> Page 1: USD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 161.9474 158.7084 165.1863
2026-01-02 161.5718 158.3403 164.8032
2026-01-03 162.0289 158.7883 165.2694
2026-01-04 161.7525 158.5174 164.9875
2026-01-05 161.9655 158.7262 165.2048
2026-01-06 162.4237 159.1752 165.6722
2026-01-07 162.8832 159.6255 166.1409
2026-01-08 163.0943 159.8324 166.3561
2026-01-09 163.5556 160.2845 166.8268
2026-01-10 163.1375 159.8748 166.4003
2026-01-11 163.5991 160.3271 166.8710
2026-01-12 163.8055 160.5294 167.0816
2026-01-13 163.5360 160.2653 166.8067
2026-01-14 163.9986 160.7187 167.2786
2026-01-15 164.2520 160.9670 167.5371
2026-01-16 164.0430 160.7622 167.3239
2026-01-17 163.7511 160.4761 167.0261
2026-01-18 164.1590 160.8758 167.4422
2026-01-19 163.7443 160.4694 167.0192
2026-01-20 164.2075 160.9234 167.4917
2026-01-21 164.2478 160.9628 167.5328
2026-01-22 164.7125 161.4182 168.0067
2026-01-23 164.2530 160.9680 167.5381
2026-01-24 164.4380 161.1493 167.7268
2026-01-25 164.6719 161.3785 167.9653
2026-01-26 164.6133 161.3210 167.9055
2026-01-27 164.7269 161.4324 168.0214
2026-01-28 164.2771 160.9916 167.5627
2026-01-29 164.1897 160.9059 167.4735
2026-01-30 163.8901 160.6123 167.1679
2026-01-31 164.3537 161.0666 167.6408
2026 February
2026-02-01 163.8953 160.6174 167.1732
2026-02-02 164.3589 161.0717 167.6461
2026-02-03 163.9005 160.6225 167.1785
2026-02-04 163.8762 160.5987 167.1538
2026-02-05 163.5860 160.3143 166.8577
2026-02-06 164.0488 160.7678 167.3297
2026-02-07 163.8706 160.5932 167.1480
2026-02-08 163.4135 160.1452 166.6818
2026-02-09 162.9577 159.6985 166.2168
2026-02-10 163.2339 159.9692 166.4986
2026-02-11 162.7786 159.5230 166.0341
2026-02-12 162.9348 159.6761 166.1935
2026-02-13 163.2887 160.0229 166.5545
2026-02-14 162.8332 159.5766 166.0899
2026-02-15 162.8746 159.6171 166.1321
2026-02-16 162.7452 159.4903 166.0001
2026-02-17 162.2913 159.0455 165.5371
2026-02-18 162.4707 159.2213 165.7202
2026-02-19 162.2961 159.0502 165.5420
2026-02-20 161.8434 158.6065 165.0803
2026-02-21 162.2012 158.9572 165.4452
2026-02-22 161.7488 158.5138 164.9838
2026-02-23 161.9043 158.6662 165.1424
2026-02-24 161.7320 158.4974 164.9667
2026-02-25 161.2809 158.0553 164.5065
2026-02-26 161.7372 158.5024 164.9719
2026-02-27 161.2860 158.0603 164.5118
2026-02-28 161.2590 158.0339 164.4842
2026 March
2026-03-01 161.6686 158.4352 164.9020
2026-03-02 161.2177 157.9933 164.4420
2026-03-03 161.6738 158.4403 164.9072
2026-03-04 161.2228 157.9984 164.4473
2026-03-05 161.5271 158.2965 164.7576
2026-03-06 161.9840 158.7443 165.2237
2026-03-07 161.5322 158.3015 164.7628
2026-03-08 161.0816 157.8600 164.3033
2026-03-09 161.5373 158.3066 164.7681
2026-03-10 161.9943 158.7544 165.2342
2026-03-11 161.5425 158.3116 164.7733
2026-03-12 161.8692 158.6318 165.1065
2026-03-13 162.2221 158.9777 165.4665
2026-03-14 162.0850 158.8433 165.3267
2026-03-15 161.9954 158.7554 165.2353
2026-03-16 162.4536 159.2046 165.7027
2026-03-17 162.9132 159.6549 166.1715
