> Page 6: USD/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 94.3842 92.4965 96.2719
2031-01-02 94.4447 92.5558 96.3336
2031-01-03 94.5551 92.6640 96.4462
2031-01-04 94.5794 92.6878 96.4710
2031-01-05 94.5036 92.6135 96.3937
2031-01-06 94.6148 92.7225 96.5071
2031-01-07 94.7537 92.8587 96.6488
2031-01-08 94.7091 92.8149 96.6033
2031-01-09 94.7578 92.8627 96.6530
2031-01-10 94.6248 92.7323 96.5173
2031-01-11 94.7034 92.8093 96.5975
2031-01-12 94.6421 92.7493 96.5350
2031-01-13 94.5964 92.7044 96.4883
2031-01-14 94.4636 92.5743 96.3529
2031-01-15 94.5743 92.6828 96.4657
2031-01-16 94.6005 92.7085 96.4925
2031-01-17 94.6316 92.7390 96.5242
2031-01-18 94.4988 92.6088 96.3887
2031-01-19 94.6376 92.7448 96.5303
2031-01-20 94.6170 92.7246 96.5093
2031-01-21 94.6337 92.7410 96.5263
2031-01-22 94.6767 92.7832 96.5702
2031-01-23 94.8157 92.9194 96.7121
2031-01-24 94.9550 93.0559 96.8541
2031-01-25 94.9369 93.0381 96.8356
2031-01-26 94.8036 92.9075 96.6997
2031-01-27 94.7031 92.8091 96.5972
2031-01-28 94.5886 92.6969 96.4804
2031-01-29 94.6957 92.8018 96.5896
2031-01-30 94.8002 92.9042 96.6962
2031-01-31 94.8658 92.9685 96.7632
2031 February
2031-02-01 95.0052 93.1051 96.9053
2031-02-02 94.9368 93.0381 96.8356
2031-02-03 94.8136 92.9173 96.7099
2031-02-04 94.6805 92.7869 96.5741
2031-02-05 94.7759 92.8804 96.6714
2031-02-06 94.8370 92.9402 96.7337
2031-02-07 94.9763 93.0768 96.8758
2031-02-08 94.8896 92.9918 96.7874
2031-02-09 94.8558 92.9587 96.7529
2031-02-10 94.7226 92.8282 96.6171
2031-02-11 94.8618 92.9645 96.7590
2031-02-12 94.7286 92.8340 96.6232
2031-02-13 94.8677 92.9704 96.7651
2031-02-14 94.7346 92.8399 96.6293
2031-02-15 94.6204 92.7280 96.5128
2031-02-16 94.7594 92.8642 96.6546
2031-02-17 94.7366 92.8419 96.6314
2031-02-18 94.6999 92.8059 96.5939
2031-02-19 94.7504 92.8554 96.6454
2031-02-20 94.7730 92.8776 96.6685
2031-02-21 94.6788 92.7852 96.5724
2031-02-22 94.7526 92.8575 96.6476
2031-02-23 94.7575 92.8623 96.6526
2031-02-24 94.6244 92.7320 96.5169
2031-02-25 94.6671 92.7738 96.5605
2031-02-26 94.5343 92.6436 96.4249
2031-02-27 94.4869 92.5972 96.3766
2031-02-28 94.6257 92.7332 96.5182
2031 March
2031-03-01 94.7525 92.8575 96.6476
2031-03-02 94.8917 92.9939 96.7895
2031-03-03 94.7587 92.8635 96.6539
2031-03-04 94.7368 92.8420 96.6315
2031-03-05 94.8759 92.9784 96.7734
2031-03-06 94.7427 92.8479 96.6376
2031-03-07 94.6417 92.7488 96.5345
2031-03-08 94.7149 92.8206 96.6092
2031-03-09 94.7261 92.8316 96.6206
2031-03-10 94.7090 92.8149 96.6032
2031-03-11 94.8248 92.9283 96.7213
2031-03-12 94.8015 92.9054 96.6975
2031-03-13 94.6862 92.7925 96.5799
2031-03-14 94.5533 92.6622 96.4443
2031-03-15 94.6921 92.7983 96.5860
2031-03-16 94.6171 92.7248 96.5095
