Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/INR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 89.5337 87.7431 91.3244
2030-01-02 89.4055 87.6174 91.1936
2030-01-03 89.2774 87.4919 91.0630
2030-01-04 89.2905 87.5047 91.0763
2030-01-05 89.4236 87.6351 91.2121
2030-01-06 89.2955 87.5096 91.0814
2030-01-07 89.1676 87.3843 90.9510
2030-01-08 89.2358 87.4511 91.0205
2030-01-09 89.3688 87.5814 91.1562
2030-01-10 89.4833 87.6936 91.2730
2030-01-11 89.3551 87.5680 91.1422
2030-01-12 89.4883 87.6985 91.2781
2030-01-13 89.3601 87.5729 91.1473
2030-01-14 89.4933 87.7034 91.2832
2030-01-15 89.3757 87.5881 91.1632
2030-01-16 89.2476 87.4627 91.0326
2030-01-17 89.1198 87.3374 90.9022
2030-01-18 89.1708 87.3874 90.9542
2030-01-19 89.0431 87.2622 90.8240
2030-01-20 88.9156 87.1373 90.6939
2030-01-21 89.0481 87.2671 90.8290
2030-01-22 89.1808 87.3972 90.9644
2030-01-23 89.0869 87.3052 90.8687
2030-01-24 89.1113 87.3290 90.8935
2030-01-25 89.2154 87.4311 90.9997
2030-01-26 89.2461 87.4612 91.0310
2030-01-27 89.1183 87.3359 90.9006
2030-01-28 89.0176 87.2372 90.7979
2030-01-29 89.1502 87.3672 90.9333
2030-01-30 89.2831 87.4974 91.0688
2030-01-31 89.3037 87.5177 91.0898
2030 February
2030-02-01 89.4368 87.6481 91.2256
2030-02-02 89.3087 87.5225 91.0949
2030-02-03 89.4418 87.6530 91.2306
2030-02-04 89.4444 87.6555 91.2333
2030-02-05 89.4459 87.6569 91.2348
2030-02-06 89.4002 87.6122 91.1882
2030-02-07 89.3561 87.5690 91.1433
2030-02-08 89.4893 87.6995 91.2791
2030-02-09 89.3932 87.6054 91.1811
2030-02-10 89.4133 87.6250 91.2016
2030-02-11 89.3836 87.5960 91.1713
2030-02-12 89.5169 87.7265 91.3072
2030-02-13 89.6503 87.8572 91.4433
2030-02-14 89.5218 87.7314 91.3123
2030-02-15 89.6553 87.8622 91.4484
2030-02-16 89.7889 87.9931 91.5846
2030-02-17 89.7371 87.9424 91.5319
2030-02-18 89.6086 87.8164 91.4008
2030-02-19 89.4803 87.6907 91.2699
2030-02-20 89.3949 87.6070 91.1828
2030-02-21 89.2668 87.4815 91.0522
2030-02-22 89.1390 87.3562 90.9218
2030-02-23 89.1957 87.4118 90.9797
2030-02-24 89.0680 87.2866 90.8494
2030-02-25 88.9404 87.1616 90.7192
2030-02-26 88.8130 87.0368 90.5893
2030-02-27 88.6858 86.9121 90.4595
2030-02-28 88.7854 87.0097 90.5611
2030 March
2030-03-01 88.6583 86.8851 90.4314
2030-03-02 88.7904 87.0146 90.5662
2030-03-03 88.6657 86.8924 90.4390
2030-03-04 88.6513 86.8782 90.4243
2030-03-05 88.5243 86.7538 90.2948
2030-03-06 88.3975 86.6295 90.1654
2030-03-07 88.2709 86.5055 90.0363
2030-03-08 88.2319 86.4673 89.9965
2030-03-09 88.3634 86.5961 90.1306
2030-03-10 88.4951 86.7252 90.2650
2030-03-11 88.6136 86.8413 90.3858
2030-03-12 88.7456 86.9707 90.5205