2026-03-18 162.9913 159.7315 166.2512
2026-03-19 162.8827 159.6251 166.1404
2026-03-20 163.1943 159.9304 166.4582
2026-03-21 163.0760 159.8145 166.3376
2026-03-22 163.5374 160.2666 166.8081
2026-03-23 164.0000 160.7200 167.2800
2026-03-24 164.4114 161.1231 167.6996
2026-03-25 164.8765 161.5789 168.1740
2026-03-26 165.1353 161.8326 168.4380
2026-03-27 164.6747 161.3812 167.9681
2026-03-28 165.1405 161.8377 168.4433
2026-03-29 164.6799 161.3863 167.9735
2026-03-30 165.1458 161.8428 168.4487
2026-03-31 165.0013 161.7013 168.3013
2026 April
2026-04-01 165.1777 161.8741 168.4812
2026-04-02 165.2466 161.9416 168.5515
2026-04-03 165.5307 162.2201 168.8413
2026-04-04 165.0690 161.7676 168.3703
2026-04-05 165.5359 162.2252 168.8467
2026-04-06 165.0742 161.7727 168.3757
2026-04-07 164.6533 161.3602 167.9463
2026-04-08 164.4072 161.1191 167.6954
2026-04-09 164.5730 161.2815 167.8644
2026-04-10 164.6136 161.3214 167.9059
2026-04-11 164.6898 161.3960 167.9836
2026-04-12 164.9561 161.6570 168.2552
2026-04-13 165.4228 162.1143 168.7312
2026-04-14 164.9614 161.6621 168.2606
2026-04-15 165.4280 162.1195 168.7366
2026-04-16 165.2982 161.9922 168.6042
2026-04-17 164.8371 161.5404 168.1339
2026-04-18 164.8381 161.5413 168.1348
2026-04-19 165.1214 161.8190 168.4239
2026-04-20 164.6609 161.3676 167.9541
2026-04-21 165.1267 161.8242 168.4292
2026-04-22 164.6661 161.3728 167.9594
2026-04-23 164.4462 161.1572 167.7351
2026-04-24 163.9875 160.7077 167.2672
2026-04-25 163.5301 160.2595 166.8007
2026-04-26 163.9587 160.6795 167.2379
2026-04-27 163.5014 160.2313 166.7714
2026-04-28 163.9639 160.6846 167.2432
2026-04-29 164.2448 160.9599 167.5297
2026-04-30 163.7867 160.5109 167.0624
2026 May
2026-05-01 163.7328 160.4581 167.0074
2026-05-02 164.1960 160.9120 167.4799
2026-05-03 163.7380 160.4632 167.0127
2026-05-04 163.8138 160.5375 167.0900
2026-05-05 163.3569 160.0897 166.6240
2026-05-06 163.8190 160.5426 167.0954
2026-05-07 163.9586 160.6795 167.2378
2026-05-08 163.5013 160.2313 166.7713
2026-05-09 163.9639 160.6846 167.2431
2026-05-10 163.5065 160.2364 166.7767
2026-05-11 163.9691 160.6897 167.2485
2026-05-12 163.5117 160.2415 166.7820
2026-05-13 163.9743 160.6948 167.2538
2026-05-14 163.5302 160.2596 166.8008
2026-05-15 163.3082 160.0420 166.5743
2026-05-16 163.7701 160.4947 167.0455
2026-05-17 163.3133 160.0471 166.5796
2026-05-18 163.7754 160.4998 167.0509
2026-05-19 163.3185 160.0522 166.5849
2026-05-20 162.8630 159.6057 166.1203
2026-05-21 163.3237 160.0573 166.5902
2026-05-22 163.7858 160.5101 167.0615
2026-05-23 163.3994 160.1314 166.6673
2026-05-24 163.7571 160.4819 167.0322
2026-05-25 163.3003 160.0343 166.5663
2026-05-26 163.7623 160.4871 167.0375
2026-05-27 163.7143 160.4401 166.9886
2026-05-28 163.5836 160.3119 166.8553
2026-05-29 163.5268 160.2563 166.7974
2026-05-30 163.9894 160.7097 167.2692
2026-05-31 163.6599 160.3867 166.9331
2026 June
2026-06-01 163.2595 159.9943 166.5247
2026-06-02 162.8041 159.5480 166.0602
