Current USD/JMD rate: â–² 160.3026 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 164.6119 | 161.3196 | 167.9041 |
2026-01-02 | 164.7359 | 161.4411 | 168.0306 |
2026-01-03 | 165.2083 | 161.9041 | 168.5124 |
2026-01-04 | 165.6820 | 162.3684 | 168.9957 |
2026-01-05 | 165.4052 | 162.0971 | 168.7133 |
2026-01-06 | 164.9385 | 161.6397 | 168.2372 |
2026-01-07 | 165.4115 | 162.1032 | 168.7197 |
2026-01-08 | 164.9941 | 161.6942 | 168.2940 |
2026-01-09 | 165.4672 | 162.1579 | 168.7766 |
2026-01-10 | 165.4093 | 162.1011 | 168.7174 |
2026-01-11 | 164.9425 | 161.6436 | 168.2413 |
2026-01-12 | 165.3090 | 162.0028 | 168.6152 |
2026-01-13 | 165.0857 | 161.7840 | 168.3874 |
2026-01-14 | 164.6199 | 161.3275 | 167.9123 |
2026-01-15 | 165.0920 | 161.7901 | 168.3938 |
2026-01-16 | 165.5654 | 162.2541 | 168.8767 |
2026-01-17 | 165.0982 | 161.7962 | 168.4002 |
2026-01-18 | 165.5544 | 162.2433 | 168.8655 |
2026-01-19 | 165.0872 | 161.7855 | 168.3890 |
2026-01-20 | 164.6214 | 161.3290 | 167.9138 |
2026-01-21 | 164.1569 | 160.8737 | 167.4400 |
2026-01-22 | 164.0241 | 160.7436 | 167.3046 |
2026-01-23 | 164.0820 | 160.8003 | 167.3636 |
2026-01-24 | 163.6189 | 160.3466 | 166.8913 |
2026-01-25 | 163.7721 | 160.4966 | 167.0475 |
2026-01-26 | 164.2417 | 160.9569 | 167.5265 |
2026-01-27 | 163.7783 | 160.5027 | 167.0538 |
2026-01-28 | 164.2479 | 160.9630 | 167.5329 |
2026-01-29 | 163.7844 | 160.5088 | 167.0601 |
2026-01-30 | 164.1034 | 160.8213 | 167.3854 |
2026-01-31 | 163.6403 | 160.3675 | 166.9131 |
2026 February | |||
2026-02-01 | 163.1785 | 159.9150 | 166.4421 |
2026-02-02 | 163.5075 | 160.2373 | 166.7776 |
2026-02-03 | 163.6177 | 160.3454 | 166.8901 |
2026-02-04 | 163.8196 | 160.5432 | 167.0960 |
2026-02-05 | 164.2894 | 161.0036 | 167.5752 |
2026-02-06 | 164.3864 | 161.0987 | 167.6742 |
2026-02-07 | 163.9226 | 160.6441 | 167.2010 |
2026-02-08 | 163.4600 | 160.1908 | 166.7292 |
2026-02-09 | 163.9288 | 160.6502 | 167.2074 |
2026-02-10 | 163.5320 | 160.2614 | 166.8027 |
2026-02-11 | 164.0010 | 160.7210 | 167.2810 |
2026-02-12 | 164.4713 | 161.1819 | 167.7607 |
2026-02-13 | 164.9430 | 161.6441 | 168.2418 |
2026-02-14 | 165.3763 | 162.0687 | 168.6838 |
2026-02-15 | 165.2095 | 161.9053 | 168.5137 |
2026-02-16 | 165.4911 | 162.1813 | 168.8009 |
2026-02-17 | 165.9657 | 162.6464 | 169.2850 |
2026-02-18 | 166.0089 | 162.6887 | 169.3291 |
2026-02-19 | 166.0289 | 162.7084 | 169.3495 |
2026-02-20 | 166.5051 | 163.1750 | 169.8352 |
