> Page 6: USD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 176.1201 172.5977 179.6425
2031-01-02 176.6175 173.0851 180.1498
2031-01-03 176.7798 173.2442 180.3154
2031-01-04 176.7804 173.2448 180.3160
2031-01-05 177.2797 173.7341 180.8253
2031-01-06 177.6837 174.1300 181.2374
2031-01-07 177.1928 173.6489 180.7366
2031-01-08 177.0825 173.5409 180.6242
2031-01-09 177.5826 174.0310 181.1343
2031-01-10 177.5826 174.0310 181.1343
2031-01-11 177.0874 173.5456 180.6291
2031-01-12 177.5155 173.9652 181.0658
2031-01-13 178.0168 174.4565 181.5772
2031-01-14 177.5204 173.9700 181.0708
2031-01-15 178.0217 174.4613 181.5822
2031-01-16 178.1562 174.5931 181.7193
2031-01-17 177.7595 174.2043 181.3147
2031-01-18 177.2638 173.7185 180.8091
2031-01-19 177.6911 174.1373 181.2449
2031-01-20 178.1929 174.6291 181.7568
2031-01-21 178.2604 174.6952 181.8256
2031-01-22 177.7633 174.2080 181.3186
2031-01-23 177.7065 174.1524 181.2607
2031-01-24 178.2084 174.6442 181.7726
2031-01-25 177.8371 174.2803 181.3938
2031-01-26 177.5279 173.9773 181.0785
2031-01-27 177.4121 173.8638 180.9603
2031-01-28 176.9173 173.3789 180.4556
2031-01-29 177.4169 173.8686 180.9653
2031-01-30 177.9180 174.3596 181.4764
2031-01-31 177.4218 173.8734 180.9702
2031 February
2031-02-01 177.3477 173.8008 180.8947
2031-02-02 177.7042 174.1501 181.2583
2031-02-03 178.2061 174.6420 181.7702
2031-02-04 177.7091 174.1549 181.2633
2031-02-05 177.5420 173.9912 181.0929
2031-02-06 178.0435 174.4826 181.6043
2031-02-07 177.8895 174.3317 181.4473
2031-02-08 178.0415 174.4807 181.6023
2031-02-09 177.5450 173.9941 181.0959
2031-02-10 178.0464 174.4855 181.6073
2031-02-11 178.1562 174.5931 181.7194
2031-02-12 177.6594 174.1062 181.2126
2031-02-13 177.4299 173.8813 180.9785
2031-02-14 177.9310 174.3723 181.4896
2031-02-15 177.7367 174.1820 181.2915
2031-02-16 177.2410 173.6962 180.7859
2031-02-17 177.7136 174.1593 181.2679
2031-02-18 177.8649 174.3076 181.4222
2031-02-19 178.3672 174.7998 181.9345
2031-02-20 177.8697 174.3123 181.4271
2031-02-21 177.8281 174.2715 181.3847
2031-02-22 178.0326 174.4720 181.5933
2031-02-23 178.5354 174.9647 182.1061
2031-02-24 178.0375 174.4768 181.5983
2031-02-25 177.6210 174.0686 181.1735
2031-02-26 177.1257 173.5832 180.6682
2031-02-27 177.6259 174.0734 181.1784
2031-02-28 177.2888 173.7430 180.8346
2031 March
2031-03-01 177.0400 173.4992 180.5808
2031-03-02 176.8392 173.3024 180.3760
2031-03-03 176.3460 172.8191 179.8730
2031-03-04 176.8441 173.3072 180.3810
2031-03-05 176.3509 172.8239 179.8779
2031-03-06 176.8489 173.3120 180.3859
2031-03-07 176.3557 172.8286 179.8828
2031-03-08 176.8538 173.3167 180.3909
2031-03-09 177.0089 173.4687 180.5490
2031-03-10 177.5088 173.9586 181.0590
2031-03-11 177.8093 174.2531 181.3655
2031-03-12 177.3207 173.7743 180.8671
2031-03-13 176.9735 173.4340 180.5130
2031-03-14 176.4799 172.9503 180.0095
2031-03-15 176.9784 173.4388 180.5179
2031-03-16 176.7040 173.1700 180.2381
2031-03-17 176.2112 172.6870 179.7355