2031-03-17 94.7561 92.8610 96.6512
2031-03-18 94.7910 92.8952 96.6869
2031-03-19 94.8178 92.9214 96.7141
2031-03-20 94.9570 93.0579 96.8562
2031-03-21 94.8238 92.9273 96.7202
2031-03-22 94.7902 92.8944 96.6860
2031-03-23 94.8471 92.9501 96.7440
2031-03-24 94.9081 93.0099 96.8062
2031-03-25 94.8082 92.9120 96.7043
2031-03-26 94.8336 92.9370 96.7303
2031-03-27 94.7005 92.8065 96.5945
2031-03-28 94.8396 92.9428 96.7364
2031-03-29 94.7246 92.8301 96.6191
2031-03-30 94.6947 92.8008 96.5886
2031-03-31 94.7689 92.8735 96.6643
2031 April
2031-04-01 94.8544 92.9573 96.7515
2031-04-02 94.7560 92.8608 96.6511
2031-04-03 94.8156 92.9193 96.7120
2031-04-04 94.6898 92.7960 96.5836
2031-04-05 94.7026 92.8086 96.5967
2031-04-06 94.5697 92.6783 96.4611
2031-04-07 94.6488 92.7559 96.5418
2031-04-08 94.6265 92.7340 96.5191
2031-04-09 94.7655 92.8702 96.6608
2031-04-10 94.6325 92.7398 96.5251
2031-04-11 94.6705 92.7771 96.5639
2031-04-12 94.6788 92.7853 96.5724
2031-04-13 94.6908 92.7970 96.5846
2031-04-14 94.7869 92.8911 96.6826
2031-04-15 94.6538 92.7607 96.5469
2031-04-16 94.7928 92.8970 96.6887
2031-04-17 94.7405 92.8457 96.6353
2031-04-18 94.8024 92.9064 96.6985
2031-04-19 94.8720 92.9745 96.7694
2031-04-20 94.7837 92.8881 96.6794
2031-04-21 94.7274 92.8328 96.6219
2031-04-22 94.5944 92.7025 96.4863
2031-04-23 94.6860 92.7923 96.5797
2031-04-24 94.5658 92.6745 96.4571
2031-04-25 94.6233 92.7309 96.5158
2031-04-26 94.4905 92.6007 96.3803
2031-04-27 94.4760 92.5865 96.3656
2031-04-28 94.6148 92.7225 96.5071
2031-04-29 94.7157 92.8214 96.6100
2031-04-30 94.6963 92.8024 96.5903
2031 May
2031-05-01 94.6555 92.7624 96.5486
2031-05-02 94.6218 92.7293 96.5142
2031-05-03 94.7607 92.8655 96.6560
2031-05-04 94.6277 92.7352 96.5203
2031-05-05 94.6830 92.7893 96.5766
2031-05-06 94.6547 92.7616 96.5478
2031-05-07 94.6909 92.7971 96.5847
2031-05-08 94.6415 92.7487 96.5343
2031-05-09 94.5776 92.6861 96.4692
2031-05-10 94.4449 92.5560 96.3338
2031-05-11 94.5265 92.6360 96.4171
2031-05-12 94.6454 92.7525 96.5383
2031-05-13 94.6077 92.7156 96.4999
2031-05-14 94.5417 92.6508 96.4325
2031-05-15 94.5106 92.6204 96.4008
2031-05-16 94.5438 92.6530 96.4347
2031-05-17 94.5162 92.6258 96.4065
2031-05-18 94.6123 92.7200 96.5045
2031-05-19 94.5764 92.6849 96.4679
2031-05-20 94.5383 92.6475 96.4290
2031-05-21 94.5455 92.6546 96.4365
2031-05-22 94.5512 92.6602 96.4423
2031-05-23 94.4185 92.5302 96.3069
2031-05-24 94.5431 92.6523 96.4340
2031-05-25 94.4678 92.5784 96.3571
2031-05-26 94.4786 92.5890 96.3682
2031-05-27 94.4446 92.5557 96.3335
2031-05-28 94.5543 92.6632 96.4454
2031-05-29 94.5129 92.6227 96.4032
2031-05-30 94.5112 92.6210 96.4014
2031-05-31 94.4379 92.5491 96.3267
2031 June
2031-06-01 94.5113 92.6211 96.4015