2026-02-21 | 166.0352 | 162.7145 | 169.3559 |
2026-02-22 | 166.5113 | 163.1811 | 169.8416 |
2026-02-23 | 166.9889 | 163.6491 | 170.3286 |
2026-02-24 | 166.5176 | 163.1873 | 169.8480 |
2026-02-25 | 166.9952 | 163.6553 | 170.3351 |
2026-02-26 | 167.4175 | 164.0691 | 170.7658 |
2026-02-27 | 166.9451 | 163.6062 | 170.2840 |
2026-02-28 | 166.4740 | 163.1445 | 169.8035 |
2026 March | |||
2026-03-01 | 166.2605 | 162.9353 | 169.5857 |
2026-03-02 | 165.7914 | 162.4755 | 169.1072 |
2026-03-03 | 165.3235 | 162.0171 | 168.6300 |
2026-03-04 | 165.7976 | 162.4817 | 169.1136 |
2026-03-05 | 165.3298 | 162.0232 | 168.6364 |
2026-03-06 | 165.7926 | 162.4767 | 169.1084 |
2026-03-07 | 165.3247 | 162.0183 | 168.6312 |
2026-03-08 | 164.9247 | 161.6262 | 168.2232 |
2026-03-09 | 164.4593 | 161.1701 | 167.7485 |
2026-03-10 | 164.1917 | 160.9079 | 167.4755 |
2026-03-11 | 164.1013 | 160.8192 | 167.3833 |
2026-03-12 | 164.0834 | 160.8017 | 167.3650 |
2026-03-13 | 164.5539 | 161.2628 | 167.8450 |
2026-03-14 | 164.0896 | 160.8078 | 167.3714 |
2026-03-15 | 163.9023 | 160.6243 | 167.1804 |
2026-03-16 | 164.3723 | 161.0849 | 167.6598 |
2026-03-17 | 163.9085 | 160.6303 | 167.1867 |
2026-03-18 | 163.4460 | 160.1771 | 166.7149 |
2026-03-19 | 163.3416 | 160.0748 | 166.6084 |
2026-03-20 | 163.8100 | 160.5338 | 167.0862 |
2026-03-21 | 163.3478 | 160.0808 | 166.6147 |
2026-03-22 | 163.8162 | 160.5399 | 167.0925 |
2026-03-23 | 163.3540 | 160.0869 | 166.6210 |
2026-03-24 | 163.8224 | 160.5460 | 167.0989 |
2026-03-25 | 164.2922 | 161.0064 | 167.5781 |
2026-03-26 | 164.5622 | 161.2709 | 167.8534 |
2026-03-27 | 164.3134 | 161.0272 | 167.5997 |
2026-03-28 | 164.7846 | 161.4889 | 168.0803 |
2026-03-29 | 164.4531 | 161.1641 | 167.7422 |
2026-03-30 | 164.9247 | 161.6262 | 168.2232 |
2026-03-31 | 165.3977 | 162.0897 | 168.7056 |
2026 April | |||
2026-04-01 | 164.9310 | 161.6323 | 168.2296 |
2026-04-02 | 165.4039 | 162.0958 | 168.7120 |
2026-04-03 | 164.9372 | 161.6384 | 168.2359 |
2026-04-04 | 164.5579 | 161.2668 | 167.8491 |
2026-04-05 | 164.9572 | 161.6580 | 168.2563 |
2026-04-06 | 164.9428 | 161.6439 | 168.2416 |
2026-04-07 | 164.9318 | 161.6332 | 168.2305 |
2026-04-08 | 165.4048 | 162.0967 | 168.7129 |
2026-04-09 | 164.9381 | 161.6393 | 168.2368 |
2026-04-10 | 165.4111 | 162.1028 | 168.7193 |
2026-04-11 | 164.9443 | 161.6454 | 168.2432 |
2026-04-12 | 164.5618 | 161.2705 | 167.8530 |
2026-04-13 | 165.0337 | 161.7330 | 168.3344 |
