Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 164.6119 161.3196 167.9041
2026-01-02 164.7359 161.4411 168.0306
2026-01-03 165.2083 161.9041 168.5124
2026-01-04 165.6820 162.3684 168.9957
2026-01-05 165.4052 162.0971 168.7133
2026-01-06 164.9385 161.6397 168.2372
2026-01-07 165.4115 162.1032 168.7197
2026-01-08 164.9941 161.6942 168.2940
2026-01-09 165.4672 162.1579 168.7766
2026-01-10 165.4093 162.1011 168.7174
2026-01-11 164.9425 161.6436 168.2413
2026-01-12 165.3090 162.0028 168.6152
2026-01-13 165.0857 161.7840 168.3874
2026-01-14 164.6199 161.3275 167.9123
2026-01-15 165.0920 161.7901 168.3938
2026-01-16 165.5654 162.2541 168.8767
2026-01-17 165.0982 161.7962 168.4002
2026-01-18 165.5544 162.2433 168.8655
2026-01-19 165.0872 161.7855 168.3890
2026-01-20 164.6214 161.3290 167.9138
2026-01-21 164.1569 160.8737 167.4400
2026-01-22 164.0241 160.7436 167.3046
2026-01-23 164.0820 160.8003 167.3636
2026-01-24 163.6189 160.3466 166.8913
2026-01-25 163.7721 160.4966 167.0475
2026-01-26 164.2417 160.9569 167.5265
2026-01-27 163.7783 160.5027 167.0538
2026-01-28 164.2479 160.9630 167.5329
2026-01-29 163.7844 160.5088 167.0601
2026-01-30 164.1034 160.8213 167.3854
2026-01-31 163.6403 160.3675 166.9131
2026 February
2026-02-01 163.1785 159.9150 166.4421
2026-02-02 163.5075 160.2373 166.7776
2026-02-03 163.6177 160.3454 166.8901
2026-02-04 163.8196 160.5432 167.0960
2026-02-05 164.2894 161.0036 167.5752
2026-02-06 164.3864 161.0987 167.6742
2026-02-07 163.9226 160.6441 167.2010
2026-02-08 163.4600 160.1908 166.7292
2026-02-09 163.9288 160.6502 167.2074
2026-02-10 163.5320 160.2614 166.8027
2026-02-11 164.0010 160.7210 167.2810
2026-02-12 164.4713 161.1819 167.7607
2026-02-13 164.9430 161.6441 168.2418
2026-02-14 165.3763 162.0687 168.6838
2026-02-15 165.2095 161.9053 168.5137
2026-02-16 165.4911 162.1813 168.8009
2026-02-17 165.9657 162.6464 169.2850
2026-02-18 166.0089 162.6887 169.3291
2026-02-19 166.0289 162.7084 169.3495
2026-02-20 166.5051 163.1750 169.8352
2026-02-21 166.0352 162.7145 169.3559
2026-02-22 166.5113 163.1811 169.8416
2026-02-23 166.9889 163.6491 170.3286
2026-02-24 166.5176 163.1873 169.8480
2026-02-25 166.9952 163.6553 170.3351
2026-02-26 167.4175 164.0691 170.7658
2026-02-27 166.9451 163.6062 170.2840
2026-02-28 166.4740 163.1445 169.8035
2026 March
2026-03-01 166.2605 162.9353 169.5857
2026-03-02 165.7914 162.4755 169.1072
2026-03-03 165.3235 162.0171 168.6300
2026-03-04 165.7976 162.4817 169.1136
2026-03-05 165.3298 162.0232 168.6364
2026-03-06 165.7926 162.4767 169.1084
2026-03-07 165.3247 162.0183 168.6312
2026-03-08 164.9247 161.6262 168.2232
2026-03-09 164.4593 161.1701 167.7485
2026-03-10 164.1917 160.9079 167.4755
2026-03-11 164.1013 160.8192 167.3833
2026-03-12 164.0834 160.8017 167.3650
2026-03-13 164.5539 161.2628 167.8450