2030-03-13 88.6185 86.8461 90.3909
2030-03-14 88.6057 86.8335 90.3778
2030-03-15 88.5840 86.8123 90.3557
2030-03-16 88.7160 86.9417 90.4903
2030-03-17 88.8482 87.0713 90.6252
2030-03-18 88.9806 87.2010 90.7602
2030-03-19 89.1132 87.3310 90.8955
2030-03-20 88.9856 87.2059 90.7653
2030-03-21 88.8581 87.0810 90.6353
2030-03-22 88.9906 87.2107 90.7704
2030-03-23 89.0738 87.2923 90.8552
2030-03-24 88.9462 87.1673 90.7251
2030-03-25 88.9489 87.1700 90.7279
2030-03-26 88.9613 87.1821 90.7406
2030-03-27 89.0077 87.2275 90.7878
2030-03-28 89.1403 87.3575 90.9231
2030-03-29 89.2732 87.4877 91.0586
2030-03-30 89.3967 87.6087 91.1846
2030-03-31 89.4469 87.6580 91.2358
2030 April
2030-04-01 89.3188 87.5324 91.1052
2030-04-02 89.1909 87.4070 90.9747
2030-04-03 89.2150 87.4307 90.9993
2030-04-04 89.0872 87.3055 90.8689
2030-04-05 88.9596 87.1804 90.7388
2030-04-06 89.0780 87.2965 90.8596
2030-04-07 89.0981 87.3161 90.8800
2030-04-08 89.2309 87.4462 91.0155
2030-04-09 89.1030 87.3210 90.8851
2030-04-10 89.2358 87.4511 91.0205
2030-04-11 89.3688 87.5814 91.1562
2030-04-12 89.2408 87.4560 91.0256
2030-04-13 89.3738 87.5863 91.1613
2030-04-14 89.5070 87.7169 91.2971
2030-04-15 89.6404 87.8476 91.4332
2030-04-16 89.5120 87.7218 91.3022
2030-04-17 89.3838 87.5961 91.1715
2030-04-18 89.5170 87.7266 91.3073
2030-04-19 89.6504 87.8574 91.4434
2030-04-20 89.5220 87.7315 91.3124
2030-04-21 89.3938 87.6059 91.1816
2030-04-22 89.2657 87.4804 91.0510
2030-04-23 89.2157 87.4314 91.0000
2030-04-24 89.1744 87.3909 90.9579
2030-04-25 89.3073 87.5211 91.0934
2030-04-26 89.1794 87.3958 90.9629
2030-04-27 89.3123 87.5260 91.0985
2030-04-28 89.1843 87.4007 90.9680
2030-04-29 89.1318 87.3491 90.9144
2030-04-30 89.0041 87.2240 90.7842
2030 May
2030-05-01 88.8766 87.0991 90.6541
2030-05-02 89.0091 87.2289 90.7892
2030-05-03 89.1046 87.3225 90.8867
2030-05-04 89.2051 87.4210 90.9892
2030-05-05 89.0773 87.2958 90.8589
2030-05-06 89.0451 87.2642 90.8260
2030-05-07 89.1778 87.3943 90.9614
2030-05-08 89.1404 87.3575 90.9232
2030-05-09 89.1452 87.3623 90.9281
2030-05-10 89.0509 87.2699 90.8319
2030-05-11 89.1836 87.3999 90.9673
2030-05-12 89.1507 87.3677 90.9337
2030-05-13 89.2835 87.4979 91.0692
2030-05-14 89.3100 87.5238 91.0962
2030-05-15 89.2501 87.4651 91.0351
2030-05-16 89.3831 87.5954 91.1707
2030-05-17 89.2550 87.4699 91.0401
2030-05-18 89.2656 87.4803 91.0509
2030-05-19 89.3986 87.6106 91.1866
2030-05-20 89.4738 87.6843 91.2633
2030-05-21 89.6071 87.8150 91.3993
2030-05-22 89.4788 87.6892 91.2684
2030-05-23 89.6121 87.8199 91.4044
2030-05-24 89.5350 87.7443 91.3257
2030-05-25 89.5362 87.7455 91.3269