2026-04-14 | 164.7522 | 161.4571 | 168.0472 |
2026-04-15 | 164.9692 | 161.6698 | 168.2685 |
2026-04-16 | 165.4422 | 162.1334 | 168.7511 |
2026-04-17 | 165.9167 | 162.5984 | 169.2350 |
2026-04-18 | 166.1317 | 162.8090 | 169.4543 |
2026-04-19 | 166.6081 | 163.2759 | 169.9402 |
2026-04-20 | 166.1822 | 162.8585 | 169.5058 |
2026-04-21 | 166.6587 | 163.3256 | 169.9919 |
2026-04-22 | 166.8690 | 163.5316 | 170.2064 |
2026-04-23 | 166.5945 | 163.2626 | 169.9264 |
2026-04-24 | 167.0723 | 163.7308 | 170.4137 |
2026-04-25 | 167.3304 | 163.9838 | 170.6770 |
2026-04-26 | 167.1175 | 163.7751 | 170.4598 |
2026-04-27 | 166.8201 | 163.4837 | 170.1565 |
2026-04-28 | 167.2356 | 163.8909 | 170.5803 |
2026-04-29 | 166.8131 | 163.4769 | 170.1494 |
2026-04-30 | 167.2915 | 163.9457 | 170.6373 |
2026 May | |||
2026-05-01 | 167.3326 | 163.9859 | 170.6792 |
2026-05-02 | 167.8124 | 164.4562 | 171.1687 |
2026-05-03 | 167.3389 | 163.9921 | 170.6857 |
2026-05-04 | 167.5274 | 164.1768 | 170.8779 |
2026-05-05 | 167.7656 | 164.4103 | 171.1209 |
2026-05-06 | 167.7059 | 164.3518 | 171.0600 |
2026-05-07 | 167.8217 | 164.4652 | 171.1781 |
2026-05-08 | 167.3634 | 164.0162 | 170.7107 |
2026-05-09 | 167.2743 | 163.9289 | 170.6198 |
2026-05-10 | 166.9691 | 163.6297 | 170.3085 |
2026-05-11 | 167.4479 | 164.0990 | 170.7969 |
2026-05-12 | 166.9754 | 163.6359 | 170.3149 |
2026-05-13 | 167.4542 | 164.1052 | 170.8033 |
2026-05-14 | 166.9817 | 163.6421 | 170.3214 |
2026-05-15 | 166.9570 | 163.6179 | 170.2962 |
2026-05-16 | 166.6613 | 163.3281 | 169.9945 |
2026-05-17 | 167.1392 | 163.7965 | 170.4820 |
2026-05-18 | 166.9577 | 163.6185 | 170.2969 |
2026-05-19 | 166.4866 | 163.1568 | 169.8163 |
2026-05-20 | 166.0168 | 162.6965 | 169.3371 |
2026-05-21 | 166.2982 | 162.9722 | 169.6241 |
2026-05-22 | 165.8289 | 162.5123 | 169.1455 |
2026-05-23 | 165.9880 | 162.6683 | 169.3078 |
2026-05-24 | 166.3486 | 163.0216 | 169.6756 |
2026-05-25 | 165.8792 | 162.5616 | 169.1968 |
2026-05-26 | 165.9213 | 162.6029 | 169.2398 |
2026-05-27 | 165.7895 | 162.4737 | 169.1053 |
2026-05-28 | 165.3217 | 162.0153 | 168.6281 |
2026-05-29 | 165.5045 | 162.1944 | 168.8146 |
2026-05-30 | 165.3266 | 162.0201 | 168.6331 |
2026-05-31 | 164.8601 | 161.5629 | 168.1573 |
2026 June | |||
2026-06-01 | 165.2246 | 161.9201 | 168.5291 |
2026-06-02 | 164.7583 | 161.4632 | 168.0535 |
2026-06-03 | 164.9167 | 161.6184 | 168.2150 |
2026-06-04 | 164.7412 | 161.4464 | 168.0361 |
