> Page 2: USD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 165.0006 161.7006 168.3007
2027-01-02 165.4668 162.1575 168.7762
2027-01-03 165.0052 161.7051 168.3053
2027-01-04 165.4714 162.1619 168.7808
2027-01-05 165.0097 161.7095 168.3099
2027-01-06 165.2804 161.9748 168.5860
2027-01-07 165.7474 162.4324 169.0623
2027-01-08 165.5810 162.2694 168.8926
2027-01-09 165.1191 161.8167 168.4214
2027-01-10 165.5856 162.2739 168.8973
2027-01-11 166.0534 162.7323 169.3745
2027-01-12 166.3370 163.0103 169.6637
2027-01-13 165.8729 162.5555 169.1904
2027-01-14 166.2730 162.9475 169.5985
2027-01-15 165.8091 162.4929 169.1253
2027-01-16 165.3465 162.0396 168.6534
2027-01-17 165.7568 162.4417 169.0719
2027-01-18 165.2944 161.9885 168.6002
2027-01-19 165.7614 162.4461 169.0766
2027-01-20 166.2297 162.9051 169.5543
2027-01-21 166.5566 163.2255 169.8878
2027-01-22 166.0919 162.7701 169.4138
2027-01-23 166.3018 162.9758 169.6279
2027-01-24 166.0814 162.7597 169.4030
2027-01-25 166.5506 163.2196 169.8816
2027-01-26 167.0211 163.6807 170.3616
2027-01-27 166.5552 163.2241 169.8863
2027-01-28 167.0257 163.6852 170.3663
2027-01-29 167.1094 163.7672 170.4516
2027-01-30 167.4717 164.1222 170.8211
2027-01-31 167.0044 163.6643 170.3445
2027 February
2027-02-01 166.5385 163.2077 169.8693
2027-02-02 167.0090 163.6688 170.3492
2027-02-03 166.5431 163.2122 169.8739
2027-02-04 167.0136 163.6733 170.3539
2027-02-05 166.5476 163.2167 169.8786
2027-02-06 167.0182 163.6778 170.3586
2027-02-07 166.8544 163.5173 170.1915
2027-02-08 167.3258 163.9793 170.6723
2027-02-09 166.9307 163.5921 170.2693
2027-02-10 166.4650 163.1357 169.7943
2027-02-11 166.9353 163.5966 170.2740
2027-02-12 166.4696 163.1402 169.7990
2027-02-13 166.2961 162.9702 169.6220
2027-02-14 165.8322 162.5155 169.1488
2027-02-15 166.3007 162.9747 169.6267
2027-02-16 166.7705 163.4351 170.1060
2027-02-17 167.2417 163.8969 170.5866
2027-02-18 166.7751 163.4396 170.1106
2027-02-19 166.3098 162.9836 169.6360
2027-02-20 165.9899 162.6701 169.3097
2027-02-21 166.4588 163.1297 169.7880
2027-02-22 166.9291 163.5906 170.2677
2027-02-23 166.7461 163.4112 170.0810
2027-02-24 166.2809 162.9552 169.6065
2027-02-25 165.8169 162.5006 169.1333
2027-02-26 166.2854 162.9597 169.6111
2027-02-27 165.8430 162.5262 169.1599
2027-02-28 165.3803 162.0727 168.6879
2027 March
2027-03-01 165.8476 162.5306 169.1645
2027-03-02 165.6802 162.3666 168.9939
2027-03-03 166.1484 162.8254 169.4713
2027-03-04 165.6848 162.3711 168.9985
2027-03-05 165.5645 162.2532 168.8758
2027-03-06 165.1026 161.8006 168.4047
2027-03-07 165.5691 162.2577 168.8805
2027-03-08 165.1072 161.8050 168.4093
2027-03-09 164.6465 161.3536 167.9394
2027-03-10 165.1117 161.8095 168.4139
2027-03-11 165.5782 162.2666 168.8898
2027-03-12 165.1162 161.8139 168.4186
2027-03-13 164.6645 161.3712 167.9578
2027-03-14 164.6572 161.3641 167.9504
2027-03-15 164.1978 160.9139 167.4818
2027-03-16 164.5870 161.2952 167.8787
2027-03-17 165.0520 161.7509 168.3530
