> Page 6: USD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 175.0666 171.5653 178.5679
2031-01-02 175.5618 172.0506 179.0731
2031-01-03 175.0719 171.5705 178.5733
2031-01-04 174.5834 171.0917 178.0750
2031-01-05 174.8262 171.3297 178.3227
2031-01-06 175.2665 171.7612 178.7719
2031-01-07 175.3640 171.8567 178.8712
2031-01-08 175.3640 171.8567 178.8712
2031-01-09 174.9768 171.4773 178.4764
2031-01-10 174.4886 170.9988 177.9783
2031-01-11 174.9821 171.4825 178.4818
2031-01-12 174.9154 171.4171 178.4137
2031-01-13 174.4273 170.9387 177.9158
2031-01-14 174.6550 171.1619 178.1481
2031-01-15 174.4375 170.9488 177.9263
2031-01-16 174.4295 170.9409 177.9181
2031-01-17 174.1288 170.6462 177.6114
2031-01-18 174.1390 170.6563 177.6218
2031-01-19 174.5462 171.0552 178.0371
2031-01-20 174.4817 170.9921 177.9713
2031-01-21 174.9753 171.4757 178.4748
2031-01-22 175.4702 171.9608 178.9796
2031-01-23 175.8396 172.3228 179.3564
2031-01-24 175.6972 172.1833 179.2112
2031-01-25 175.2070 171.7028 178.7111
2031-01-26 175.6872 172.1734 179.2009
2031-01-27 175.7935 172.2776 179.3093
2031-01-28 175.6517 172.1387 179.1647
2031-01-29 176.1135 172.5912 179.6358
2031-01-30 176.4612 172.9320 179.9905
2031-01-31 176.9604 173.4212 180.4996
2031 February
2031-02-01 176.6936 173.1597 180.2275
2031-02-02 176.2005 172.6765 179.7245
2031-02-03 176.3536 172.8265 179.8806
2031-02-04 176.8524 173.3154 180.3895
2031-02-05 176.3589 172.8317 179.8861
2031-02-06 176.8578 173.3206 180.3949
2031-02-07 176.3643 172.8370 179.8916
2031-02-08 175.8866 172.3689 179.4043
2031-02-09 176.1013 172.5793 179.6233
2031-02-10 175.6099 172.0977 179.1221
2031-02-11 176.1067 172.5845 179.6288
2031-02-12 176.5378 173.0071 180.0686
2031-02-13 177.0372 173.4965 180.5779
2031-02-14 176.5432 173.0123 180.0740
2031-02-15 176.6593 173.1261 180.1925
2031-02-16 176.5518 173.0207 180.0828
2031-02-17 176.9696 173.4303 180.5090
2031-02-18 176.5177 172.9874 180.0481
2031-02-19 176.2141 172.6898 179.7384
2031-02-20 176.7125 173.1783 180.2468
2031-02-21 176.2194 172.6950 179.7438
2031-02-22 176.1924 172.6685 179.7162
2031-02-23 175.7567 172.2416 179.2718
2031-02-24 175.5707 172.0593 179.0821
2031-02-25 175.8024 172.2864 179.3185
2031-02-26 175.3119 171.8056 178.8181
2031-02-27 175.4981 171.9881 179.0081
2031-02-28 175.1858 171.6821 178.6896
2031 March
2031-03-01 174.7476 171.2527 178.2426
2031-03-02 174.3334 170.8468 177.8201
2031-03-03 174.6730 171.1796 178.1665
2031-03-04 174.7889 171.2931 178.2846
2031-03-05 174.4760 170.9865 177.9655
2031-03-06 174.3127 170.8265 177.7990
2031-03-07 174.8058 171.3097 178.3019
2031-03-08 174.3180 170.8317 177.8044
2031-03-09 174.2670 170.7817 177.7524
2031-03-10 173.7808 170.3051 177.2564
2031-03-11 173.2958 169.8299 176.7617
2031-03-12 173.7860 170.3103 177.2617
2031-03-13 173.3011 169.8351 176.7671
2031-03-14 173.0652 169.6038 176.5265
2031-03-15 173.4302 169.9616 176.8988
2031-03-16 173.3831 169.9154 176.8508
2031-03-17 173.4817 170.0121 176.9513