2026-06-05 | 164.2764 | 160.9909 | 167.5619 |
2026-06-06 | 164.7475 | 161.4525 | 168.0424 |
2026-06-07 | 164.2826 | 160.9969 | 167.5682 |
2026-06-08 | 164.2551 | 160.9700 | 167.5402 |
2026-06-09 | 164.6723 | 161.3788 | 167.9657 |
2026-06-10 | 164.2076 | 160.9235 | 167.4918 |
2026-06-11 | 164.6785 | 161.3849 | 167.9721 |
2026-06-12 | 164.2138 | 160.9295 | 167.4981 |
2026-06-13 | 164.5237 | 161.2332 | 167.8142 |
2026-06-14 | 164.9955 | 161.6956 | 168.2954 |
2026-06-15 | 164.5299 | 161.2393 | 167.8205 |
2026-06-16 | 164.0657 | 160.7843 | 167.3470 |
2026-06-17 | 164.5362 | 161.2454 | 167.8269 |
2026-06-18 | 165.0080 | 161.7078 | 168.3082 |
2026-06-19 | 164.5424 | 161.2515 | 167.8332 |
2026-06-20 | 164.8751 | 161.5776 | 168.1726 |
2026-06-21 | 165.2346 | 161.9299 | 168.5393 |
2026-06-22 | 165.0950 | 161.7931 | 168.3969 |
2026-06-23 | 165.0037 | 161.7036 | 168.3037 |
2026-06-24 | 165.4769 | 162.1673 | 168.7864 |
2026-06-25 | 165.9514 | 162.6324 | 169.2704 |
2026-06-26 | 166.0310 | 162.7104 | 169.3516 |
2026-06-27 | 165.9203 | 162.6019 | 169.2387 |
2026-06-28 | 166.2377 | 162.9130 | 169.5625 |
2026-06-29 | 166.1173 | 162.7949 | 169.4396 |
2026-06-30 | 166.5936 | 163.2618 | 169.9255 |
2026 July | |||
2026-07-01 | 167.0714 | 163.7299 | 170.4128 |
2026-07-02 | 167.4904 | 164.1406 | 170.8402 |
2026-07-03 | 167.9707 | 164.6113 | 171.3302 |
2026-07-04 | 168.2344 | 164.8697 | 171.5991 |
2026-07-05 | 167.7597 | 164.4045 | 171.1148 |
2026-07-06 | 168.2407 | 164.8759 | 171.6056 |
2026-07-07 | 167.7660 | 164.4107 | 171.1213 |
2026-07-08 | 168.2471 | 164.8822 | 171.6120 |
2026-07-09 | 168.0999 | 164.7379 | 171.4619 |
2026-07-10 | 168.2796 | 164.9140 | 171.6452 |
2026-07-11 | 168.3498 | 164.9828 | 171.7168 |
2026-07-12 | 168.6392 | 165.2664 | 172.0120 |
2026-07-13 | 168.1634 | 164.8001 | 171.5266 |
2026-07-14 | 168.6456 | 165.2727 | 172.0185 |
2026-07-15 | 168.1697 | 164.8063 | 171.5331 |
2026-07-16 | 167.7409 | 164.3861 | 171.0957 |
2026-07-17 | 167.4902 | 164.1404 | 170.8400 |
2026-07-18 | 167.6591 | 164.3059 | 171.0123 |
2026-07-19 | 167.7005 | 164.3465 | 171.0545 |
2026-07-20 | 167.7781 | 164.4225 | 171.1336 |
2026-07-21 | 168.0494 | 164.6884 | 171.4104 |
2026-07-22 | 168.5313 | 165.1607 | 171.9020 |
2026-07-23 | 168.0558 | 164.6947 | 171.4169 |
2026-07-24 | 168.5377 | 165.1669 | 171.9085 |
2026-07-25 | 168.4054 | 165.0373 | 171.7735 |
2026-07-26 | 167.9302 | 164.5716 | 171.2888 |
2026-07-27 | 167.9312 | 164.5725 | 171.2898 |
