> Page 2: USD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 164.4791 161.1896 167.7687
2027-01-02 164.9438 161.6449 168.2427
2027-01-03 165.4098 162.1016 168.7180
2027-01-04 165.2284 161.9238 168.5330
2027-01-05 164.7671 161.4718 168.0624
2027-01-06 164.3071 161.0209 167.5932
2027-01-07 164.7713 161.4758 168.0667
2027-01-08 164.3329 161.0462 167.6195
2027-01-09 163.8741 160.5966 167.1516
2027-01-10 164.3370 161.0503 167.6238
2027-01-11 164.1712 160.8878 167.4547
2027-01-12 164.6350 161.3423 167.9277
2027-01-13 164.1754 160.8919 167.4589
2027-01-14 164.0562 160.7751 167.3373
2027-01-15 163.5982 160.3262 166.8701
2027-01-16 164.0604 160.7792 167.3416
2027-01-17 163.6023 160.3303 166.8744
2027-01-18 163.1455 159.8826 166.4085
2027-01-19 163.6065 160.3343 166.8786
2027-01-20 164.0687 160.7873 167.3500
2027-01-21 163.6106 160.3384 166.8828
2027-01-22 163.1630 159.8997 166.4262
2027-01-23 163.1558 159.8927 166.4189
2027-01-24 162.7002 159.4462 165.9542
2027-01-25 163.0858 159.8241 166.3475
2027-01-26 163.5466 160.2756 166.8175
2027-01-27 163.0899 159.8281 166.3517
2027-01-28 163.5507 160.2797 166.8217
2027-01-29 164.0127 160.7325 167.2930
2027-01-30 164.3779 161.0903 167.6655
2027-01-31 163.9190 160.6406 167.1973
2027 February
2027-02-01 164.2793 160.9937 167.5648
2027-02-02 164.7434 161.4485 168.0382
2027-02-03 164.8580 161.5608 168.1552
2027-02-04 165.0310 161.7304 168.3317
2027-02-05 164.7818 161.4861 168.0774
2027-02-06 164.3217 161.0353 167.6081
2027-02-07 164.7859 161.4902 168.0817
2027-02-08 165.2298 161.9252 168.5344
2027-02-09 164.7685 161.4731 168.0639
2027-02-10 165.2340 161.9293 168.5387
2027-02-11 165.0557 161.7546 168.3568
2027-02-12 165.4657 162.1563 168.7750
2027-02-13 165.0037 161.7036 168.3037
2027-02-14 164.5430 161.2521 167.8338
2027-02-15 165.0078 161.7077 168.3080
2027-02-16 165.4740 162.1645 168.7835
2027-02-17 165.0120 161.7118 168.3123
2027-02-18 164.8499 161.5529 168.1469
2027-02-19 165.3149 162.0086 168.6212
2027-02-20 165.4846 162.1749 168.7943
2027-02-21 165.4537 162.1446 168.7628
2027-02-22 164.9918 161.6919 168.2916
2027-02-23 165.4579 162.1487 168.7671
2027-02-24 165.5726 162.2611 168.8840
2027-02-25 166.0403 162.7195 169.3611
2027-02-26 165.5768 162.2652 168.8883
2027-02-27 166.0445 162.7236 169.3654
2027-02-28 165.7821 162.4664 169.0977
2027 March
2027-03-01 166.0089 162.6887 169.3291
2027-03-02 165.9236 162.6052 169.2421
2027-03-03 166.1760 162.8525 169.4995
2027-03-04 165.7120 162.3978 169.0263
2027-03-05 166.1802 162.8566 169.5038
2027-03-06 165.7162 162.4019 169.0306
2027-03-07 166.1844 162.8607 169.5081
2027-03-08 165.7204 162.4060 169.0348
2027-03-09 165.4339 162.1252 168.7425
2027-03-10 165.9012 162.5832 169.2193
2027-03-11 165.4380 162.1293 168.7468
2027-03-12 165.0119 161.7117 168.3122
2027-03-13 164.5512 161.2602 167.8422
2027-03-14 165.0161 161.7158 168.3164
2027-03-15 164.5941 161.3022 167.8860
2027-03-16 164.7577 161.4625 168.0528
2027-03-17 164.2977 161.0117 167.5836