2030-05-26 89.4697 87.6803 91.2591
2030-05-27 89.3416 87.5548 91.1284
2030-05-28 89.4747 87.6852 91.2642
2030-05-29 89.6081 87.8159 91.4002
2030-05-30 89.7416 87.9468 91.5364
2030-05-31 89.6324 87.8398 91.4251
2030 June
2030-06-01 89.7660 87.9707 91.5613
2030-06-02 89.7955 87.9996 91.5914
2030-06-03 89.8447 88.0479 91.6416
2030-06-04 89.9786 88.1791 91.7782
2030-06-05 89.8498 88.0528 91.6468
2030-06-06 89.9837 88.1840 91.7833
2030-06-07 89.8548 88.0577 91.6519
2030-06-08 89.9887 88.1889 91.7885
2030-06-09 89.8598 88.0626 91.6570
2030-06-10 89.8042 88.0081 91.6002
2030-06-11 89.8256 88.0291 91.6221
2030-06-12 89.9595 88.1603 91.7587
2030-06-13 90.0311 88.2305 91.8317
2030-06-14 89.9021 88.1041 91.7002
2030-06-15 89.9927 88.1928 91.7926
2030-06-16 89.9754 88.1759 91.7749
2030-06-17 89.8466 88.0496 91.6435
2030-06-18 89.9804 88.1808 91.7801
2030-06-19 90.1145 88.3122 91.9168
2030-06-20 89.9855 88.1858 91.7852
2030-06-21 90.0477 88.2467 91.8486
2030-06-22 90.1571 88.3539 91.9602
2030-06-23 90.2914 88.4856 92.0972
2030-06-24 90.2718 88.4663 92.0772
2030-06-25 90.1425 88.3396 91.9453
2030-06-26 90.0439 88.2430 91.8448
2030-06-27 90.1335 88.3308 91.9361
2030-06-28 90.1146 88.3123 91.9169
2030-06-29 90.0830 88.2813 91.8846
2030-06-30 90.2172 88.4129 92.0215
2030 July
2030-07-01 90.2844 88.4787 92.0901
2030-07-02 90.2259 88.4213 92.0304
2030-07-03 90.3527 88.5457 92.1598
2030-07-04 90.4874 88.6776 92.2971
2030-07-05 90.6222 88.8098 92.4347
2030-07-06 90.4924 88.6826 92.3023
2030-07-07 90.5667 88.7553 92.3780
2030-07-08 90.5525 88.7415 92.3636
2030-07-09 90.5397 88.7289 92.3505
2030-07-10 90.6746 88.8611 92.4881
2030-07-11 90.5448 88.7339 92.3557
2030-07-12 90.6797 88.8661 92.4933
2030-07-13 90.8054 88.9893 92.6215
2030-07-14 90.9407 89.1219 92.7595
2030-07-15 90.9391 89.1203 92.7579
2030-07-16 91.0746 89.2531 92.8961
2030-07-17 91.1554 89.3323 92.9785
2030-07-18 91.0248 89.2044 92.8453
2030-07-19 91.1605 89.3373 92.9837
2030-07-20 91.0299 89.2093 92.8505
2030-07-21 91.1656 89.3423 92.9889
2030-07-22 91.0350 89.2143 92.8557
2030-07-23 91.1502 89.3271 92.9732
2030-07-24 91.0196 89.1992 92.8400
2030-07-25 91.1551 89.3320 92.9782
2030-07-26 91.1622 89.3389 92.9854
2030-07-27 91.0316 89.2110 92.8523
2030-07-28 90.9012 89.0832 92.7193
2030-07-29 90.7710 88.9556 92.5865
2030-07-30 90.6410 88.8282 92.4538
2030-07-31 90.7761 88.9606 92.5916
2030 August
2030-08-01 90.8181 89.0017 92.6345
2030-08-02 90.9534 89.1344 92.7725
2030-08-03 91.0890 89.2672 92.9108
2030-08-04 91.0621 89.2409 92.8833
2030-08-05 90.9317 89.1130 92.7503
2030-08-06 91.0672 89.2458 92.8885