2031-03-18 175.9213 172.4028 179.4397
2031-03-19 176.4181 172.8897 179.9465
2031-03-20 176.2922 172.7664 179.8181
2031-03-21 176.2049 172.6808 179.7289
2031-03-22 175.7134 172.1992 179.2277
2031-03-23 176.0887 172.5669 179.6105
2031-03-24 175.5976 172.0857 179.1096
2031-03-25 176.0935 172.5717 179.6154
2031-03-26 175.8182 172.3019 179.3346
2031-03-27 175.3279 171.8213 178.8345
2031-03-28 175.8231 172.3066 179.3395
2031-03-29 175.6931 172.1792 179.2070
2031-03-30 175.6897 172.1759 179.2035
2031-03-31 175.7257 172.2111 179.2402
2031 April
2031-04-01 176.1418 172.6190 179.6647
2031-04-02 175.8628 172.3455 179.3800
2031-04-03 175.7468 172.2319 179.2618
2031-04-04 175.2567 171.7516 178.7618
2031-04-05 175.7517 172.2366 179.2667
2031-04-06 176.2480 172.7231 179.7730
2031-04-07 175.7565 172.2414 179.2716
2031-04-08 175.2663 171.7610 178.7717
2031-04-09 175.5101 171.9999 179.0203
2031-04-10 175.9522 172.4331 179.4712
2031-04-11 176.0500 172.5290 179.5710
2031-04-12 176.0500 172.5290 179.5710
2031-04-13 175.6613 172.1481 179.1746
2031-04-14 175.1714 171.6680 178.6749
2031-04-15 175.6661 172.1528 179.1795
2031-04-16 175.5991 172.0871 179.1111
2031-04-17 175.1094 171.6072 178.6116
2031-04-18 175.3381 171.8313 178.8448
2031-04-19 175.1197 171.6173 178.6221
2031-04-20 175.1116 171.6094 178.6139
2031-04-21 174.8097 171.3135 178.3059
2031-04-22 174.8200 171.3236 178.3164
2031-04-23 175.2287 171.7242 178.7333
2031-04-24 175.1640 171.6607 178.6673
2031-04-25 175.6587 172.1455 179.1719
2031-04-26 176.1548 172.6317 179.6779
2031-04-27 176.5256 172.9951 180.0561
2031-04-28 176.3827 172.8551 179.9104
2031-04-29 175.8908 172.3730 179.4086
2031-04-30 176.3729 172.8455 179.9004
2031 May
2031-05-01 176.4796 172.9500 180.0092
2031-05-02 176.3373 172.8105 179.8640
2031-05-03 176.8009 173.2649 180.3369
2031-05-04 177.1500 173.6070 180.6930
2031-05-05 177.6503 174.0973 181.2033
2031-05-06 177.3824 173.8348 180.9301
2031-05-07 176.8878 173.3500 180.4255
2031-05-08 177.0414 173.5005 180.5822
2031-05-09 177.5414 173.9905 181.0922
2031-05-10 177.0462 173.5053 180.5872
2031-05-11 177.5462 173.9953 181.0972
2031-05-12 177.0511 173.5101 180.5921
2031-05-13 176.5716 173.0401 180.1030
2031-05-14 176.7871 173.2514 180.3229
2031-05-15 176.2941 172.7682 179.8200
2031-05-16 176.7920 173.2561 180.3278
2031-05-17 177.2248 173.6803 180.7693
2031-05-18 177.7253 174.1708 181.2798
2031-05-19 177.2297 173.6851 180.7743
2031-05-20 177.3462 173.7993 180.8932
2031-05-21 177.2383 173.6935 180.7831
2031-05-22 177.6578 174.1046 181.2110
2031-05-23 177.2041 173.6600 180.7482
2031-05-24 176.8993 173.3613 180.4373
2031-05-25 177.3989 173.8509 180.9469
2031-05-26 176.9041 173.3661 180.4422
2031-05-27 176.8770 173.3394 180.4145
2031-05-28 176.4396 172.9108 179.9684
2031-05-29 176.2529 172.7278 179.7779
2031-05-30 176.4855 172.9558 180.0153
2031-05-31 175.9933 172.4735 179.5132
2031 June
2031-06-01 176.1803 172.6567 179.7039