2026-03-14 164.0896 160.8078 167.3714
2026-03-15 163.9023 160.6243 167.1804
2026-03-16 164.3723 161.0849 167.6598
2026-03-17 163.9085 160.6303 167.1867
2026-03-18 163.4460 160.1771 166.7149
2026-03-19 163.3416 160.0748 166.6084
2026-03-20 163.8100 160.5338 167.0862
2026-03-21 163.3478 160.0808 166.6147
2026-03-22 163.8162 160.5399 167.0925
2026-03-23 163.3540 160.0869 166.6210
2026-03-24 163.8224 160.5460 167.0989
2026-03-25 164.2922 161.0064 167.5781
2026-03-26 164.5622 161.2709 167.8534
2026-03-27 164.3134 161.0272 167.5997
2026-03-28 164.7846 161.4889 168.0803
2026-03-29 164.4531 161.1641 167.7422
2026-03-30 164.9247 161.6262 168.2232
2026-03-31 165.3977 162.0897 168.7056
2026 April
2026-04-01 164.9310 161.6323 168.2296
2026-04-02 165.4039 162.0958 168.7120
2026-04-03 164.9372 161.6384 168.2359
2026-04-04 164.5579 161.2668 167.8491
2026-04-05 164.9572 161.6580 168.2563
2026-04-06 164.9428 161.6439 168.2416
2026-04-07 164.9318 161.6332 168.2305
2026-04-08 165.4048 162.0967 168.7129
2026-04-09 164.9381 161.6393 168.2368
2026-04-10 165.4111 162.1028 168.7193
2026-04-11 164.9443 161.6454 168.2432
2026-04-12 164.5618 161.2705 167.8530
2026-04-13 165.0337 161.7330 168.3344
2026-04-14 164.7522 161.4571 168.0472
2026-04-15 164.9692 161.6698 168.2685
2026-04-16 165.4422 162.1334 168.7511
2026-04-17 165.9167 162.5984 169.2350
2026-04-18 166.1317 162.8090 169.4543
2026-04-19 166.6081 163.2759 169.9402
2026-04-20 166.1822 162.8585 169.5058
2026-04-21 166.6587 163.3256 169.9919
2026-04-22 166.8690 163.5316 170.2064
2026-04-23 166.5945 163.2626 169.9264
2026-04-24 167.0723 163.7308 170.4137
2026-04-25 167.3304 163.9838 170.6770
2026-04-26 167.1175 163.7751 170.4598
2026-04-27 166.8201 163.4837 170.1565
2026-04-28 167.2356 163.8909 170.5803
2026-04-29 166.8131 163.4769 170.1494
2026-04-30 167.2915 163.9457 170.6373
2026 May
2026-05-01 167.3326 163.9859 170.6792
2026-05-02 167.8124 164.4562 171.1687
2026-05-03 167.3389 163.9921 170.6857
2026-05-04 167.5274 164.1768 170.8779
2026-05-05 167.7656 164.4103 171.1209
2026-05-06 167.7059 164.3518 171.0600
2026-05-07 167.8217 164.4652 171.1781
2026-05-08 167.3634 164.0162 170.7107
2026-05-09 167.2743 163.9289 170.6198
2026-05-10 166.9691 163.6297 170.3085
2026-05-11 167.4479 164.0990 170.7969
2026-05-12 166.9754 163.6359 170.3149
2026-05-13 167.4542 164.1052 170.8033
2026-05-14 166.9817 163.6421 170.3214
2026-05-15 166.9570 163.6179 170.2962
2026-05-16 166.6613 163.3281 169.9945
2026-05-17 167.1392 163.7965 170.4820
2026-05-18 166.9577 163.6185 170.2969
2026-05-19 166.4866 163.1568 169.8163
2026-05-20 166.0168 162.6965 169.3371
2026-05-21 166.2982 162.9722 169.6241
2026-05-22 165.8289 162.5123 169.1455
2026-05-23 165.9880 162.6683 169.3078
2026-05-24 166.3486 163.0216 169.6756
2026-05-25 165.8792 162.5616 169.1968
2026-05-26 165.9213 162.6029 169.2398