2026-07-28 | 168.2199 | 164.8555 | 171.5843 |
2026-07-29 | 167.7452 | 164.3903 | 171.1001 |
2026-07-30 | 168.2262 | 164.8617 | 171.5907 |
2026-07-31 | 167.7515 | 164.3965 | 171.1066 |
2026 August | |||
2026-08-01 | 167.5275 | 164.1769 | 170.8780 |
2026-08-02 | 167.0547 | 163.7136 | 170.3958 |
2026-08-03 | 166.5833 | 163.2517 | 169.9150 |
2026-08-04 | 167.0200 | 163.6796 | 170.3604 |
2026-08-05 | 166.5487 | 163.2177 | 169.8796 |
2026-08-06 | 167.0263 | 163.6857 | 170.3668 |
2026-08-07 | 167.3124 | 163.9662 | 170.6587 |
2026-08-08 | 166.8403 | 163.5035 | 170.1771 |
2026-08-09 | 166.7854 | 163.4497 | 170.1211 |
2026-08-10 | 167.2637 | 163.9184 | 170.6090 |
2026-08-11 | 166.7917 | 163.4559 | 170.1275 |
2026-08-12 | 166.8689 | 163.5315 | 170.2063 |
2026-08-13 | 166.3980 | 163.0701 | 169.7260 |
2026-08-14 | 166.8752 | 163.5377 | 170.2127 |
2026-08-15 | 167.0175 | 163.6771 | 170.3578 |
2026-08-16 | 166.5462 | 163.2153 | 169.8771 |
2026-08-17 | 167.0238 | 163.6833 | 170.3643 |
2026-08-18 | 166.5525 | 163.2214 | 169.8835 |
2026-08-19 | 167.0301 | 163.6895 | 170.3707 |
2026-08-20 | 166.5588 | 163.2276 | 169.8900 |
2026-08-21 | 167.0364 | 163.6957 | 170.3772 |
2026-08-22 | 166.5841 | 163.2524 | 169.9157 |
2026-08-23 | 166.3578 | 163.0307 | 169.6850 |
2026-08-24 | 166.8349 | 163.4982 | 170.1716 |
2026-08-25 | 166.3641 | 163.0369 | 169.6914 |
2026-08-26 | 166.8412 | 163.5044 | 170.1780 |
2026-08-27 | 166.3704 | 163.0430 | 169.6978 |
2026-08-28 | 165.9010 | 162.5829 | 169.2190 |
2026-08-29 | 166.3767 | 163.0492 | 169.7043 |
2026-08-30 | 166.8538 | 163.5168 | 170.1909 |
2026-08-31 | 166.4602 | 163.1310 | 169.7894 |
2026 September | |||
2026-09-01 | 166.8246 | 163.4881 | 170.1611 |
2026-09-02 | 166.3539 | 163.0268 | 169.6810 |
2026-09-03 | 166.8309 | 163.4943 | 170.1676 |
2026-09-04 | 166.7821 | 163.4464 | 170.1177 |
2026-09-05 | 166.6489 | 163.3159 | 169.9819 |
2026-09-06 | 166.5910 | 163.2592 | 169.9229 |
2026-09-07 | 167.0688 | 163.7274 | 170.4102 |
2026-09-08 | 166.7330 | 163.3984 | 170.0677 |
2026-09-09 | 166.3251 | 162.9986 | 169.6516 |
2026-09-10 | 165.8558 | 162.5387 | 169.1729 |
2026-09-11 | 166.3314 | 163.0048 | 169.6580 |
2026-09-12 | 166.8084 | 163.4722 | 170.1446 |
2026-09-13 | 166.3377 | 163.0109 | 169.6644 |
2026-09-14 | 166.8147 | 163.4784 | 170.1510 |
2026-09-15 | 166.3440 | 163.0171 | 169.6709 |
2026-09-16 | 166.2757 | 162.9502 | 169.6012 |
2026-09-17 | 166.5028 | 163.1727 | 169.8328 |
