90.6293 88.8167 92.4419
2028-04-17 90.6754 88.8619 92.4889
2028-04-18 90.7863 88.9706 92.6020
2028-04-19 90.8471 89.0301 92.6640
2028-04-20 90.7831 88.9674 92.5987
2028-04-21 90.8216 89.0051 92.6380
2028-04-22 90.8608 89.0436 92.6781
2028-04-23 90.8550 89.0379 92.6721
2028-04-24 90.8444 89.0275 92.6612
2028-04-25 90.8690 89.0516 92.6864
2028-04-26 90.8565 89.0394 92.6736
2028-04-27 90.8335 89.0168 92.6502
2028-04-28 90.8618 89.0446 92.6791
2028-04-29 90.8525 89.0354 92.6695
2028-04-30 90.9860 89.1663 92.8057
2028 May
2028-05-01 90.9469 89.1279 92.7658
2028-05-02 90.9550 89.1359 92.7741
2028-05-03 91.0055 89.1854 92.8256
2028-05-04 90.9630 89.1437 92.7823
2028-05-05 90.8982 89.0802 92.7162
2028-05-06 90.8895 89.0718 92.7073
2028-05-07 90.9865 89.1668 92.8062
2028-05-08 90.9614 89.1422 92.7806
2028-05-09 90.8980 89.0800 92.7160
2028-05-10 90.8859 89.0681 92.7036
2028-05-11 90.7784 88.9628 92.5939
2028-05-12 90.8967 89.0788 92.7146
2028-05-13 90.9530 89.1340 92.7721
2028-05-14 90.8254 89.0088 92.6419
2028-05-15 90.9011 89.0831 92.7191
2028-05-16 90.9422 89.1233 92.7610
2028-05-17 90.9637 89.1445 92.7830
2028-05-18 90.9135 89.0952 92.7317
2028-05-19 90.8795 89.0620 92.6971
2028-05-20 90.9484 89.1294 92.7673
2028-05-21 90.9733 89.1538 92.7927
2028-05-22 91.0082 89.1880 92.8283
2028-05-23 91.0094 89.1892 92.8295
2028-05-24 91.0083 89.1881 92.8284
2028-05-25 91.0064 89.1863 92.8266
2028-05-26 91.0076 89.1875 92.8278
2028-05-27 91.0191 89.1987 92.8395
2028-05-28 90.9188 89.1004 92.7371
2028-05-29 90.7911 88.9753 92.6070
2028-05-30 90.7911 88.9753 92.6070
2028-05-31 90.8639 89.0466 92.6812
2028 June
2028-06-01 90.9699 89.1505 92.7893
2028-06-02 91.0297 89.2091 92.8503
2028-06-03 91.0899 89.2681 92.9117
2028-06-04 91.1293 89.3067 92.9519
2028-06-05 91.0612 89.2400 92.8825
2028-06-06 91.0681 89.2468 92.8895
2028-06-07 91.0590 89.2378 92.8801
2028-06-08 91.1457 89.3228 92.9686
2028-06-09 91.2453 89.4204 93.0702
2028-06-10 91.2453 89.4204 93.0702
2028-06-11 91.1772 89.3537 93.0008
2028-06-12 91.1564 89.3333 92.9796
2028-06-13 91.1717 89.3483 92.9951
2028-06-14 91.1717 89.3483 92.9951
2028-06-15 91.2553 89.4301 93.0804
2028-06-16 91.1746 89.3511 92.9980
2028-06-17 91.1866 89.3629 93.0103
2028-06-18 91.2300 89.4054 93.0546
2028-06-19 91.2017 89.3777 93.0258
2028-06-20 91.3357 89.5090 93.1624
2028-06-21 91.3973 89.5694 93.2253
2028-06-22 91.4272 89.5986 93.2557
2028-06-23 91.5615 89.7303 93.3927
2028-06-24 91.6960 89.8621 93.5299
2028-06-25 91.7176 89.8833 93.5520
2028-06-26 91.7123 89.8780 93.5465
2028-06-27 91.6210 89.7886 93.4534
2028-06-28 91.6339 89.8012 93.4666
2028-06-29 91.5502 89.7192 93.3812
2028-06-30 91.4937 89.6639 93.3236
2028 July
2028-07-01 91.6282 89.7956 93.4607
2028-07-02 91.6112 89.7790 93.4435
2028-07-03 91.7458 89.9109 93.5807
2028-07-04 91.8806 90.0430 93.7182
2028-07-05 92.0156 90.1753 93.8559
2028-07-06 91.8865 90.0487 93.7242
2028-07-07 91.7575 89.9223 93.5926
2028-07-08 91.7035 89.8694 93.5376
2028-07-09 91.7738 89.9384 93.6093
2028-07-10 91.7611 89.9259 93.5963
2028-07-11 91.6323 89.7997 93.4650
2028-07-12 91.5710 89.7395 93.4024
2028-07-13 91.7019 89.8678 93.5359
2028-07-14 91.5731 89.7417 93.4046
2028-07-15 91.6030 89.7710 93.4351
2028-07-16 91.6183 89.7859 93.4507
2028-07-17 91.6283 89.7958 93.4609
2028-07-18 91.6821 89.8485 93.5157
2028-07-19 91.8168 89.9805 93.6531
2028-07-20 91.8647 90.0274 93.7020
2028-07-21 91.9997 90.1597 93.8397
2028-07-22 91.9997 90.1597 93.8397
2028-07-23 92.1053 90.2632 93.9474
2028-07-24 92.1658 90.3225 94.0091
2028-07-25 92.0364 90.1957 93.8772