2026-06-03 163.2647 159.9994 166.5300
2026-06-04 163.7265 160.4520 167.0011
2026-06-05 163.2699 160.0045 166.5352
2026-06-06 163.7317 160.4571 167.0064
2026-06-07 163.2750 160.0095 166.5405
2026-06-08 163.2080 159.9439 166.4722
2026-06-09 163.4309 160.1623 166.6995
2026-06-10 163.8932 160.6154 167.1711
2026-06-11 164.0118 160.7316 167.2921
2026-06-12 163.5544 160.2833 166.8255
2026-06-13 163.5333 160.2626 166.8040
2026-06-14 163.7427 160.4679 167.0176
2026-06-15 163.2860 160.0203 166.5517
2026-06-16 162.8306 159.5740 166.0872
2026-06-17 163.1203 159.8579 166.3827
2026-06-18 162.6653 159.4120 165.9186
2026-06-19 163.1254 159.8629 166.3880
2026-06-20 162.6704 159.4170 165.9239
2026-06-21 162.8204 159.5640 166.0768
2026-06-22 162.3965 159.1486 165.6445
2026-06-23 162.1609 158.9177 165.4041
2026-06-24 162.4785 159.2290 165.7281
2026-06-25 162.9382 159.6794 166.1970
2026-06-26 163.1698 159.9064 166.4332
2026-06-27 162.7147 159.4604 165.9690
2026-06-28 162.4300 159.1814 165.6786
2026-06-29 161.9769 158.7374 165.2165
2026-06-30 162.4352 159.1865 165.6839
2026 July
2026-07-01 162.7733 159.5179 166.0288
2026-07-02 162.3193 159.0729 165.5657
2026-07-03 162.5277 159.2771 165.7782
2026-07-04 162.0743 158.8329 165.3158
2026-07-05 162.1183 158.8760 165.3607
2026-07-06 162.4137 159.1654 165.6619
2026-07-07 162.8731 159.6157 166.1306
2026-07-08 162.4188 159.1704 165.6672
2026-07-09 162.7535 159.4984 166.0085
2026-07-10 163.2139 159.9496 166.4782
2026-07-11 163.6756 160.4021 166.9491
2026-07-12 163.2211 159.9567 166.4856
2026-07-13 162.7659 159.5106 166.0212
2026-07-14 162.8065 159.5504 166.0627
2026-07-15 163.2671 160.0018 166.5325
2026-07-16 162.9421 159.6833 166.2010
2026-07-17 163.0369 159.7761 166.2976
2026-07-18 163.4981 160.2282 166.7681
2026-07-19 163.0421 159.7812 166.3029
2026-07-20 163.5033 160.2332 166.7734
2026-07-21 163.0742 159.8127 166.3356
2026-07-22 163.5355 160.2648 166.8062
2026-07-23 163.9084 160.6303 167.1866
2026-07-24 163.4512 160.1822 166.7203
2026-07-25 163.9136 160.6354 167.1919
2026-07-26 164.0510 160.7700 167.3320
2026-07-27 164.3881 161.1003 167.6759
2026-07-28 163.9296 160.6510 167.2082
2026-07-29 164.3933 161.1055 167.6812
2026-07-30 164.8584 161.5612 168.1556
2026-07-31 164.3986 161.1106 167.6865
2026 August
2026-08-01 163.9400 160.6612 167.2188
2026-08-02 164.4038 161.1157 167.6919
2026-08-03 164.7084 161.4143 168.0026
2026-08-04 164.2490 160.9640 167.5340
2026-08-05 164.7137 161.4194 168.0079
2026-08-06 164.2542 160.9691 167.5393
2026-08-07 164.0209 160.7404 167.3013
2026-08-08 163.5634 160.2921 166.8346
2026-08-09 164.0261 160.7455 167.3066
2026-08-10 164.4901 161.2003 167.7799
2026-08-11 164.0313 160.7507 167.3119
2026-08-12 164.4953 161.2054 167.7852
2026-08-13 164.6385 161.3458 167.9313
2026-08-14 165.1043 161.8022 168.4064
2026-08-15 164.6438 161.3509 167.9366
2026-08-16 164.4112 161.1230 167.6994
2026-08-17 164.5050 161.2149 167.7951
2026-08-18 164.6957 161.4017 167.9896