2027-03-18 163.8390 160.5622 167.1158
2027-03-19 163.8949 160.6170 167.1728
2027-03-20 163.6197 160.3473 166.8921
2027-03-21 163.7080 160.4338 166.9821
2027-03-22 163.9012 160.6232 167.1792
2027-03-23 164.0193 160.7389 167.2997
2027-03-24 163.6308 160.3582 166.9034
2027-03-25 163.6715 160.3981 166.9449
2027-03-26 163.9759 160.6964 167.2554
2027-03-27 163.6976 160.4236 166.9715
2027-03-28 163.2641 159.9988 166.5294
2027-03-29 163.7253 160.4508 166.9999
2027-03-30 164.1879 160.9041 167.4717
2027-03-31 163.8062 160.5301 167.0823
2027 April
2027-04-01 164.0412 160.7603 167.3220
2027-04-02 164.2066 160.9224 167.4907
2027-04-03 163.7481 160.4732 167.0231
2027-04-04 164.2107 160.9265 167.4949
2027-04-05 164.1774 160.8938 167.4609
2027-04-06 164.6382 161.3455 167.9310
2027-04-07 165.1034 161.8013 168.4054
2027-04-08 164.6424 161.3496 167.9353
2027-04-09 164.1827 160.8991 167.4664
2027-04-10 164.2189 160.9345 167.5033
2027-04-11 164.6828 161.3892 167.9765
2027-04-12 164.2441 160.9592 167.5290
2027-04-13 164.0698 160.7885 167.3512
2027-04-14 164.5334 161.2427 167.8240
2027-04-15 164.0740 160.7925 167.3555
2027-04-16 163.8675 160.5902 167.1449
2027-04-17 163.4100 160.1418 166.6782
2027-04-18 163.4536 160.1845 166.7226
2027-04-19 162.9972 159.7372 166.2571
2027-04-20 163.1367 159.8740 166.3995
2027-04-21 163.5976 160.3257 166.8696
2027-04-22 163.6860 160.4123 166.9597
2027-04-23 164.1484 160.8654 167.4314
2027-04-24 163.6901 160.4163 166.9639
2027-04-25 163.5017 160.2317 166.7717
2027-04-26 163.9636 160.6843 167.2429
2027-04-27 164.4268 161.1383 167.7154
2027-04-28 163.9678 160.6884 167.2471
2027-04-29 164.4310 161.1424 167.7196
2027-04-30 163.9719 160.6925 167.2513
2027 May
2027-05-01 164.4351 161.1464 167.7238
2027-05-02 163.9760 160.6965 167.2556
2027-05-03 164.4029 161.1149 167.6910
2027-05-04 164.1944 160.9105 167.4783
2027-05-05 163.9359 160.6572 167.2146
2027-05-06 164.0571 160.7760 167.3383
2027-05-07 164.5206 161.2302 167.8110
2027-05-08 164.0613 160.7801 167.3425
2027-05-09 163.6032 160.3312 166.8753
2027-05-10 164.0654 160.7841 167.3467
2027-05-11 163.6074 160.3352 166.8795
2027-05-12 164.0696 160.7882 167.3510
2027-05-13 163.6115 160.3393 166.8837
2027-05-14 164.0737 160.7923 167.3552
2027-05-15 164.2480 160.9631 167.5330
2027-05-16 163.7894 160.5136 167.0652
2027-05-17 164.2522 160.9671 167.5372
2027-05-18 163.9505 160.6715 167.2295
2027-05-19 163.6756 160.4020 166.9491
2027-05-20 163.2186 159.9542 166.4829
2027-05-21 162.7629 159.5076 166.0181
2027-05-22 163.2227 159.9582 166.4872
2027-05-23 163.1775 159.9139 166.4410
2027-05-24 163.6385 160.3657 166.9113
2027-05-25 163.1816 159.9180 166.4452
2027-05-26 163.6426 160.3698 166.9155
2027-05-27 163.1857 159.9220 166.4495
2027-05-28 163.6093 160.3371 166.8815
2027-05-29 163.3928 160.1249 166.6606
2027-05-30 163.8544 160.5773 167.1315
2027-05-31 164.2146 160.9303 167.4989
2027 June
2027-06-01 163.7561 160.4810 167.0312
2027-06-02 163.9357 160.6570 167.2144