2026-09-18 | 166.9802 | 163.6406 | 170.3199 |
2026-09-19 | 167.1011 | 163.7591 | 170.4431 |
2026-09-20 | 166.6296 | 163.2970 | 169.9621 |
2026-09-21 | 166.6081 | 163.2759 | 169.9403 |
2026-09-22 | 166.8215 | 163.4850 | 170.1579 |
2026-09-23 | 166.3507 | 163.0237 | 169.6777 |
2026-09-24 | 165.8813 | 162.5637 | 169.1989 |
2026-09-25 | 166.1764 | 162.8529 | 169.5000 |
2026-09-26 | 165.7075 | 162.3934 | 169.0217 |
2026-09-27 | 166.1827 | 162.8591 | 169.5064 |
2026-09-28 | 165.7138 | 162.3995 | 169.0281 |
2026-09-29 | 165.8665 | 162.5492 | 169.1838 |
2026-09-30 | 165.4348 | 162.1261 | 168.7435 |
2026 October | |||
2026-10-01 | 165.1947 | 161.8908 | 168.4986 |
2026-10-02 | 165.5183 | 162.2079 | 168.8287 |
2026-10-03 | 165.9930 | 162.6731 | 169.3128 |
2026-10-04 | 166.2289 | 162.9044 | 169.5535 |
2026-10-05 | 165.7599 | 162.4447 | 169.0751 |
2026-10-06 | 165.4698 | 162.1604 | 168.7792 |
2026-10-07 | 165.0029 | 161.7029 | 168.3030 |
2026-10-08 | 165.4761 | 162.1666 | 168.7856 |
2026-10-09 | 165.8206 | 162.5042 | 169.1370 |
2026-10-10 | 165.3527 | 162.0456 | 168.6597 |
2026-10-11 | 165.5649 | 162.2536 | 168.8762 |
2026-10-12 | 165.0977 | 161.7958 | 168.3997 |
2026-10-13 | 165.1426 | 161.8397 | 168.4454 |
2026-10-14 | 165.4434 | 162.1345 | 168.7523 |
2026-10-15 | 165.9178 | 162.5995 | 169.2362 |
2026-10-16 | 165.4496 | 162.1407 | 168.7586 |
2026-10-17 | 165.7906 | 162.4747 | 169.1064 |
2026-10-18 | 166.2660 | 162.9407 | 169.5913 |
2026-10-19 | 166.7428 | 163.4079 | 170.0776 |
2026-10-20 | 166.2798 | 162.9542 | 169.6054 |
2026-10-21 | 165.8106 | 162.4944 | 169.1268 |
2026-10-22 | 165.8520 | 162.5350 | 169.1690 |
2026-10-23 | 166.3276 | 163.0011 | 169.6542 |
2026-10-24 | 165.9966 | 162.6766 | 169.3165 |
2026-10-25 | 166.0931 | 162.7712 | 169.4149 |
2026-10-26 | 166.5694 | 163.2380 | 169.9008 |
2026-10-27 | 166.0994 | 162.7774 | 169.4213 |
2026-10-28 | 166.5757 | 163.2442 | 169.9072 |
2026-10-29 | 166.1385 | 162.8157 | 169.4612 |
2026-10-30 | 166.6149 | 163.2826 | 169.9472 |
2026-10-31 | 166.9949 | 163.6550 | 170.3348 |
2026 November | |||
2026-11-01 | 166.5236 | 163.1932 | 169.8541 |
2026-11-02 | 167.0012 | 163.6611 | 170.3412 |
2026-11-03 | 167.1411 | 163.7983 | 170.4839 |
2026-11-04 | 167.4846 | 164.1349 | 170.8343 |
2026-11-05 | 167.0120 | 163.6717 | 170.3522 |
2026-11-06 | 167.4909 | 164.1411 | 170.8407 |
2026-11-07 | 167.9712 | 164.6118 | 171.3306 |
2026-11-08 | 167.4972 | 164.1473 | 170.8472 |