2026-08-19 164.4087 161.1205 167.6969
2026-08-20 164.3644 161.0772 167.6517
2026-08-21 164.5865 161.2947 167.8782
2026-08-22 164.3522 161.0652 167.6393
2026-08-23 163.8938 160.6159 167.1717
2026-08-24 164.2155 160.9312 167.4998
2026-08-25 163.8520 160.5749 167.1290
2026-08-26 164.3155 161.0292 167.6018
2026-08-27 163.8572 160.5800 167.1343
2026-08-28 164.3207 161.0343 167.6071
2026-08-29 163.8624 160.5851 167.1396
2026-08-30 164.3260 161.0394 167.6125
2026-08-31 164.4911 161.2013 167.7810
2026 September
2026-09-01 164.0323 160.7517 167.3130
2026-09-02 164.3276 161.0411 167.6142
2026-09-03 164.7925 161.4966 168.0883
2026-09-04 164.6965 161.4026 167.9905
2026-09-05 164.2372 160.9524 167.5219
2026-09-06 163.7791 160.5035 167.0546
2026-09-07 164.0586 160.7774 167.3397
2026-09-08 163.6010 160.3289 166.8730
2026-09-09 164.0638 160.7825 167.3451
2026-09-10 163.6062 160.3340 166.8783
2026-09-11 163.5106 160.2403 166.7808
2026-09-12 163.0545 159.7934 166.3156
2026-09-13 163.5158 160.2454 166.7861
2026-09-14 163.0597 159.7985 166.3209
2026-09-15 163.1971 159.9332 166.4611
2026-09-16 163.6588 160.3856 166.9320
2026-09-17 163.8501 160.5731 167.1271
2026-09-18 163.3931 160.1252 166.6609
2026-09-19 163.8553 160.5782 167.1324
2026-09-20 163.8942 160.6164 167.1721
2026-09-21 164.1144 160.8321 167.3967
2026-09-22 163.6566 160.3835 166.9298
2026-09-23 164.1183 160.8359 167.4007
2026-09-24 163.7030 160.4290 166.9771
2026-09-25 164.1661 160.8828 167.4495
2026-09-26 163.7082 160.4341 166.9824
2026-09-27 164.1714 160.8879 167.4548
2026-09-28 164.0169 160.7366 167.2972
2026-09-29 163.5594 160.2882 166.8306
2026-09-30 164.0221 160.7417 167.3026
2026 October
2026-10-01 164.0419 160.7610 167.3227
2026-10-02 164.2400 160.9552 167.5248
2026-10-03 164.0236 160.7431 167.3041
2026-10-04 164.0788 160.7972 167.3604
2026-10-05 164.5430 161.2521 167.8338
2026-10-06 165.0085 161.7083 168.3086
2026-10-07 164.5499 161.2589 167.8409
2026-10-08 164.4225 161.1341 167.7110
2026-10-09 164.8877 161.5899 168.1854
2026-10-10 164.4278 161.1392 167.7163
2026-10-11 164.8929 161.5951 168.1908
2026-10-12 164.4330 161.1443 167.7216
2026-10-13 163.9743 160.6948 167.2538
2026-10-14 164.4382 161.1494 167.7270
2026-10-15 163.9795 160.7000 167.2591
2026-10-16 164.1844 160.9008 167.4681
2026-10-17 163.7265 160.4520 167.0010
2026-10-18 164.1897 160.9059 167.4735
2026-10-19 164.0214 160.7410 167.3018
2026-10-20 164.3646 161.0774 167.6519
2026-10-21 163.9062 160.6281 167.1843
2026-10-22 164.0384 160.7576 167.3192
2026-10-23 164.5025 161.2124 167.7925
2026-10-24 164.0436 160.7628 167.3245
2026-10-25 164.2276 160.9430 167.5121
2026-10-26 163.7695 160.4941 167.0449
2026-10-27 163.3584 160.0913 166.6256
2026-10-28 163.8206 160.5442 167.0970
2026-10-29 164.2840 160.9983 167.5697
2026-10-30 163.8258 160.5493 167.1023
2026-10-31 164.2893 161.0035 167.5750
2026 November
2026-11-01 163.8310 160.5544 167.1076
2026-11-02 164.2945 161.0086 167.5804
2026-11-03 164.5012 161.2112 167.7912