2026-05-27 165.7895 162.4737 169.1053
2026-05-28 165.3217 162.0153 168.6281
2026-05-29 165.5045 162.1944 168.8146
2026-05-30 165.3266 162.0201 168.6331
2026-05-31 164.8601 161.5629 168.1573
2026 June
2026-06-01 165.2246 161.9201 168.5291
2026-06-02 164.7583 161.4632 168.0535
2026-06-03 164.9167 161.6184 168.2150
2026-06-04 164.7412 161.4464 168.0361
2026-06-05 164.2764 160.9909 167.5619
2026-06-06 164.7475 161.4525 168.0424
2026-06-07 164.2826 160.9969 167.5682
2026-06-08 164.2551 160.9700 167.5402
2026-06-09 164.6723 161.3788 167.9657
2026-06-10 164.2076 160.9235 167.4918
2026-06-11 164.6785 161.3849 167.9721
2026-06-12 164.2138 160.9295 167.4981
2026-06-13 164.5237 161.2332 167.8142
2026-06-14 164.9955 161.6956 168.2954
2026-06-15 164.5299 161.2393 167.8205
2026-06-16 164.0657 160.7843 167.3470
2026-06-17 164.5362 161.2454 167.8269
2026-06-18 165.0080 161.7078 168.3082
2026-06-19 164.5424 161.2515 167.8332
2026-06-20 164.8751 161.5776 168.1726
2026-06-21 165.2346 161.9299 168.5393
2026-06-22 165.0950 161.7931 168.3969
2026-06-23 165.0037 161.7036 168.3037
2026-06-24 165.4769 162.1673 168.7864
2026-06-25 165.9514 162.6324 169.2704
2026-06-26 166.0310 162.7104 169.3516
2026-06-27 165.9203 162.6019 169.2387
2026-06-28 166.2377 162.9130 169.5625
2026-06-29 166.1173 162.7949 169.4396
2026-06-30 166.5936 163.2618 169.9255
2026 July
2026-07-01 167.0714 163.7299 170.4128
2026-07-02 167.4904 164.1406 170.8402
2026-07-03 167.9707 164.6113 171.3302
2026-07-04 168.2344 164.8697 171.5991
2026-07-05 167.7597 164.4045 171.1148
2026-07-06 168.2407 164.8759 171.6056
2026-07-07 167.7660 164.4107 171.1213
2026-07-08 168.2471 164.8822 171.6120
2026-07-09 168.0999 164.7379 171.4619
2026-07-10 168.2796 164.9140 171.6452
2026-07-11 168.3498 164.9828 171.7168
2026-07-12 168.6392 165.2664 172.0120
2026-07-13 168.1634 164.8001 171.5266
2026-07-14 168.6456 165.2727 172.0185
2026-07-15 168.1697 164.8063 171.5331
2026-07-16 167.7409 164.3861 171.0957
2026-07-17 167.4902 164.1404 170.8400
2026-07-18 167.6591 164.3059 171.0123
2026-07-19 167.7005 164.3465 171.0545
2026-07-20 167.7781 164.4225 171.1336
2026-07-21 168.0494 164.6884 171.4104
2026-07-22 168.5313 165.1607 171.9020
2026-07-23 168.0558 164.6947 171.4169
2026-07-24 168.5377 165.1669 171.9085
2026-07-25 168.4054 165.0373 171.7735
2026-07-26 167.9302 164.5716 171.2888
2026-07-27 167.9312 164.5725 171.2898
2026-07-28 168.2199 164.8555 171.5843
2026-07-29 167.7452 164.3903 171.1001
2026-07-30 168.2262 164.8617 171.5907
2026-07-31 167.7515 164.3965 171.1066
2026 August
2026-08-01 167.5275 164.1769 170.8780
2026-08-02 167.0547 163.7136 170.3958
2026-08-03 166.5833 163.2517 169.9150
2026-08-04 167.0200 163.6796 170.3604
2026-08-05 166.5487 163.2177 169.8796
2026-08-06 167.0263 163.6857 170.3668
2026-08-07 167.3124 163.9662 170.6587