2030-08-07 91.0827 89.2611 92.9044
2030-08-08 90.9973 89.1773 92.8172
2030-08-09 90.8670 89.0496 92.6843
2030-08-10 91.0024 89.1823 92.8224
2030-08-11 91.1380 89.3152 92.9608
2030-08-12 91.2738 89.4483 93.0993
2030-08-13 91.2349 89.4102 93.0596
2030-08-14 91.2014 89.3774 93.0254
2030-08-15 91.1355 89.3128 92.9582
2030-08-16 91.2338 89.4092 93.0585
2030-08-17 91.3209 89.4944 93.1473
2030-08-18 91.3309 89.5043 93.1575
2030-08-19 91.2001 89.3761 93.0241
2030-08-20 91.0695 89.2481 92.8909
2030-08-21 91.2052 89.3811 93.0293
2030-08-22 91.2140 89.3897 93.0383
2030-08-23 91.2809 89.4553 93.1066
2030-08-24 91.4092 89.5810 93.2374
2030-08-25 91.2783 89.4527 93.1038
2030-08-26 91.3430 89.5162 93.1699
2030-08-27 91.2851 89.4594 93.1109
2030-08-28 91.1544 89.3313 92.9775
2030-08-29 91.2902 89.4644 93.1160
2030-08-30 91.1595 89.3363 92.9827
2030-08-31 91.2953 89.4694 93.1212
2030 September
2030-09-01 91.1646 89.3413 92.9879
2030-09-02 91.1852 89.3615 93.0089
2030-09-03 91.2483 89.4234 93.0733
2030-09-04 91.3843 89.5566 93.2120
2030-09-05 91.5205 89.6901 93.3509
2030-09-06 91.6569 89.8237 93.4900
2030-09-07 91.7935 89.9576 93.6293
2030-09-08 91.9158 90.0775 93.7542
2030-09-09 91.7842 89.9485 93.6199
2030-09-10 91.8427 90.0058 93.6795
2030-09-11 91.8886 90.0508 93.7263
2030-09-12 91.8589 90.0217 93.6961
2030-09-13 91.8257 89.9892 93.6622
2030-09-14 91.9625 90.1233 93.8018
2030-09-15 92.0996 90.2576 93.9416
2030-09-16 92.2368 90.3921 94.0815
2030-09-17 92.1047 90.2626 93.9468
2030-09-18 91.9728 90.1333 93.8122
2030-09-19 91.8902 90.0524 93.7280
2030-09-20 91.8813 90.0437 93.7190
2030-09-21 92.0183 90.1779 93.8586
2030-09-22 91.8865 90.0487 93.7242
2030-09-23 91.9890 90.1492 93.8288
2030-09-24 92.1261 90.2835 93.9686
2030-09-25 91.9941 90.1542 93.8340
2030-09-26 91.8624 90.0251 93.6996
2030-09-27 91.9993 90.1593 93.8392
2030-09-28 91.8675 90.0301 93.7048
2030-09-29 91.7359 89.9012 93.5706
2030-09-30 91.8726 90.0352 93.7101
2030 October
2030-10-01 91.7410 89.9062 93.5758
2030-10-02 91.8777 90.0402 93.7153
2030-10-03 91.8283 89.9918 93.6649
2030-10-04 91.9652 90.1259 93.8045
2030-10-05 91.8335 89.9968 93.6701
2030-10-06 91.7019 89.8679 93.5360
2030-10-07 91.5706 89.7392 93.4020
2030-10-08 91.4394 89.6106 93.2682
2030-10-09 91.3705 89.5431 93.1979
2030-10-10 91.2396 89.4148 93.0644
2030-10-11 91.2556 89.4305 93.0807
2030-10-12 91.3916 89.5637 93.2194
2030-10-13 91.4812 89.6515 93.3108
2030-10-14 91.6175 89.7852 93.4499
2030-10-15 91.6508 89.8178 93.4838
2030-10-16 91.6452 89.8122 93.4781
2030-10-17 91.7817 89.9461 93.6174
2030-10-18 91.7675 89.9321 93.6028