2026-11-09 | 167.0246 | 163.6841 | 170.3651 |
2026-11-10 | 167.5036 | 164.1535 | 170.8536 |
2026-11-11 | 167.8140 | 164.4577 | 171.1702 |
2026-11-12 | 167.3404 | 163.9936 | 170.6872 |
2026-11-13 | 167.8203 | 164.4639 | 171.1767 |
2026-11-14 | 167.3467 | 163.9998 | 170.6937 |
2026-11-15 | 167.1090 | 163.7668 | 170.4512 |
2026-11-16 | 166.6374 | 163.3047 | 169.9702 |
2026-11-17 | 167.1153 | 163.7730 | 170.4576 |
2026-11-18 | 167.5918 | 164.2400 | 170.9437 |
2026-11-19 | 167.1189 | 163.7765 | 170.4613 |
2026-11-20 | 167.5982 | 164.2462 | 170.9501 |
2026-11-21 | 167.7441 | 164.3892 | 171.0990 |
2026-11-22 | 168.2251 | 164.8606 | 171.5896 |
2026-11-23 | 167.7504 | 164.3954 | 171.1054 |
2026-11-24 | 167.5135 | 164.1632 | 170.8638 |
2026-11-25 | 167.6090 | 164.2568 | 170.9612 |
2026-11-26 | 167.8033 | 164.4472 | 171.1593 |
2026-11-27 | 167.5109 | 164.1607 | 170.8611 |
2026-11-28 | 167.4658 | 164.1165 | 170.8151 |
2026-11-29 | 167.6920 | 164.3382 | 171.0459 |
2026-11-30 | 167.4534 | 164.1043 | 170.8024 |
2026 December | |||
2026-12-01 | 166.9808 | 163.6412 | 170.3205 |
2026-12-02 | 167.3086 | 163.9624 | 170.6547 |
2026-12-03 | 166.9382 | 163.5995 | 170.2770 |
2026-12-04 | 167.4170 | 164.0686 | 170.7653 |
2026-12-05 | 166.9445 | 163.6057 | 170.2834 |
2026-12-06 | 167.4233 | 164.0748 | 170.7718 |
2026-12-07 | 166.9509 | 163.6118 | 170.2899 |
2026-12-08 | 167.4296 | 164.0810 | 170.7782 |
2026-12-09 | 167.5979 | 164.2460 | 170.9499 |
2026-12-10 | 167.1250 | 163.7825 | 170.4675 |
2026-12-11 | 167.4259 | 164.0773 | 170.7744 |
2026-12-12 | 167.9060 | 164.5479 | 171.2641 |
2026-12-13 | 167.8082 | 164.4521 | 171.1644 |
2026-12-14 | 167.3347 | 163.9880 | 170.6814 |
2026-12-15 | 166.8625 | 163.5253 | 170.1998 |
2026-12-16 | 167.1473 | 163.8043 | 170.4902 |
2026-12-17 | 166.6756 | 163.3421 | 170.0091 |
2026-12-18 | 167.1536 | 163.8105 | 170.4967 |
2026-12-19 | 166.6819 | 163.3483 | 170.0156 |
2026-12-20 | 166.5845 | 163.2528 | 169.9162 |
2026-12-21 | 166.1145 | 162.7922 | 169.4368 |
2026-12-22 | 166.5908 | 163.2590 | 169.9226 |
2026-12-23 | 166.1207 | 162.7983 | 169.4432 |
2026-12-24 | 166.2608 | 162.9356 | 169.5860 |
2026-12-25 | 166.7376 | 163.4028 | 170.0723 |
2026-12-26 | 166.9324 | 163.5938 | 170.2711 |
2026-12-27 | 166.4614 | 163.1322 | 169.7906 |
2026-12-28 | 166.9388 | 163.6000 | 170.2775 |
2026-12-29 | 166.9784 | 163.6389 | 170.3180 |
2026-12-30 | 167.2027 | 163.8587 | 170.5468 |
2026-12-31 | 166.7309 | 163.3963 | 170.0655 |