2027-03-18 164.5915 161.2996 167.8833
2027-03-19 165.0565 161.7554 168.3576
2027-03-20 165.5228 162.2124 168.8333
2027-03-21 165.8914 162.5735 169.2092
2027-03-22 165.4285 162.1200 168.7371
2027-03-23 165.7921 162.4763 169.1080
2027-03-24 166.2606 162.9353 169.5858
2027-03-25 166.3762 163.0487 169.7038
2027-03-26 166.5509 163.2199 169.8819
2027-03-27 166.2993 162.9733 169.6253
2027-03-28 165.8354 162.5186 169.1521
2027-03-29 166.3039 162.9778 169.6300
2027-03-30 166.7519 163.4168 170.0869
2027-03-31 166.2866 162.9609 169.6123
2027 April
2027-04-01 166.7564 163.4213 170.0916
2027-04-02 166.5765 163.2449 169.9080
2027-04-03 166.9902 163.6504 170.3300
2027-04-04 166.5243 163.1938 169.8548
2027-04-05 166.0597 162.7385 169.3809
2027-04-06 166.5289 163.1983 169.8595
2027-04-07 166.9994 163.6594 170.3394
2027-04-08 166.5335 163.2028 169.8641
2027-04-09 166.3698 163.0424 169.6972
2027-04-10 166.8392 163.5024 170.1760
2027-04-11 167.0104 163.6702 170.3506
2027-04-12 166.9793 163.6397 170.3188
2027-04-13 166.5134 163.1831 169.8437
2027-04-14 166.9838 163.6442 170.3235
2027-04-15 167.0996 163.7576 170.4416
2027-04-16 167.5717 164.2202 170.9231
2027-04-17 167.1042 163.7621 170.4462
2027-04-18 167.5763 164.2248 170.9278
2027-04-19 167.3114 163.9652 170.6576
2027-04-20 167.5403 164.1895 170.8911
2027-04-21 167.4543 164.1052 170.8033
2027-04-22 167.7090 164.3548 171.0631
2027-04-23 167.2411 163.8962 170.5859
2027-04-24 167.7136 164.3593 171.0678
2027-04-25 167.2457 163.9007 170.5906
2027-04-26 167.7182 164.3638 171.0725
2027-04-27 167.2502 163.9052 170.5953
2027-04-28 166.9610 163.6218 170.3003
2027-04-29 167.4328 164.0841 170.7814
2027-04-30 166.9656 163.6263 170.3049
2027 May
2027-05-01 166.5356 163.2049 169.8663
2027-05-02 166.0709 162.7495 169.3924
2027-05-03 166.5401 163.2093 169.8709
2027-05-04 166.1142 162.7920 169.4365
2027-05-05 166.2794 162.9538 169.6049
2027-05-06 165.8154 162.4991 169.1317
2027-05-07 165.3528 162.0458 168.6599
2027-05-08 165.4092 162.1011 168.7174
2027-05-09 165.1315 161.8289 168.4341
2027-05-10 165.2206 161.9162 168.5250
2027-05-11 165.4156 162.1073 168.7240
2027-05-12 165.5348 162.2241 168.8455
2027-05-13 165.1428 161.8399 168.4456
2027-05-14 165.1838 161.8801 168.4875
2027-05-15 165.4910 162.1812 168.8008
2027-05-16 165.2101 161.9059 168.5143
2027-05-17 164.7726 161.4772 168.0681
2027-05-18 165.2382 161.9334 168.5429
2027-05-19 165.7050 162.3909 169.0191
2027-05-20 165.3198 162.0134 168.6262
2027-05-21 165.5570 162.2458 168.8681
2027-05-22 165.7239 162.4094 169.0384
2027-05-23 165.2615 161.9563 168.5668
2027-05-24 165.7284 162.4139 169.0430
2027-05-25 165.6948 162.3809 169.0086
2027-05-26 166.1599 162.8367 169.4831
2027-05-27 166.6294 163.2968 169.9619
2027-05-28 166.1645 162.8412 169.4878
2027-05-29 165.7009 162.3869 169.0149
2027-05-30 165.7374 162.4226 169.0521
2027-05-31 166.2056 162.8815 169.5297
2027 June
2027-06-01 165.7629 162.4476 169.0781
2027-06-02 165.5870 162.2752 168.8987