2027-06-03 164.3988 161.1108 167.6868
2027-06-04 164.0213 160.7409 167.3017
2027-06-05 164.2163 160.9320 167.5007
2027-06-06 163.7578 160.4827 167.0330
2027-06-07 164.0035 160.7234 167.2835
2027-06-08 164.4298 161.1412 167.7184
2027-06-09 163.9707 160.6913 167.2501
2027-06-10 164.4339 161.1453 167.7226
2027-06-11 164.8985 161.6005 168.1965
2027-06-12 164.7922 161.4964 168.0881
2027-06-13 165.1765 161.8730 168.4800
2027-06-14 164.7796 161.4841 168.0752
2027-06-15 165.2452 161.9403 168.5501
2027-06-16 164.7838 161.4881 168.0795
2027-06-17 165.2494 161.9444 168.5543
2027-06-18 164.7880 161.4922 168.0837
2027-06-19 164.9316 161.6329 168.2302
2027-06-20 165.3975 162.0896 168.7055
2027-06-21 164.9357 161.6370 168.2344
2027-06-22 165.4017 162.0937 168.7097
2027-06-23 164.9399 161.6411 168.2387
2027-06-24 165.4059 162.0978 168.7140
2027-06-25 164.9441 161.6452 168.2430
2027-06-26 164.4836 161.1939 167.7732
2027-06-27 164.9482 161.6493 168.2472
2027-06-28 165.0998 161.7978 168.4018
2027-06-29 165.1004 161.7984 168.4024
2027-06-30 165.5669 162.2555 168.8782
2027 July
2027-07-01 165.9442 162.6253 169.2631
2027-07-02 165.4857 162.1760 168.7954
2027-07-03 165.3827 162.0751 168.6904
2027-07-04 165.8499 162.5329 169.1669
2027-07-05 165.8499 162.5329 169.1669
2027-07-06 165.3869 162.0792 168.6946
2027-07-07 165.7867 162.4710 169.1025
2027-07-08 166.2551 162.9300 169.5802
2027-07-09 165.7909 162.4751 169.1067
2027-07-10 166.2593 162.9341 169.5845
2027-07-11 166.3849 163.0572 169.7126
2027-07-12 166.0144 162.6941 169.3347
2027-07-13 165.5509 162.2399 168.8619
2027-07-14 165.9500 162.6310 169.2690
2027-07-15 166.4188 163.0904 169.7472
2027-07-16 166.4819 163.1522 169.8115
2027-07-17 166.0171 162.6967 169.3374
2027-07-18 165.9640 162.6448 169.2833
2027-07-19 166.4329 163.1043 169.7616
2027-07-20 166.0861 162.7644 169.4078
2027-07-21 165.7974 162.4814 169.1133
2027-07-22 165.6892 162.3754 169.0030
2027-07-23 165.2266 161.9221 168.5311
2027-07-24 165.6934 162.3795 169.0073
2027-07-25 166.1615 162.8383 169.4847
2027-07-26 165.6976 162.3836 169.0115
2027-07-27 165.6284 162.3158 168.9410
2027-07-28 165.9613 162.6421 169.2806
2027-07-29 166.4302 163.1016 169.7588
2027-07-30 165.9655 162.6462 169.2848
2027-07-31 165.8095 162.4933 169.1257
2027 August
2027-08-01 166.2780 162.9524 169.6035
2027-08-02 166.1342 162.8115 169.4569
2027-08-03 166.2761 162.9506 169.6016
2027-08-04 165.8119 162.4956 169.1281
2027-08-05 166.2803 162.9547 169.6059
2027-08-06 166.3829 163.0553 169.7106
2027-08-07 165.9184 162.6000 169.2368
2027-08-08 165.7040 162.3900 169.0181
2027-08-09 166.1722 162.8487 169.4956
2027-08-10 165.9908 162.6710 169.3106
2027-08-11 165.5273 162.2168 168.8379
2027-08-12 165.9686 162.6493 169.2880
2027-08-13 166.1099 162.7877 169.4321
2027-08-14 166.5792 163.2476 169.9108
2027-08-15 166.1141 162.7918 169.4364
2027-08-16 166.0752 162.7537 169.3967
2027-08-17 166.2662 162.9409 169.5916
2027-08-18 166.7360 163.4013 170.0707