2031-06-02 175.8668 172.3495 179.3842
2031-06-03 175.4269 171.9184 178.9355
2031-06-04 175.0111 171.5109 178.5113
2031-06-05 175.3520 171.8450 178.8591
2031-06-06 175.4683 171.9589 178.9777
2031-06-07 175.1542 171.6511 178.6573
2031-06-08 174.9903 171.4905 178.4901
2031-06-09 175.4845 171.9748 178.9942
2031-06-10 174.9951 171.4952 178.4950
2031-06-11 174.9440 171.4451 178.4428
2031-06-12 174.4561 170.9669 177.9452
2031-06-13 173.9695 170.4901 177.4489
2031-06-14 174.4608 170.9716 177.9501
2031-06-15 173.9743 170.4948 177.4538
2031-06-16 173.7375 170.2627 177.2122
2031-06-17 174.1039 170.6218 177.5860
2031-06-18 174.0567 170.5755 177.5378
2031-06-19 174.1556 170.6725 177.6387
2031-06-20 173.9650 170.4857 177.4443
2031-06-21 174.0607 170.5795 177.5419
2031-06-22 173.6857 170.2120 177.1594
2031-06-23 173.2013 169.7373 176.6653
2031-06-24 173.6904 170.2166 177.1642
2031-06-25 174.0484 170.5674 177.5293
2031-06-26 173.5798 170.1082 177.0514
2031-06-27 174.0700 170.5886 177.5514
2031-06-28 174.5616 171.0704 178.0528
2031-06-29 174.0748 170.5933 177.5563
2031-06-30 174.0279 170.5474 177.5085
2031 July
2031-07-01 174.5194 171.0290 178.0098
2031-07-02 174.4093 170.9212 177.8975
2031-07-03 173.9961 170.5162 177.4760
2031-07-04 174.4875 170.9978 177.9773
2031-07-05 174.3202 170.8338 177.8067
2031-07-06 174.1348 170.6521 177.6175
2031-07-07 173.6491 170.1762 177.1221
2031-07-08 174.1396 170.6568 177.6223
2031-07-09 174.4877 170.9979 177.9774
2031-07-10 174.9805 171.4808 178.4801
2031-07-11 174.9369 171.4382 178.4357
2031-07-12 175.4310 171.9224 178.9396
2031-07-13 174.9417 171.4429 178.4406
2031-07-14 175.4358 171.9271 178.9445
2031-07-15 175.9313 172.4126 179.4499
2031-07-16 176.0074 172.4872 179.5275
2031-07-17 176.4837 172.9540 180.0133
2031-07-18 176.2878 172.7620 179.8135
2031-07-19 175.7961 172.2802 179.3121
2031-07-20 176.2926 172.7668 179.8185
2031-07-21 175.9073 172.3891 179.4254
2031-07-22 175.4585 171.9493 178.9677
2031-07-23 174.9692 171.4698 178.4686
2031-07-24 175.4633 171.9541 178.9726
2031-07-25 174.9740 171.4745 178.4735
2031-07-26 175.4681 171.9588 178.9775
2031-07-27 175.2599 171.7547 178.7651
2031-07-28 175.2460 171.7411 178.7510
2031-07-29 175.7410 172.2261 179.2558
2031-07-30 175.4542 171.9451 178.9633
2031-07-31 174.9649 171.4656 178.4642
2031 August
2031-08-01 174.8971 171.3991 178.3950
2031-08-02 175.3910 171.8832 178.8988
2031-08-03 174.9019 171.4038 178.3999
2031-08-04 174.8082 171.3121 178.3044
2031-08-05 174.3207 170.8343 177.8071
2031-08-06 174.8130 171.3168 178.3093
2031-08-07 175.2182 171.7138 178.7225
2031-08-08 175.1047 171.6026 178.6068
2031-08-09 175.5993 172.0873 179.1112
2031-08-10 175.1095 171.6074 178.6117
2031-08-11 175.6041 172.0920 179.1162
2031-08-12 175.1144 171.6121 178.6166
2031-08-13 175.6089 172.0967 179.1211
2031-08-14 175.1192 171.6168 178.6215
2031-08-15 174.9845 171.4848 178.4842
2031-08-16 174.6600 171.1668 178.1532
2031-08-17 175.1533 171.6502 178.6564