2028-07-26 91.9072 90.0691 93.7454
2028-07-27 91.8690 90.0317 93.7064
2028-07-28 91.8806 90.0430 93.7182
2028-07-29 91.9555 90.1164 93.7946
2028-07-30 91.9964 90.1565 93.8363
2028-07-31 91.9434 90.1046 93.7823
2028 August
2028-08-01 92.0785 90.2369 93.9201
2028-08-02 92.0619 90.2207 93.9032
2028-08-03 91.9450 90.1061 93.7839
2028-08-04 91.9515 90.1125 93.7906
2028-08-05 91.8225 89.9860 93.6589
2028-08-06 91.7985 89.9625 93.6344
2028-08-07 91.8228 89.9863 93.6592
2028-08-08 91.6939 89.8600 93.5277
2028-08-09 91.6076 89.7754 93.4397
2028-08-10 91.4790 89.6494 93.3086
2028-08-11 91.4789 89.6494 93.3085
2028-08-12 91.3505 89.5235 93.1775
2028-08-13 91.3462 89.5193 93.1731
2028-08-14 91.3459 89.5190 93.1729
2028-08-15 91.2177 89.3934 93.0421
2028-08-16 91.1834 89.3597 93.0071
2028-08-17 91.3121 89.4859 93.1384
2028-08-18 91.1839 89.3603 93.0076
2028-08-19 91.1816 89.3580 93.0053
2028-08-20 91.0600 89.2388 92.8812
2028-08-21 91.0573 89.2362 92.8784
2028-08-22 91.0005 89.1805 92.8205
2028-08-23 91.1342 89.3115 92.9569
2028-08-24 91.0213 89.2009 92.8417
2028-08-25 90.8935 89.0756 92.7114
2028-08-26 91.0271 89.2065 92.8476
2028-08-27 91.1475 89.3246 92.9705
2028-08-28 91.2120 89.3878 93.0363
2028-08-29 91.3461 89.5191 93.1730
2028-08-30 91.4803 89.6507 93.3099
2028-08-31 91.3519 89.5248 93.1789
2028 September
2028-09-01 91.2236 89.3991 93.0481
2028-09-02 91.1821 89.3584 93.0057
2028-09-03 91.3161 89.4897 93.1424
2028-09-04 91.1879 89.3641 93.0116
2028-09-05 91.0599 89.2387 92.8811
2028-09-06 90.9320 89.1134 92.7507
2028-09-07 91.0656 89.2443 92.8870
2028-09-08 91.1994 89.3755 93.0234
2028-09-09 91.0714 89.2500 92.8928
2028-09-10 91.2052 89.3811 93.0293
2028-09-11 91.2052 89.3811 93.0293
2028-09-12 91.1874 89.3636 93.0111
2028-09-13 91.0594 89.2382 92.8806
2028-09-14 91.0954 89.2735 92.9173
2028-09-15 90.9675 89.1482 92.7869
2028-09-16 90.8398 89.0230 92.6566
2028-09-17 90.9733 89.1538 92.7928
2028-09-18 90.9733 89.1538 92.7928
2028-09-19 90.8456 89.0287 92.6625
2028-09-20 90.9791 89.1595 92.7987
2028-09-21 91.1127 89.2905 92.9350
2028-09-22 91.1777 89.3542 93.0013
2028-09-23 91.3117 89.4854 93.1379
2028-09-24 91.1835 89.3598 93.0072
2028-09-25 91.1733 89.3499 92.9968
2028-09-26 91.0454 89.2245 92.8663
2028-09-27 91.1791 89.3556 93.0027
2028-09-28 91.3131 89.4868 93.1394
2028-09-29 91.4473 89.6183 93.2762
2028-09-30 91.3189 89.4925 93.1453
2028 October
2028-10-01 91.4529 89.6239 93.2820
2028-10-02 91.4529 89.6239 93.2820
2028-10-03 91.4561 89.6270 93.2853
2028-10-04 91.3278 89.5012 93.1543
2028-10-05 91.4619 89.6327 93.2912
2028-10-06 91.5191 89.6887 93.3494
2028-10-07 91.6535 89.8205 93.4866
2028-10-08 91.5249 89.6944 93.3554
2028-10-09 91.5249 89.6944 93.3554
2028-10-10 91.4379 89.6091 93.2667
2028-10-11 91.5722 89.7408 93.4037
2028-10-12 91.7068 89.8727 93.5409
2028-10-13 91.5781 89.7465 93.4096
2028-10-14 91.4495 89.6205 93.2785
2028-10-15 91.5839 89.7522 93.4155
2028-10-16 91.5839 89.7522 93.4155
2028-10-17 91.4553 89.6262 93.2844
2028-10-18 91.5003 89.6703 93.3303
2028-10-19 91.6348 89.8021 93.4675
2028-10-20 91.6097 89.7775 93.4419
2028-10-21 91.5567 89.7255 93.3878
2028-10-22 91.5561 89.7250 93.3872
2028-10-23 91.5561 89.7250 93.3872
2028-10-24 91.4828 89.6531 93.3124
2028-10-25 91.3544 89.5273 93.1814
2028-10-26 91.2727 89.4473 93.0982
2028-10-27 91.2087 89.3845 93.0329
2028-10-28 91.3427 89.5158 93.1696
2028-10-29 91.4637 89.6344 93.2930
2028-10-30 91.4637 89.6344 93.2930
2028-10-31 91.4409 89.6120 93.2697
2028 November
2028-11-01 91.3125 89.4862 93.1387
2028-11-02 91.4467 89.6177 93.2756