2027-06-03 166.0548 162.7337 169.3759
2027-06-04 165.5915 162.2797 168.9034
2027-06-05 165.3832 162.0755 168.6908
2027-06-06 164.9217 161.6233 168.2202
2027-06-07 164.9657 161.6664 168.2650
2027-06-08 164.5054 161.2153 167.7955
2027-06-09 164.6463 161.3533 167.9392
2027-06-10 165.1114 161.8092 168.4137
2027-06-11 165.2006 161.8966 168.5046
2027-06-12 165.6674 162.3540 168.9807
2027-06-13 165.2052 161.9011 168.5093
2027-06-14 165.0150 161.7147 168.3153
2027-06-15 165.4812 162.1716 168.7908
2027-06-16 165.9488 162.6298 169.2677
2027-06-17 165.4858 162.1760 168.7955
2027-06-18 165.9533 162.6342 169.2724
2027-06-19 165.4903 162.1805 168.8001
2027-06-20 165.9579 162.6387 169.2770
2027-06-21 165.4949 162.1850 168.8048
2027-06-22 165.9257 162.6072 169.2442
2027-06-23 165.7152 162.4009 169.0295
2027-06-24 165.4543 162.1452 168.7634
2027-06-25 165.5767 162.2652 168.8882
2027-06-26 166.0445 162.7236 169.3654
2027-06-27 165.5812 162.2696 168.8929
2027-06-28 165.1193 161.8169 168.4217
2027-06-29 165.5858 162.2741 168.8975
2027-06-30 165.1238 161.8213 168.4263
2027 July
2027-07-01 165.5903 162.2785 168.9021
2027-07-02 165.1283 161.8258 168.4309
2027-07-03 165.5949 162.2830 168.9068
2027-07-04 165.7708 162.4554 169.0862
2027-07-05 165.3083 162.0021 168.6145
2027-07-06 165.7754 162.4598 169.0909
2027-07-07 165.4709 162.1615 168.7803
2027-07-08 165.1934 161.8895 168.4973
2027-07-09 164.7325 161.4379 168.0272
2027-07-10 164.2729 160.9874 167.5584
2027-07-11 164.7370 161.4423 168.0318
2027-07-12 164.6914 161.3976 167.9852
2027-07-13 165.1567 161.8536 168.4598
2027-07-14 164.6959 161.4020 167.9898
2027-07-15 165.1612 161.8580 168.4645
2027-07-16 164.7005 161.4064 167.9945
2027-07-17 165.1280 161.8254 168.4305
2027-07-18 164.9094 161.6112 168.2076
2027-07-19 165.3753 162.0678 168.6828
2027-07-20 165.7389 162.4241 169.0537
2027-07-21 165.2765 161.9710 168.5820
2027-07-22 165.4577 162.1485 168.7669
2027-07-23 165.9252 162.6067 169.2437
2027-07-24 165.5442 162.2333 168.8551
2027-07-25 165.7410 162.4262 169.0558
2027-07-26 165.2786 161.9730 168.5842
2027-07-27 165.5265 162.2159 168.8370
2027-07-28 165.9568 162.6376 169.2759
2027-07-29 165.4937 162.1839 168.8036
2027-07-30 165.9613 162.6421 169.2805
2027-07-31 166.4302 163.1016 169.7588
2027 August
2027-08-01 166.3230 162.9965 169.6494
2027-08-02 166.7108 163.3766 170.0450
2027-08-03 166.3103 162.9841 169.6365
2027-08-04 166.7802 163.4446 170.1158
2027-08-05 166.3148 162.9885 169.6411
2027-08-06 166.7847 163.4490 170.1204
2027-08-07 166.3194 162.9930 169.6458
2027-08-08 166.4643 163.1350 169.7936
2027-08-09 166.9347 163.5960 170.2733
2027-08-10 166.4689 163.1395 169.7983
2027-08-11 166.9392 163.6005 170.2780
2027-08-12 166.4735 163.1440 169.8030
2027-08-13 166.9438 163.6050 170.2827
2027-08-14 166.4781 163.1485 169.8076
2027-08-15 166.0136 162.6933 169.3339
2027-08-16 166.4826 163.1530 169.8123
2027-08-17 166.6356 163.3029 169.9683
2027-08-18 166.6362 163.3035 169.9690