2027-08-19 166.2705 162.9450 169.5959
2027-08-20 165.8815 162.5639 169.1991
2027-08-21 165.4184 162.1100 168.7267
2027-08-22 165.8857 162.5680 169.2034
2027-08-23 165.5708 162.2594 168.8823
2027-08-24 165.3385 162.0317 168.6453
2027-08-25 165.1510 161.8480 168.4540
2027-08-26 164.6899 161.3961 167.9837
2027-08-27 165.1552 161.8521 168.4583
2027-08-28 164.6941 161.4002 167.9879
2027-08-29 165.1594 161.8562 168.4625
2027-08-30 164.6982 161.4043 167.9922
2027-08-31 165.1635 161.8603 168.4668
2027 September
2027-09-01 165.3084 162.0022 168.6145
2027-09-02 165.7754 162.4599 169.0909
2027-09-03 166.0560 162.7349 169.3771
2027-09-04 165.5998 162.2878 168.9117
2027-09-05 165.2755 161.9700 168.5810
2027-09-06 164.8140 161.5178 168.1103
2027-09-07 165.2797 161.9741 168.5853
2027-09-08 165.0235 161.7230 168.3239
2027-09-09 164.5627 161.2715 167.8540
2027-09-10 164.2919 161.0061 167.5778
2027-09-11 164.7561 161.4610 168.0512
2027-09-12 164.6385 161.3457 167.9313
2027-09-13 164.5569 161.2658 167.8481
2027-09-14 164.0975 160.8155 167.3794
2027-09-15 164.4480 161.1590 167.7369
2027-09-16 163.9888 160.7090 167.2686
2027-09-17 164.4521 161.1631 167.7412
2027-09-18 164.1950 160.9111 167.4789
2027-09-19 163.7366 160.4618 167.0113
2027-09-20 164.1992 160.9152 167.4831
2027-09-21 164.0778 160.7962 167.3593
2027-09-22 164.0746 160.7931 167.3561
2027-09-23 164.1082 160.8260 167.3903
2027-09-24 164.4969 161.2069 167.7868
2027-09-25 164.2362 160.9515 167.5209
2027-09-26 164.1280 160.8454 167.4105
2027-09-27 163.6697 160.3963 166.9431
2027-09-28 164.1321 160.8495 167.4148
2027-09-29 164.5958 161.3039 167.8877
2027-09-30 164.1363 160.8535 167.4190
2027 October
2027-10-01 163.6780 160.4044 166.9516
2027-10-02 163.9057 160.6275 167.1838
2027-10-03 164.3185 161.0321 167.6049
2027-10-04 164.4098 161.1216 167.6980
2027-10-05 164.4098 161.1216 167.6980
2027-10-06 164.0469 160.7659 167.3278
2027-10-07 163.5889 160.3171 166.8606
2027-10-08 164.0510 160.7700 167.3320
2027-10-09 163.9884 160.7087 167.2682
2027-10-10 163.5306 160.2600 166.8012
2027-10-11 163.7441 160.4692 167.0190
2027-10-12 163.5402 160.2694 166.8110
2027-10-13 163.5327 160.2620 166.8033
2027-10-14 163.2507 159.9857 166.5157
2027-10-15 163.2604 159.9951 166.5256
2027-10-16 163.6420 160.3692 166.9149
2027-10-17 163.5816 160.3100 166.8532
2027-10-18 164.0437 160.7629 167.3246
2027-10-19 164.5072 161.2170 167.7973
2027-10-20 164.8535 161.5564 168.1505
2027-10-21 164.7200 161.4256 168.0144
2027-10-22 164.2601 160.9749 167.5453
2027-10-23 164.7104 161.4161 168.0046
2027-10-24 164.8100 161.5138 168.1062
2027-10-25 164.6771 161.3835 167.9706
2027-10-26 165.1100 161.8078 168.4122
2027-10-27 165.4360 162.1273 168.7448
2027-10-28 165.9034 162.5854 169.2215
2027-10-29 165.6533 162.3402 168.9664
2027-10-30 165.1908 161.8870 168.4946
2027-10-31 165.3342 162.0276 168.6409
2027 November
2027-11-01 165.8013 162.4853 169.1174
2027-11-02 165.3384 162.0317 168.6452
2027-11-03 165.8055 162.4894 169.1216