2031-03-18 173.2918 169.8260 176.7577
2031-03-19 173.3871 169.9194 176.8549
2031-03-20 173.0136 169.5533 176.4738
2031-03-21 172.5308 169.0802 175.9814
2031-03-22 173.0188 169.5584 176.4792
2031-03-23 173.3754 169.9078 176.8429
2031-03-24 172.9086 169.4504 176.3667
2031-03-25 173.3977 169.9297 176.8656
2031-03-26 173.8882 170.4104 177.3659
2031-03-27 173.4029 169.9349 176.8710
2031-03-28 173.3563 169.8892 176.8234
2031-03-29 173.8467 170.3698 177.3236
2031-03-30 173.7370 170.2623 177.2118
2031-03-31 173.3254 169.8589 176.7919
2031 April
2031-04-01 173.8157 170.3394 177.2920
2031-04-02 173.6491 170.1761 177.1221
2031-04-03 173.4643 169.9950 176.9336
2031-04-04 172.9803 169.5207 176.4399
2031-04-05 173.4696 170.0002 176.9390
2031-04-06 173.8164 170.3400 177.2927
2031-04-07 174.3080 170.8219 177.7942
2031-04-08 174.2647 170.7794 177.7500
2031-04-09 174.7576 171.2625 178.2528
2031-04-10 174.2700 170.7846 177.7554
2031-04-11 174.7630 171.2677 178.2582
2031-04-12 175.2573 171.7522 178.7625
2031-04-13 175.3331 171.8264 178.8398
2031-04-14 175.8076 172.2914 179.3237
2031-04-15 175.6124 172.1002 179.1247
2031-04-16 175.1224 171.6200 178.6248
2031-04-17 175.6178 172.1054 179.1301
2031-04-18 175.2339 171.7292 178.7386
2031-04-19 174.7869 171.2911 178.2826
2031-04-20 174.2991 170.8131 177.7851
2031-04-21 174.7922 171.2963 178.2880
2031-04-22 174.3044 170.8183 177.7905
2031-04-23 174.7975 171.3015 178.2934
2031-04-24 174.5900 171.0982 178.0818
2031-04-25 174.5762 171.0847 178.0677
2031-04-26 175.0701 171.5687 178.5715
2031-04-27 174.7844 171.2887 178.2801
2031-04-28 174.2966 170.8107 177.7826
2031-04-29 174.2291 170.7445 177.7137
2031-04-30 174.7219 171.2275 178.2164
2031 May
2031-05-01 174.2344 170.7497 177.7191
2031-05-02 174.1411 170.6583 177.6239
2031-05-03 173.6552 170.1821 177.1283
2031-05-04 174.1464 170.6635 177.6293
2031-05-05 174.5500 171.0590 178.0410
2031-05-06 174.4370 170.9483 177.9257
2031-05-07 174.9304 171.4318 178.4290
2031-05-08 174.4423 170.9534 177.9311
2031-05-09 174.9357 171.4370 178.4345
2031-05-10 174.4476 170.9586 177.9365
2031-05-11 174.9411 171.4422 178.4399
2031-05-12 174.4529 170.9638 177.9419
2031-05-13 174.3188 170.8324 177.8051
2031-05-14 173.9955 170.5156 177.4754
2031-05-15 174.4877 170.9979 177.9774
2031-05-16 174.6187 171.1264 178.1111
2031-05-17 174.3218 170.8353 177.8082
2031-05-18 174.6235 171.1310 178.1160
2031-05-19 175.1175 171.6151 178.6198
2031-05-20 174.7726 171.2771 178.2680
2031-05-21 174.5105 171.0203 178.0007
2031-05-22 174.2174 170.7331 177.7018
2031-05-23 174.3765 170.8889 177.8640
2031-05-24 174.2141 170.7298 177.6984
2031-05-25 174.3523 170.8652 177.8393
2031-05-26 174.8455 171.3486 178.3424
2031-05-27 175.3352 171.8285 178.8419
2031-05-28 175.5487 172.0377 179.0597
2031-05-29 175.3125 171.8063 178.8188
2031-05-30 175.2411 171.7362 178.7459
2031-05-31 175.4594 171.9502 178.9686
2031 June
2031-06-01 175.6347 172.1220 179.1473