2031-06-02 94.4820 92.5924 96.3717
2031-06-03 94.4071 92.5190 96.2953
2031-06-04 94.3310 92.4444 96.2176
2031-06-05 94.3307 92.4441 96.2174
2031-06-06 94.3606 92.4734 96.2478
2031-06-07 94.4254 92.5369 96.3139
2031-06-08 94.4208 92.5324 96.3092
2031-06-09 94.5595 92.6683 96.4507
2031-06-10 94.4721 92.5826 96.3615
2031-06-11 94.4432 92.5544 96.3321
2031-06-12 94.5820 92.6903 96.4736
2031-06-13 94.5959 92.7039 96.4878
2031-06-14 94.7348 92.8401 96.6295
2031-06-15 94.8739 92.9765 96.7714
2031-06-16 94.7408 92.8460 96.6356
2031-06-17 94.6591 92.7659 96.5523
2031-06-18 94.6813 92.7876 96.5749
2031-06-19 94.7131 92.8188 96.6073
2031-06-20 94.6810 92.7874 96.5747
2031-06-21 94.7320 92.8374 96.6267
2031-06-22 94.6646 92.7713 96.5579
2031-06-23 94.6907 92.7969 96.5845
2031-06-24 94.8094 92.9132 96.7056
2031-06-25 94.6763 92.7828 96.5698
2031-06-26 94.6454 92.7525 96.5383
2031-06-27 94.5939 92.7020 96.4858
2031-06-28 94.7328 92.8382 96.6275
2031-06-29 94.6608 92.7676 96.5540
2031-06-30 94.7999 92.9039 96.6959
2031 July
2031-07-01 94.6807 92.7871 96.5743
2031-07-02 94.8198 92.9234 96.7162
2031-07-03 94.7385 92.8437 96.6333
2031-07-04 94.6809 92.7873 96.5745
2031-07-05 94.5480 92.6571 96.4390
2031-07-06 94.5490 92.6581 96.4400
2031-07-07 94.4324 92.5437 96.3210
2031-07-08 94.4973 92.6074 96.3873
2031-07-09 94.4534 92.5643 96.3424
2031-07-10 94.5673 92.6760 96.4586
2031-07-11 94.6226 92.7302 96.5151
2031-07-12 94.6763 92.7827 96.5698
2031-07-13 94.5720 92.6805 96.4634
2031-07-14 94.5718 92.6804 96.4633
2031-07-15 94.5420 92.6512 96.4329
2031-07-16 94.6472 92.7543 96.5402
2031-07-17 94.6440 92.7511 96.5368
2031-07-18 94.6376 92.7449 96.5304
2031-07-19 94.6320 92.7394 96.5247
2031-07-20 94.7062 92.8121 96.6003
2031-07-21 94.6843 92.7906 96.5780
2031-07-22 94.7055 92.8114 96.5996
2031-07-23 94.5726 92.6811 96.4640
2031-07-24 94.6463 92.7534 96.5392
2031-07-25 94.5134 92.6232 96.4037
2031-07-26 94.5300 92.6394 96.4206
2031-07-27 94.5321 92.6414 96.4227
2031-07-28 94.4757 92.5861 96.3652
2031-07-29 94.4976 92.6076 96.3875
2031-07-30 94.3649 92.4776 96.2522
2031-07-31 94.4712 92.5817 96.3606
2031 August
2031-08-01 94.5402 92.6494 96.4310
2031-08-02 94.6791 92.7855 96.5727
2031-08-03 94.6283 92.7358 96.5209
2031-08-04 94.7673 92.8720 96.6627
2031-08-05 94.6343 92.7416 96.5270
2031-08-06 94.7733 92.8778 96.6688
2031-08-07 94.6403 92.7475 96.5331
2031-08-08 94.7450 92.8501 96.6399
2031-08-09 94.8069 92.9108 96.7030
2031-08-10 94.8094 92.9132 96.7056
2031-08-11 94.8854 92.9877 96.7832
2031-08-12 94.8145 92.9182 96.7108
2031-08-13 94.8007 92.9046 96.6967
2031-08-14 94.8344 92.9377 96.7311
2031-08-15 94.7870 92.8913 96.6828
2031-08-16 94.6540 92.7609 96.5471
2031-08-17 94.7055 92.8114 96.5996