2031-08-18 175.2848 171.7791 178.7905
2031-08-19 174.9867 171.4870 178.4865
2031-08-20 175.2896 171.7838 178.7954
2031-08-21 175.7847 172.2690 179.3004
2031-08-22 175.4385 171.9297 178.9473
2031-08-23 175.1754 171.6718 178.6789
2031-08-24 174.8812 171.3836 178.3788
2031-08-25 175.0408 171.5400 178.5417
2031-08-26 174.8779 171.3803 178.3755
2031-08-27 175.0166 171.5162 178.5169
2031-08-28 175.5108 172.0006 179.0211
2031-08-29 176.0024 172.4824 179.5225
2031-08-30 176.2168 172.6924 179.7411
2031-08-31 175.9797 172.4601 179.4993
2031 September
2031-09-01 175.9079 172.3898 179.4261
2031-09-02 176.1271 172.6046 179.6496
2031-09-03 176.3030 172.7770 179.8291
2031-09-04 175.8113 172.2951 179.3276
2031-09-05 175.9685 172.4491 179.4878
2031-09-06 176.4654 172.9361 179.9947
2031-09-07 175.9733 172.4538 179.4928
2031-09-08 176.2230 172.6985 179.7474
2031-09-09 176.3012 172.7752 179.8272
2031-09-10 176.4369 172.9082 179.9657
2031-09-11 176.3804 172.8528 179.9080
2031-09-12 176.1697 172.6463 179.6931
2031-09-13 176.6483 173.1153 180.1813
2031-09-14 176.3900 172.8622 179.9178
2031-09-15 176.2308 172.7062 179.7555
2031-09-16 176.2945 172.7687 179.8204
2031-09-17 175.8029 172.2868 179.3189
2031-09-18 176.2994 172.7734 179.8254
2031-09-19 175.8077 172.2916 179.3239
2031-09-20 175.6464 172.1335 179.1594
2031-09-21 176.1425 172.6197 179.6654
2031-09-22 176.4580 172.9289 179.9872
2031-09-23 176.4276 172.8991 179.9562
2031-09-24 175.9356 172.4169 179.4543
2031-09-25 176.4325 172.9038 179.9611
2031-09-26 176.9308 173.3921 180.4694
2031-09-27 176.4373 172.9086 179.9661
2031-09-28 176.3047 172.7786 179.8308
2031-09-29 176.3060 172.7799 179.8321
2031-09-30 176.6840 173.1503 180.2177
2031 October
2031-10-01 177.0122 173.4720 180.5524
2031-10-02 176.5185 172.9882 180.0489
2031-10-03 177.0171 173.4767 180.5574
2031-10-04 176.9779 173.4383 180.5174
2031-10-05 176.8542 173.3172 180.3913
2031-10-06 177.3537 173.8066 180.9008
2031-10-07 177.0414 173.5006 180.5822
2031-10-08 177.1766 173.6331 180.7202
2031-10-09 176.8701 173.3327 180.4075
2031-10-10 176.3768 172.8493 179.9043
2031-10-11 176.8749 173.3374 180.4124
2031-10-12 177.3744 173.8270 180.9219
2031-10-13 177.1193 173.5770 180.6617
2031-10-14 176.9518 173.4128 180.4909
2031-10-15 177.2994 173.7534 180.8454
2031-10-16 177.8001 174.2441 181.3561
2031-10-17 177.7572 174.2021 181.3123
2031-10-18 177.7572 174.2021 181.3123
2031-10-19 177.9437 174.3848 181.5025
2031-10-20 178.4462 174.8773 182.0151
2031-10-21 178.9502 175.3712 182.5292
2031-10-22 178.6808 175.1072 182.2545
2031-10-23 179.1855 175.6018 182.7692
2031-10-24 179.3815 175.7938 182.9691
2031-10-25 178.8812 175.3036 182.4588
2031-10-26 179.2736 175.6881 182.8591
2031-10-27 178.8897 175.3119 182.4675
2031-10-28 179.3230 175.7365 182.9094
2031-10-29 178.9848 175.4051 182.5645
2031-10-30 179.4609 175.8717 183.0501
2031-10-31 179.9677 176.3684 183.5671
2031 November
2031-11-01 179.4658 175.8765 183.0552
2031-11-02 179.4658 175.8765 183.0552