2031-06-02 175.1445 171.6417 178.6474
2031-06-03 175.3011 171.7950 178.8071
2031-06-04 175.7970 172.2810 179.3129
2031-06-05 175.3064 171.8003 178.8125
2031-06-06 175.5551 172.0440 179.0662
2031-06-07 175.6331 172.1204 179.1457
2031-06-08 175.7683 172.2529 179.2836
2031-06-09 175.7120 172.1977 179.2262
2031-06-10 175.5021 171.9920 179.0121
2031-06-11 175.9789 172.4593 179.4984
2031-06-12 175.7215 172.2071 179.2360
2031-06-13 175.5630 172.0517 179.0742
2031-06-14 175.6264 172.1139 179.1390
2031-06-15 175.1363 171.6336 178.6391
2031-06-16 175.6318 172.1191 179.1444
2031-06-17 175.1417 171.6388 178.6445
2031-06-18 174.9810 171.4814 178.4806
2031-06-19 175.4760 171.9665 178.9855
2031-06-20 175.7903 172.2745 179.3061
2031-06-21 175.7600 172.2448 179.2752
2031-06-22 175.2696 171.7642 178.7750
2031-06-23 175.7654 172.2501 179.2807
2031-06-24 176.2626 172.7373 179.7878
2031-06-25 175.7707 172.2553 179.2861
2031-06-26 175.6385 172.1258 179.1513
2031-06-27 175.6399 172.1271 179.1527
2031-06-28 176.0164 172.4961 179.5368
2031-06-29 176.3434 172.8165 179.8703
2031-06-30 175.8513 172.3343 179.3684
2031 July
2031-07-01 176.3488 172.8218 179.8757
2031-07-02 176.3097 172.7835 179.8359
2031-07-03 176.1866 172.6628 179.7103
2031-07-04 176.6850 173.1513 180.2187
2031-07-05 176.3738 172.8463 179.9013
2031-07-06 176.5085 172.9784 180.0387
2031-07-07 176.2031 172.6791 179.7272
2031-07-08 175.7114 172.1972 179.2257
2031-07-09 176.2085 172.6843 179.7327
2031-07-10 176.7069 173.1728 180.2411
2031-07-11 176.4528 172.9237 179.9818
2031-07-12 176.2859 172.7602 179.8116
2031-07-13 176.6321 173.0995 180.1648
2031-07-14 177.1318 173.5892 180.6744
2031-07-15 177.0890 173.5473 180.6308
2031-07-16 177.0890 173.5473 180.6308
2031-07-17 177.2748 173.7293 180.8203
2031-07-18 177.7763 174.2208 181.3318
2031-07-19 178.2792 174.7136 181.8448
2031-07-20 178.0108 174.4506 181.5711
2031-07-21 178.5144 174.9441 182.0847
2031-07-22 178.7097 175.1355 182.2839
2031-07-23 178.2110 174.6468 181.7752
2031-07-24 178.6019 175.0299 182.1739
2031-07-25 178.2195 174.6551 181.7839
2031-07-26 178.6511 175.0781 182.2241
2031-07-27 178.3142 174.7479 181.8805
2031-07-28 178.7885 175.2127 182.3643
2031-07-29 179.2943 175.7084 182.8802
2031-07-30 178.7939 175.2181 182.3698
2031-07-31 178.7939 175.2181 182.3698
2031 August
2031-08-01 179.2997 175.7137 182.8857
2031-08-02 178.7994 175.2234 182.3754
2031-08-03 178.5694 174.9980 182.1408
2031-08-04 178.8328 175.2562 182.4095
2031-08-05 178.8258 175.2493 182.4023
2031-08-06 178.9513 175.3723 182.5303
2031-08-07 179.4575 175.8683 183.0466
2031-08-08 179.2393 175.6545 182.8240
2031-08-09 178.7391 175.1643 182.3139
2031-08-10 178.5085 174.9383 182.0786
2031-08-11 179.0134 175.4332 182.5937
2031-08-12 178.9561 175.3770 182.5352
2031-08-13 179.2048 175.6207 182.7889
2031-08-14 178.7047 175.1306 182.2788
2031-08-15 179.2102 175.6260 182.7944
2031-08-16 179.3822 175.7945 182.9698
2031-08-17 179.0894 175.5076 182.6712