2027-08-19 167.1070 163.7649 170.4492
2027-08-20 167.4879 164.1381 170.8376
2027-08-21 167.0251 163.6846 170.3656
2027-08-22 166.9212 163.5827 170.2596
2027-08-23 167.3928 164.0449 170.7406
2027-08-24 167.3928 164.0449 170.7406
2027-08-25 166.9258 163.5872 170.2643
2027-08-26 167.3293 163.9827 170.6759
2027-08-27 167.8021 164.4460 171.1581
2027-08-28 167.3339 163.9872 170.6806
2027-08-29 167.8067 164.4505 171.1628
2027-08-30 167.9334 164.5748 171.2921
2027-08-31 167.5595 164.2083 170.9107
2027 September
2027-09-01 167.0920 163.7502 170.4339
2027-09-02 167.4948 164.1449 170.8447
2027-09-03 167.9681 164.6087 171.3274
2027-09-04 168.0317 164.6711 171.3923
2027-09-05 167.5629 164.2116 170.9142
2027-09-06 167.5094 164.1592 170.8596
2027-09-07 167.9827 164.6230 171.3423
2027-09-08 167.6326 164.2800 170.9853
2027-09-09 167.3412 163.9944 170.6880
2027-09-10 167.2320 163.8874 170.5767
2027-09-11 166.7654 163.4301 170.1008
2027-09-12 167.2366 163.8919 170.5813
2027-09-13 167.7091 164.3549 171.0633
2027-09-14 167.2412 163.8964 170.5860
2027-09-15 167.1714 163.8280 170.5148
2027-09-16 167.5074 164.1573 170.8576
2027-09-17 167.9807 164.6211 171.3403
2027-09-18 167.5120 164.1618 170.8623
2027-09-19 167.3546 164.0075 170.7016
2027-09-20 167.8274 164.4708 171.1839
2027-09-21 167.6823 164.3286 171.0359
2027-09-22 167.8255 164.4690 171.1820
2027-09-23 167.3573 164.0102 170.7045
2027-09-24 167.8301 164.4735 171.1868
2027-09-25 167.9337 164.5750 171.2924
2027-09-26 167.4652 164.1159 170.8145
2027-09-27 167.2488 163.9038 170.5938
2027-09-28 167.7214 164.3669 171.0758
2027-09-29 167.5383 164.1875 170.8890
2027-09-30 167.0708 163.7294 170.4123
2027 October
2027-10-01 167.5163 164.1659 170.8666
2027-10-02 167.6589 164.3057 171.0120
2027-10-03 168.1325 164.7699 171.4952
2027-10-04 167.6635 164.3102 171.0167
2027-10-05 167.6242 164.2717 170.9767
2027-10-06 167.8170 164.4607 171.1733
2027-10-07 168.2911 164.9253 171.6570
2027-10-08 167.8216 164.4652 171.1781
2027-10-09 167.4290 164.0805 170.7776
2027-10-10 166.9619 163.6227 170.3011
2027-10-11 167.4336 164.0850 170.7823
2027-10-12 167.1158 163.7735 170.4582
2027-10-13 166.8814 163.5437 170.2190
2027-10-14 166.6921 163.3582 170.0259
2027-10-15 166.2270 162.9025 169.5516
2027-10-16 166.6967 163.3627 170.0306
2027-10-17 166.2316 162.9070 169.5562
2027-10-18 166.7013 163.3672 170.0353
2027-10-19 166.2362 162.9114 169.5609
2027-10-20 166.7058 163.3717 170.0400
2027-10-21 166.8520 163.5150 170.1891
2027-10-22 167.3234 163.9770 170.6699
2027-10-23 167.6067 164.2546 170.9588
2027-10-24 167.1462 163.8032 170.4891
2027-10-25 166.8189 163.4825 170.1552
2027-10-26 166.3534 163.0264 169.6805
2027-10-27 166.8234 163.4870 170.1599
2027-10-28 166.5649 163.2336 169.8962
2027-10-29 166.1002 162.7782 169.4222
2027-10-30 165.8268 162.5103 169.1434
2027-10-31 166.2953 162.9694 169.6212
2027 November
2027-11-01 166.1767 162.8531 169.5002
2027-11-02 166.0943 162.7724 169.4162
2027-11-03 165.6309 162.3183 168.9435