> Page 3: USD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 90.5422 88.7314 92.3531
2028-01-02 90.4167 88.6083 92.2250
2028-01-03 90.4177 88.6093 92.2260
2028-01-04 90.3061 88.5000 92.1122
2028-01-05 90.3682 88.5608 92.1756
2028-01-06 90.3261 88.5196 92.1327
2028-01-07 90.4351 88.6264 92.2438
2028-01-08 90.4880 88.6783 92.2978
2028-01-09 90.5393 88.7285 92.3501
2028-01-10 90.4396 88.6308 92.2483
2028-01-11 90.4394 88.6307 92.2482
2028-01-12 90.4109 88.6027 92.2191
2028-01-13 90.5116 88.7013 92.3218
2028-01-14 90.5084 88.6982 92.3186
2028-01-15 90.5023 88.6923 92.3124
2028-01-16 90.4970 88.6871 92.3070
2028-01-17 90.5679 88.7566 92.3793
2028-01-18 90.5470 88.7361 92.3580
2028-01-19 90.5673 88.7559 92.3786
2028-01-20 90.4417 88.6329 92.2505
2028-01-21 90.5122 88.7019 92.3224
2028-01-22 90.3867 88.5789 92.1944
2028-01-23 90.4025 88.5944 92.2105
2028-01-24 90.4045 88.5964 92.2125
2028-01-25 90.3505 88.5435 92.1575
2028-01-26 90.3715 88.5640 92.1789
2028-01-27 90.2461 88.4412 92.0511
2028-01-28 90.3477 88.5408 92.1547
2028-01-29 90.4138 88.6055 92.2221
2028-01-30 90.5446 88.7337 92.3555
2028-01-31 90.4960 88.6861 92.3059
2028 February
2028-02-01 90.6269 88.8144 92.4395
2028-02-02 90.5012 88.6912 92.3113
2028-02-03 90.6321 88.8195 92.4448
2028-02-04 90.5065 88.6963 92.3166
2028-02-05 90.6066 88.7945 92.4188
2028-02-06 90.6658 88.8525 92.4791
2028-02-07 90.6682 88.8548 92.4816
2028-02-08 90.7409 88.9261 92.5557
2028-02-09 90.6731 88.8596 92.4865
2028-02-10 90.6598 88.8466 92.4730
2028-02-11 90.6921 88.8782 92.5059
2028-02-12 90.6468 88.8339 92.4597
2028-02-13 90.5211 88.7107 92.3315
2028-02-14 90.5704 88.7590 92.3818
2028-02-15 90.7014 88.8874 92.5154
2028-02-16 90.6590 88.8458 92.4722
2028-02-17 90.5482 88.7372 92.3592
2028-02-18 90.4985 88.6885 92.3085
2028-02-19 90.6294 88.8168 92.4420
2028-02-20 90.5037 88.6936 92.3138
2028-02-21 90.4133 88.6050 92.2215
2028-02-22 90.4933 88.6834 92.3032
2028-02-23 90.5343 88.7236 92.3450
2028-02-24 90.5474 88.7365 92.3584
2028-02-25 90.5267 88.7162 92.3372
2028-02-26 90.5110 88.7008 92.3212
2028-02-27 90.5494 88.7384 92.3604
2028-02-28 90.5525 88.7415 92.3636
2028-02-29 90.5770 88.7655 92.3886
2028 March
2028-03-01 90.5790 88.7674 92.3906
2028-03-02 90.6520 88.8389 92.4650
2028-03-03 90.5891 88.7773 92.4009
2028-03-04 90.6352 88.8225 92.4479
2028-03-05 90.7460 88.9311 92.5609
2028-03-06 90.8067 88.9906 92.6229
2028-03-07 90.7428 88.9279 92.5576
2028-03-08 90.7813 88.9656 92.5969
2028-03-09 90.8205 89.0041 92.6369
2028-03-10 90.8147 88.9984 92.6309
2028-03-11 90.8040 88.9879 92.6201
2028-03-12 90.8286 89.0121 92.6452
2028-03-13 90.8162 88.9998 92.6325
2028-03-14 90.7932 88.9773 92.6090
2028-03-15 90.8215 89.0051 92.6379
2028-03-16 90.8122 88.9959 92.6284