2031-08-18 94.8446 92.9477 96.7415
2031-08-19 94.8003 92.9043 96.6963
2031-08-20 94.6844 92.7908 96.5781
2031-08-21 94.6325 92.7398 96.5251
2031-08-22 94.7715 92.8760 96.6669
2031-08-23 94.6385 92.7457 96.5312
2031-08-24 94.5439 92.6530 96.4348
2031-08-25 94.6276 92.7350 96.5201
2031-08-26 94.6704 92.7770 96.5638
2031-08-27 94.6842 92.7905 96.5778
2031-08-28 94.6625 92.7692 96.5557
2031-08-29 94.6461 92.7531 96.5390
2031-08-30 94.6862 92.7925 96.5799
2031-08-31 94.6895 92.7957 96.5833
2031 September
2031-09-01 94.7151 92.8208 96.6094
2031-09-02 94.7172 92.8228 96.6115
2031-09-03 94.7935 92.8976 96.6894
2031-09-04 94.7277 92.8332 96.6223
2031-09-05 94.7759 92.8804 96.6714
2031-09-06 94.8918 92.9940 96.7896
2031-09-07 94.9553 93.0562 96.8544
2031-09-08 94.8884 92.9906 96.7862
2031-09-09 94.9287 93.0301 96.8272
2031-09-10 94.9697 93.0703 96.8691
2031-09-11 94.9636 93.0643 96.8629
2031-09-12 94.9525 93.0534 96.8515
2031-09-13 94.9782 93.0787 96.8778
2031-09-14 94.9652 93.0659 96.8645
2031-09-15 94.9411 93.0423 96.8400
2031-09-16 94.9707 93.0713 96.8701
2031-09-17 94.9610 93.0618 96.8602
2031-09-18 95.1005 93.1984 97.0025
2031-09-19 95.0596 93.1584 96.9608
2031-09-20 95.0681 93.1667 96.9694
2031-09-21 95.1208 93.2184 97.0233
2031-09-22 95.0764 93.1749 96.9780
2031-09-23 95.0087 93.1085 96.9089
2031-09-24 94.9997 93.0997 96.8997
2031-09-25 95.1010 93.1990 97.0030
2031-09-26 95.0747 93.1733 96.9762
2031-09-27 95.0085 93.1083 96.9087
2031-09-28 94.9958 93.0959 96.8957
2031-09-29 94.8835 92.9858 96.7811
2031-09-30 95.0071 93.1070 96.9073
2031 October
2031-10-01 95.0660 93.1647 96.9673
2031-10-02 94.9326 93.0339 96.8312
2031-10-03 95.0118 93.1115 96.9120
2031-10-04 95.0547 93.1536 96.9558
2031-10-05 95.0772 93.1757 96.9788
2031-10-06 95.0247 93.1242 96.9252
2031-10-07 94.9892 93.0894 96.8890
2031-10-08 95.0611 93.1599 96.9624
2031-10-09 95.0872 93.1855 96.9889
2031-10-10 95.1237 93.2212 97.0261
2031-10-11 95.1249 93.2224 97.0274
2031-10-12 95.1238 93.2213 97.0263
2031-10-13 95.1219 93.2194 97.0243
2031-10-14 95.1231 93.2206 97.0256
2031-10-15 95.1351 93.2324 97.0378
2031-10-16 95.0302 93.1296 96.9308
2031-10-17 94.8968 92.9989 96.7948
2031-10-18 94.8968 92.9989 96.7948
2031-10-19 94.9729 93.0734 96.8724
2031-10-20 95.0836 93.1820 96.9853
2031-10-21 95.1462 93.2432 97.0491
2031-10-22 95.2091 93.3049 97.1133
2031-10-23 95.2503 93.3453 97.1553
2031-10-24 95.1791 93.2756 97.0827
2031-10-25 95.1863 93.2826 97.0901
2031-10-26 95.1768 93.2732 97.0803
2031-10-27 95.2674 93.3621 97.1728
2031-10-28 95.3716 93.4641 97.2790
2031-10-29 95.3716 93.4641 97.2790
2031-10-30 95.3004 93.3944 97.2064
2031-10-31 95.2787 93.3731 97.1842
2031 November
2031-11-01 95.2946 93.3887 97.2005
2031-11-02 95.2946 93.3887 97.2005