2030-10-19 91.6753 89.8418 93.5088
2030-10-20 91.7005 89.8665 93.5345
2030-10-21 91.7166 89.8823 93.5509
2030-10-22 91.6948 89.8609 93.5287
2030-10-23 91.6730 89.8396 93.5065
2030-10-24 91.5417 89.7109 93.3726
2030-10-25 91.4106 89.5824 93.2388
2030-10-26 91.5468 89.7159 93.3778
2030-10-27 91.6833 89.8496 93.5169
2030-10-28 91.8199 89.9835 93.6563
2030-10-29 91.6884 89.8546 93.5221
2030-10-30 91.7170 89.8827 93.5514
2030-10-31 91.8537 90.0166 93.6908
2030 November
2030-11-01 91.9906 90.1508 93.8304
2030-11-02 91.8588 90.0216 93.6960
2030-11-03 91.9764 90.1369 93.8160
2030-11-04 92.1135 90.2712 93.9558
2030-11-05 91.9816 90.1419 93.8212
2030-11-06 91.8498 90.0128 93.6868
2030-11-07 91.9110 90.0728 93.7492
2030-11-08 92.0480 90.2070 93.8889
2030-11-09 92.0439 90.2030 93.8847
2030-11-10 91.9120 90.0738 93.7503
2030-11-11 92.0490 90.2080 93.8900
2030-11-12 91.9172 90.0788 93.7555
2030-11-13 92.0014 90.1614 93.8415
2030-11-14 91.9827 90.1430 93.8223
2030-11-15 91.8880 90.0502 93.7257
2030-11-16 91.8393 90.0025 93.6761
2030-11-17 91.9278 90.0893 93.7664
2030-11-18 91.7962 89.9602 93.6321
2030-11-19 91.7725 89.9371 93.6080
2030-11-20 91.6411 89.8082 93.4739
2030-11-21 91.5371 89.7064 93.3679
2030-11-22 91.4060 89.5779 93.2342
2030-11-23 91.3998 89.5718 93.2278
2030-11-24 91.2689 89.4435 93.0942
2030-11-25 91.4049 89.5768 93.2330
2030-11-26 91.5411 89.7103 93.3719
2030-11-27 91.4100 89.5818 93.2382
2030-11-28 91.3096 89.4834 93.1358
2030-11-29 91.1788 89.3553 93.0024
2030-11-30 91.0482 89.2273 92.8692
2030 December
2030-12-01 91.1839 89.3603 93.0076
2030-12-02 91.3114 89.4852 93.1376
2030-12-03 91.2004 89.3764 93.0244
2030-12-04 91.1359 89.3132 92.9586
2030-12-05 91.2063 89.3822 93.0304
2030-12-06 91.2868 89.4610 93.1125
2030-12-07 91.4228 89.5944 93.2513
2030-12-08 91.3578 89.5307 93.1850
2030-12-09 91.4940 89.6641 93.3239
2030-12-10 91.6303 89.7977 93.4629
2030-12-11 91.7669 89.9316 93.6022
2030-12-12 91.7524 89.9173 93.5874
2030-12-13 91.6610 89.8278 93.4942
2030-12-14 91.5297 89.6991 93.3603
2030-12-15 91.5073 89.6772 93.3374
2030-12-16 91.6009 89.7689 93.4329
2030-12-17 91.7374 89.9027 93.5722
2030-12-18 91.6060 89.7739 93.4381
2030-12-19 91.5591 89.7279 93.3902
2030-12-20 91.6285 89.7959 93.4611
2030-12-21 91.5615 89.7303 93.3927
2030-12-22 91.6980 89.8640 93.5319
2030-12-23 91.6693 89.8359 93.5027
2030-12-24 91.5380 89.7072 93.3688
2030-12-25 91.6744 89.8409 93.5079
2030-12-26 91.5431 89.7122 93.3740
2030-12-27 91.5247 89.6942 93.3552
2030-12-28 91.3936 89.5658 93.2215
2030-12-29 91.3224 89.4960 93.1489
2030-12-30 91.1916 89.3678 93.0155
2030-12-31 91.3275 89.5010 93.1541