2028-03-17 90.9435 89.1246 92.7624
2028-03-18 90.9044 89.0863 92.7225
2028-03-19 90.9125 89.0943 92.7308
2028-03-20 90.9630 89.1437 92.7823
2028-03-21 90.9205 89.1021 92.7390
2028-03-22 90.8558 89.0387 92.6729
2028-03-23 90.8471 89.0302 92.6641
2028-03-24 90.9440 89.1252 92.7629
2028-03-25 90.9189 89.1005 92.7373
2028-03-26 90.8556 89.0385 92.6727
2028-03-27 90.8434 89.0266 92.6603
2028-03-28 90.7360 88.9213 92.5507
2028-03-29 90.8543 89.0372 92.6714
2028-03-30 90.9106 89.0924 92.7288
2028-03-31 90.7845 88.9688 92.6002
2028 April
2028-04-01 90.8602 89.0430 92.6774
2028-04-02 90.9013 89.0833 92.7193
2028-04-03 90.9228 89.1044 92.7413
2028-04-04 90.8726 89.0551 92.6900
2028-04-05 90.8387 89.0219 92.6554
2028-04-06 90.9074 89.0893 92.7256
2028-04-07 90.9324 89.1137 92.7510
2028-04-08 90.9672 89.1479 92.7866
2028-04-09 90.9684 89.1491 92.7878
2028-04-10 90.9673 89.1480 92.7867
2028-04-11 90.9655 89.1462 92.7848
2028-04-12 90.9667 89.1474 92.7860
2028-04-13 90.9782 89.1586 92.7977
2028-04-14 90.8779 89.0603 92.6954
2028-04-15 90.7519 88.9368 92.5669
2028-04-16 90.7519 88.9368 92.5669
2028-04-17 90.8246 89.0081 92.6411
2028-04-18 90.9305 89.1119 92.7491
2028-04-19 90.9903 89.1705 92.8101
2028-04-20 91.0505 89.2294 92.8715
2028-04-21 91.0898 89.2681 92.9116
2028-04-22 91.0218 89.2014 92.8423
2028-04-23 91.0287 89.2081 92.8493
2028-04-24 91.0196 89.1992 92.8399
2028-04-25 91.1063 89.2841 92.9284
2028-04-26 91.2058 89.3817 93.0300
2028-04-27 91.2058 89.3817 93.0300
2028-04-28 91.1378 89.3150 92.9605
2028-04-29 91.1170 89.2947 92.9393
2028-04-30 91.1322 89.3096 92.9549
2028 May
2028-05-01 91.1322 89.3096 92.9549
2028-05-02 91.2158 89.3914 93.0401
2028-05-03 91.1351 89.3124 92.9578
2028-05-04 91.1471 89.3242 92.9701
2028-05-05 91.1905 89.3667 93.0143
2028-05-06 91.1623 89.3390 92.9855
2028-05-07 91.2941 89.4682 93.1200
2028-05-08 91.3557 89.5286 93.1828
2028-05-09 91.3855 89.5578 93.2132
2028-05-10 91.5177 89.6873 93.3480
2028-05-11 91.6501 89.8171 93.4831
2028-05-12 91.6717 89.8382 93.5051
2028-05-13 91.6663 89.8330 93.4996
2028-05-14 91.5751 89.7436 93.4066
2028-05-15 91.5880 89.7562 93.4197
2028-05-16 91.5043 89.6742 93.3344
2028-05-17 91.4479 89.6189 93.2768
2028-05-18 91.5801 89.7485 93.4117
2028-05-19 91.5632 89.7320 93.3945
2028-05-20 91.6957 89.8617 93.5296
2028-05-21 91.8283 89.9917 93.6649
2028-05-22 91.9611 90.1219 93.8003
2028-05-23 91.8336 89.9969 93.6702
2028-05-24 91.7062 89.8721 93.5403
2028-05-25 91.6523 89.8192 93.4853
2028-05-26 91.7226 89.8881 93.5570
2028-05-27 91.7099 89.8757 93.5441
2028-05-28 91.5827 89.7510 93.4143
2028-05-29 91.5214 89.6909 93.3518
2028-05-30 91.6522 89.8192 93.4853
2028-05-31 91.5251 89.6946 93.3556
2028 June
2028-06-01 91.5550 89.7239 93.3861