2026-08-08 166.8403 163.5035 170.1771
2026-08-09 166.7854 163.4497 170.1211
2026-08-10 167.2637 163.9184 170.6090
2026-08-11 166.7917 163.4559 170.1275
2026-08-12 166.8689 163.5315 170.2063
2026-08-13 166.3980 163.0701 169.7260
2026-08-14 166.8752 163.5377 170.2127
2026-08-15 167.0175 163.6771 170.3578
2026-08-16 166.5462 163.2153 169.8771
2026-08-17 167.0238 163.6833 170.3643
2026-08-18 166.5525 163.2214 169.8835
2026-08-19 167.0301 163.6895 170.3707
2026-08-20 166.5588 163.2276 169.8900
2026-08-21 167.0364 163.6957 170.3772
2026-08-22 166.5841 163.2524 169.9157
2026-08-23 166.3578 163.0307 169.6850
2026-08-24 166.8349 163.4982 170.1716
2026-08-25 166.3641 163.0369 169.6914
2026-08-26 166.8412 163.5044 170.1780
2026-08-27 166.3704 163.0430 169.6978
2026-08-28 165.9010 162.5829 169.2190
2026-08-29 166.3767 163.0492 169.7043
2026-08-30 166.8538 163.5168 170.1909
2026-08-31 166.4602 163.1310 169.7894
2026 September
2026-09-01 166.8246 163.4881 170.1611
2026-09-02 166.3539 163.0268 169.6810
2026-09-03 166.8309 163.4943 170.1676
2026-09-04 166.7821 163.4464 170.1177
2026-09-05 166.6489 163.3159 169.9819
2026-09-06 166.5910 163.2592 169.9229
2026-09-07 167.0688 163.7274 170.4102
2026-09-08 166.7330 163.3984 170.0677
2026-09-09 166.3251 162.9986 169.6516
2026-09-10 165.8558 162.5387 169.1729
2026-09-11 166.3314 163.0048 169.6580
2026-09-12 166.8084 163.4722 170.1446
2026-09-13 166.3377 163.0109 169.6644
2026-09-14 166.8147 163.4784 170.1510
2026-09-15 166.3440 163.0171 169.6709
2026-09-16 166.2757 162.9502 169.6012
2026-09-17 166.5028 163.1727 169.8328
2026-09-18 166.9802 163.6406 170.3199
2026-09-19 167.1011 163.7591 170.4431
2026-09-20 166.6296 163.2970 169.9621
2026-09-21 166.6081 163.2759 169.9403
2026-09-22 166.8215 163.4850 170.1579
2026-09-23 166.3507 163.0237 169.6777
2026-09-24 165.8813 162.5637 169.1989
2026-09-25 166.1764 162.8529 169.5000
2026-09-26 165.7075 162.3934 169.0217
2026-09-27 166.1827 162.8591 169.5064
2026-09-28 165.7138 162.3995 169.0281
2026-09-29 165.8665 162.5492 169.1838
2026-09-30 165.4348 162.1261 168.7435
2026 October
2026-10-01 165.1947 161.8908 168.4986
2026-10-02 165.5183 162.2079 168.8287
2026-10-03 165.9930 162.6731 169.3128
2026-10-04 166.2289 162.9044 169.5535
2026-10-05 165.7599 162.4447 169.0751
2026-10-06 165.4698 162.1604 168.7792
2026-10-07 165.0029 161.7029 168.3030
2026-10-08 165.4761 162.1666 168.7856
2026-10-09 165.8206 162.5042 169.1370
2026-10-10 165.3527 162.0456 168.6597
2026-10-11 165.5649 162.2536 168.8762
2026-10-12 165.0977 161.7958 168.3997
2026-10-13 165.1426 161.8397 168.4454
2026-10-14 165.4434 162.1345 168.7523
2026-10-15 165.9178 162.5995 169.2362
2026-10-16 165.4496 162.1407 168.7586
2026-10-17 165.7906 162.4747 169.1064
2026-10-18 166.2660 162.9407 169.5913
2026-10-19 166.7428 163.4079 170.0776