2031-08-18 178.7342 175.1595 182.3089
2031-08-19 179.2398 175.6550 182.8246
2031-08-20 178.7396 175.1648 182.3144
2031-08-21 179.2452 175.6603 182.8301
2031-08-22 179.6389 176.0461 183.2317
2031-08-23 179.1376 175.5549 182.7204
2031-08-24 178.6377 175.0650 182.2105
2031-08-25 178.8842 175.3065 182.4618
2031-08-26 178.3850 174.8173 181.9527
2031-08-27 178.8896 175.3118 182.4674
2031-08-28 178.9854 175.4057 182.5651
2031-08-29 179.0130 175.4327 182.5932
2031-08-30 179.2362 175.6515 182.8210
2031-08-31 179.2393 175.6546 182.8241
2031 September
2031-09-01 179.3017 175.7156 182.8877
2031-09-02 178.8013 175.2253 182.3774
2031-09-03 179.2519 175.6668 182.8369
2031-09-04 178.8983 175.3203 182.4763
2031-09-05 179.2207 175.6363 182.8051
2031-09-06 179.0975 175.5156 182.6795
2031-09-07 179.0975 175.5156 182.6795
2031-09-08 179.0652 175.4839 182.6465
2031-09-09 178.5655 174.9942 182.1368
2031-09-10 179.0706 175.4892 182.6521
2031-09-11 178.5710 174.9995 182.1424
2031-09-12 178.0726 174.5112 181.6341
2031-09-13 178.5764 175.0048 182.1479
2031-09-14 178.7972 175.2212 182.3731
2031-09-15 178.7972 175.2212 182.3731
2031-09-16 178.9163 175.3380 182.4946
2031-09-17 178.9128 175.3345 182.4911
2031-09-18 178.6374 175.0646 182.2101
2031-09-19 178.7177 175.1434 182.2921
2031-09-20 178.8885 175.3108 182.4663
2031-09-21 178.3893 174.8216 181.9571
2031-09-22 178.8940 175.3161 182.4718
2031-09-23 178.3948 174.8269 181.9627
2031-09-24 178.8352 175.2585 182.4119
2031-09-25 178.8239 175.2475 182.4004
2031-09-26 179.2002 175.6161 182.7842
2031-09-27 178.9983 175.4184 182.5783
2031-09-28 178.8049 175.2288 182.3810
2031-09-29 179.1695 175.5861 182.7529
2031-09-30 179.1680 175.5846 182.7513
2031 October
2031-10-01 179.6748 176.0813 183.2683
2031-10-02 179.4674 175.8780 183.0567
2031-10-03 179.5698 175.9784 183.1612
2031-10-04 179.0687 175.4874 182.6501
2031-10-05 179.2789 175.6933 182.8645
2031-10-06 179.3482 175.7612 182.9351
2031-10-07 178.8477 175.2708 182.4247
2031-10-08 179.3536 175.7666 182.9407
2031-10-09 179.5036 175.9135 183.0936
2031-10-10 179.0027 175.4226 182.5827
2031-10-11 179.5090 175.9188 183.0992
2031-10-12 179.1709 175.5875 182.7543
2031-10-13 179.4380 175.8492 183.0267
2031-10-14 179.3569 175.7697 182.9440
2031-10-15 179.8642 176.2669 183.4615
2031-10-16 179.3623 175.7751 182.9496
2031-10-17 179.8697 176.2723 183.4671
2031-10-18 179.3678 175.7804 182.9551
2031-10-19 179.8751 176.2776 183.4726
2031-10-20 179.3732 175.7857 182.9607
2031-10-21 179.8806 176.2830 183.4782
2031-10-22 179.7650 176.1697 183.3603
2031-10-23 179.3280 175.7415 182.9146
2031-10-24 179.8353 176.2386 183.4320
2031-10-25 179.3335 175.7468 182.9201
2031-10-26 179.3195 175.7331 182.9059
2031-10-27 178.8191 175.2428 182.3955
2031-10-28 178.8191 175.2428 182.3955
2031-10-29 178.6885 175.1148 182.2623
2031-10-30 178.2377 174.6730 181.8025
2031-10-31 178.7419 175.1671 182.3168
2031 November
2031-11-01 179.2475 175.6626 182.8325
2031-11-02 179.1550 175.5719 182.7381