2028-06-02 91.5703 89.7388 93.4017
2028-06-03 91.5803 89.7487 93.4119
2028-06-04 91.6340 89.8013 93.4667
2028-06-05 91.7666 89.9312 93.6019
2028-06-06 91.8144 89.9781 93.6507
2028-06-07 91.9472 90.1083 93.7862
2028-06-08 91.9472 90.1083 93.7862
2028-06-09 92.0528 90.2117 93.8939
2028-06-10 92.1133 90.2710 93.9555
2028-06-11 91.9855 90.1458 93.8252
2028-06-12 91.8580 90.0208 93.6951
2028-06-13 91.8198 89.9834 93.6562
2028-06-14 91.8313 89.9947 93.6680
2028-06-15 91.9062 90.0681 93.7443
2028-06-16 91.9471 90.1081 93.7860
2028-06-17 91.8941 90.0562 93.7320
2028-06-18 92.0270 90.1865 93.8676
2028-06-19 92.0105 90.1703 93.8507
2028-06-20 91.8936 90.0557 93.7315
2028-06-21 91.9001 90.0621 93.7381
2028-06-22 91.7727 89.9372 93.6081
2028-06-23 91.7487 89.9137 93.5837
2028-06-24 91.7730 89.9375 93.6084
2028-06-25 91.6457 89.8128 93.4786
2028-06-26 91.5595 89.7283 93.3907
2028-06-27 91.4325 89.6039 93.2612
2028-06-28 91.4325 89.6038 93.2611
2028-06-29 91.3057 89.4795 93.1318
2028-06-30 91.3014 89.4753 93.1274
2028 July
2028-07-01 91.3011 89.4751 93.1271
2028-07-02 91.1745 89.3510 92.9980
2028-07-03 91.1402 89.3174 92.9630
2028-07-04 91.2688 89.4435 93.0942
2028-07-05 91.1423 89.3194 92.9651
2028-07-06 91.1399 89.3172 92.9627
2028-07-07 91.0184 89.1980 92.8387
2028-07-08 91.0157 89.1954 92.8360
2028-07-09 90.9589 89.1397 92.7781
2028-07-10 91.0905 89.2687 92.9123
2028-07-11 90.9776 89.1580 92.7972
2028-07-12 90.8514 89.0344 92.6685
2028-07-13 90.9828 89.1632 92.8025
2028-07-14 91.1033 89.2812 92.9253
2028-07-15 91.1677 89.3444 92.9911
2028-07-16 91.2996 89.4736 93.1256
2028-07-17 91.4317 89.6030 93.2603
2028-07-18 91.3049 89.4788 93.1310
2028-07-19 91.1782 89.3547 93.0018
2028-07-20 91.1367 89.3140 92.9595
2028-07-21 91.2686 89.4432 93.0939
2028-07-22 91.1420 89.3192 92.9648
2028-07-23 91.0156 89.1953 92.8359
2028-07-24 90.8894 89.0716 92.7072
2028-07-25 91.0208 89.2004 92.8413
2028-07-26 91.1525 89.3294 92.9755
2028-07-27 91.0261 89.2056 92.8466
2028-07-28 91.1577 89.3346 92.9809
2028-07-29 91.1577 89.3346 92.9809
2028-07-30 91.1399 89.3171 92.9627
2028-07-31 91.0135 89.1933 92.8338
2028 August
2028-08-01 91.0495 89.2285 92.8705
2028-08-02 90.9233 89.1048 92.7417
2028-08-03 90.7972 88.9812 92.6131
2028-08-04 90.9285 89.1099 92.7471
2028-08-05 90.9285 89.1099 92.7471
2028-08-06 90.8024 88.9864 92.6185
2028-08-07 90.9337 89.1151 92.7524
2028-08-08 91.0653 89.2440 92.8866
2028-08-09 91.1302 89.3076 92.9528
2028-08-10 91.2620 89.4368 93.0872
2028-08-11 91.1354 89.3127 92.9581
2028-08-12 91.1253 89.3028 92.9478
2028-08-13 90.9989 89.1790 92.8189
2028-08-14 91.1306 89.3079 92.9532
2028-08-15 91.2624 89.4371 93.0876
2028-08-16 91.3944 89.5665 93.2223
2028-08-17 91.2676 89.4423 93.0930