2026-10-20 166.2798 162.9542 169.6054
2026-10-21 165.8106 162.4944 169.1268
2026-10-22 165.8520 162.5350 169.1690
2026-10-23 166.3276 163.0011 169.6542
2026-10-24 165.9966 162.6766 169.3165
2026-10-25 166.0931 162.7712 169.4149
2026-10-26 166.5694 163.2380 169.9008
2026-10-27 166.0994 162.7774 169.4213
2026-10-28 166.5757 163.2442 169.9072
2026-10-29 166.1385 162.8157 169.4612
2026-10-30 166.6149 163.2826 169.9472
2026-10-31 166.9949 163.6550 170.3348
2026 November
2026-11-01 166.5236 163.1932 169.8541
2026-11-02 167.0012 163.6611 170.3412
2026-11-03 167.1411 163.7983 170.4839
2026-11-04 167.4846 164.1349 170.8343
2026-11-05 167.0120 163.6717 170.3522
2026-11-06 167.4909 164.1411 170.8407
2026-11-07 167.9712 164.6118 171.3306
2026-11-08 167.4972 164.1473 170.8472
2026-11-09 167.0246 163.6841 170.3651
2026-11-10 167.5036 164.1535 170.8536
2026-11-11 167.8140 164.4577 171.1702
2026-11-12 167.3404 163.9936 170.6872
2026-11-13 167.8203 164.4639 171.1767
2026-11-14 167.3467 163.9998 170.6937
2026-11-15 167.1090 163.7668 170.4512
2026-11-16 166.6374 163.3047 169.9702
2026-11-17 167.1153 163.7730 170.4576
2026-11-18 167.5918 164.2400 170.9437
2026-11-19 167.1189 163.7765 170.4613
2026-11-20 167.5982 164.2462 170.9501
2026-11-21 167.7441 164.3892 171.0990
2026-11-22 168.2251 164.8606 171.5896
2026-11-23 167.7504 164.3954 171.1054
2026-11-24 167.5135 164.1632 170.8638
2026-11-25 167.6090 164.2568 170.9612
2026-11-26 167.8033 164.4472 171.1593
2026-11-27 167.5109 164.1607 170.8611
2026-11-28 167.4658 164.1165 170.8151
2026-11-29 167.6920 164.3382 171.0459
2026-11-30 167.4534 164.1043 170.8024
2026 December
2026-12-01 166.9808 163.6412 170.3205
2026-12-02 167.3086 163.9624 170.6547
2026-12-03 166.9382 163.5995 170.2770
2026-12-04 167.4170 164.0686 170.7653
2026-12-05 166.9445 163.6057 170.2834
2026-12-06 167.4233 164.0748 170.7718
2026-12-07 166.9509 163.6118 170.2899
2026-12-08 167.4296 164.0810 170.7782
2026-12-09 167.5979 164.2460 170.9499
2026-12-10 167.1250 163.7825 170.4675
2026-12-11 167.4259 164.0773 170.7744
2026-12-12 167.9060 164.5479 171.2641
2026-12-13 167.8082 164.4521 171.1644
2026-12-14 167.3347 163.9880 170.6814
2026-12-15 166.8625 163.5253 170.1998
2026-12-16 167.1473 163.8043 170.4902
2026-12-17 166.6756 163.3421 170.0091
2026-12-18 167.1536 163.8105 170.4967
2026-12-19 166.6819 163.3483 170.0156
2026-12-20 166.5845 163.2528 169.9162
2026-12-21 166.1145 162.7922 169.4368
2026-12-22 166.5908 163.2590 169.9226
2026-12-23 166.1207 162.7983 169.4432
2026-12-24 166.2608 162.9356 169.5860
2026-12-25 166.7376 163.4028 170.0723
2026-12-26 166.9324 163.5938 170.2711
2026-12-27 166.4614 163.1322 169.7906
2026-12-28 166.9388 163.6000 170.2775
2026-12-29 166.9784 163.6389 170.3180
2026-12-30 167.2027 163.8587 170.5468
2026-12-31 166.7309 163.3963 170.0655