2028-08-18 91.3996 89.5716 93.2276
2028-08-19 91.3996 89.5716 93.2276
2028-08-20 91.4028 89.5748 93.2309
2028-08-21 91.2761 89.4506 93.1016
2028-08-22 91.4081 89.5799 93.2363
2028-08-23 91.4652 89.6359 93.2945
2028-08-24 91.5975 89.7655 93.4294
2028-08-25 91.4705 89.6410 93.2999
2028-08-26 91.4705 89.6410 93.2999
2028-08-27 91.3835 89.5559 93.2112
2028-08-28 91.5157 89.6854 93.3460
2028-08-29 91.6481 89.8151 93.4810
2028-08-30 91.5210 89.6906 93.3514
2028-08-31 91.3941 89.5662 93.2220
2028 September
2028-09-01 91.5263 89.6957 93.3568
2028-09-02 91.5263 89.6957 93.3568
2028-09-03 91.3993 89.5713 93.2273
2028-09-04 91.4443 89.6154 93.2732
2028-09-05 91.5766 89.7451 93.4081
2028-09-06 91.5515 89.7205 93.3825
2028-09-07 91.4985 89.6686 93.3285
2028-09-08 91.4980 89.6680 93.3279
2028-09-09 91.4980 89.6680 93.3279
2028-09-10 91.4247 89.5962 93.2532
2028-09-11 91.2979 89.4720 93.1239
2028-09-12 91.2164 89.3920 93.0407
2028-09-13 91.1523 89.3293 92.9754
2028-09-14 91.2842 89.4585 93.1099
2028-09-15 91.4051 89.5770 93.2332
2028-09-16 91.4051 89.5770 93.2332
2028-09-17 91.3823 89.5546 93.2099
2028-09-18 91.2555 89.4304 93.0807
2028-09-19 91.3875 89.5598 93.2153
2028-09-20 91.5197 89.6893 93.3501
2028-09-21 91.6347 89.8020 93.4673
2028-09-22 91.5448 89.7139 93.3757
2028-09-23 91.5688 89.7375 93.4002
2028-09-24 91.7013 89.8672 93.5353
2028-09-25 91.5741 89.7426 93.4056
2028-09-26 91.4471 89.6182 93.2761
2028-09-27 91.3727 89.5453 93.2002
2028-09-28 91.2460 89.4211 93.0709
2028-09-29 91.2367 89.4119 93.0614
2028-09-30 91.2356 89.4109 93.0603
2028 October
2028-10-01 91.2027 89.3786 93.0268
2028-10-02 91.3346 89.5079 93.1613
2028-10-03 91.3399 89.5131 93.1667
2028-10-04 91.3878 89.5601 93.2156
2028-10-05 91.2611 89.4359 93.0863
2028-10-06 91.3417 89.5148 93.1685
2028-10-07 91.4738 89.6443 93.3033
2028-10-08 91.3469 89.5200 93.1739
2028-10-09 91.4737 89.6442 93.3031
2028-10-10 91.5786 89.7470 93.4102
2028-10-11 91.5537 89.7226 93.3847
2028-10-12 91.5249 89.6944 93.3554
2028-10-13 91.5359 89.7052 93.3666
2028-10-14 91.6683 89.8349 93.5017
2028-10-15 91.5971 89.7651 93.4290
2028-10-16 91.6613 89.8281 93.4946
2028-10-17 91.5342 89.7035 93.3649
2028-10-18 91.6666 89.8333 93.4999
2028-10-19 91.7166 89.8823 93.5510
2028-10-20 91.7148 89.8805 93.5491
2028-10-21 91.8475 90.0105 93.6844
2028-10-22 91.8061 89.9700 93.6422
2028-10-23 91.9389 90.1001 93.7777
2028-10-24 91.8134 89.9771 93.6497
2028-10-25 91.9462 90.1073 93.7851
2028-10-26 91.9769 90.1374 93.8165
2028-10-27 91.9810 90.1414 93.8206
2028-10-28 91.9058 90.0676 93.7439
2028-10-29 92.0387 90.1979 93.8795
2028-10-30 92.1718 90.3284 94.0152
2028-10-31 92.3051 90.4590 94.1512
2028 November
2028-11-01 92.1771 90.3336 94.0207
2028-11-02 92.0493 90.2083 93.8903