> Page 1: USD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 163.4730 160.2035 166.7425
2026-01-02 163.9347 160.6560 167.2134
2026-01-03 164.3493 161.0623 167.6363
2026-01-04 163.8909 160.6131 167.1687
2026-01-05 163.4339 160.1652 166.7025
2026-01-06 163.2243 159.9598 166.4888
2026-01-07 162.7691 159.5137 166.0245
2026-01-08 162.3151 159.0688 165.5614
2026-01-09 162.7735 159.5181 166.0290
2026-01-10 162.3196 159.0732 165.5660
2026-01-11 162.7740 159.5185 166.0294
2026-01-12 162.3200 159.0736 165.5664
2026-01-13 161.9272 158.6887 165.1658
2026-01-14 161.4756 158.2461 164.7052
2026-01-15 161.2129 157.9886 164.4371
2026-01-16 161.1241 157.9016 164.3466
2026-01-17 161.1065 157.8844 164.3286
2026-01-18 161.5615 158.3303 164.7927
2026-01-19 161.1109 157.8887 164.3331
2026-01-20 160.9271 157.7085 164.1456
2026-01-21 161.3816 158.1539 164.6092
2026-01-22 160.9315 157.7129 164.1501
2026-01-23 160.4827 157.2730 163.6923
2026-01-24 160.3802 157.1726 163.5878
2026-01-25 160.8331 157.6165 164.0498
2026-01-26 160.3846 157.1769 163.5923
2026-01-27 160.8376 157.6208 164.0543
2026-01-28 160.3890 157.1812 163.5968
2026-01-29 160.8420 157.6251 164.0588
2026-01-30 161.2962 158.0703 164.5221
2026-01-31 161.5612 158.3300 164.7925
2026 February
2026-02-01 161.3171 158.0907 164.5434
2026-02-02 161.7726 158.5372 165.0081
2026-02-03 161.4472 158.2182 164.6761
2026-02-04 161.9031 158.6651 165.1412
2026-02-05 162.3604 159.1132 165.6076
2026-02-06 161.9076 158.6694 165.1457
2026-02-07 162.3648 159.1175 165.6121
2026-02-08 161.9120 158.6738 165.1503
2026-02-09 161.5397 158.3089 164.7705
2026-02-10 161.9316 158.6930 165.1703
2026-02-11 161.9175 158.6791 165.1558
2026-02-12 161.9068 158.6686 165.1449
2026-02-13 162.3640 159.1167 165.6113
2026-02-14 161.9112 158.6730 165.1494
2026-02-15 162.3685 159.1211 165.6158
2026-02-16 161.9157 158.6773 165.1540
2026-02-17 161.5401 158.3093 164.7709
2026-02-18 161.9964 158.7564 165.2363
2026-02-19 161.7200 158.4856 164.9544
2026-02-20 161.9330 158.6944 165.1717
2026-02-21 162.3904 159.1425 165.6382
2026-02-22 162.8490 159.5920 166.1060
2026-02-23 163.0600 159.7988 166.3212
2026-02-24 163.5205 160.2501 166.7909
2026-02-25 163.1025 159.8404 166.3645
2026-02-26 163.5631 160.2918 166.8344
2026-02-27 163.7695 160.4941 167.0449
2026-02-28 163.5001 160.2301 166.7701
2026 March
2026-03-01 163.9618 160.6826 167.2411
2026-03-02 164.2152 160.9308 167.4995
2026-03-03 164.0062 160.7261 167.2863
2026-03-04 163.7143 160.4400 166.9886
2026-03-05 164.1221 160.8397 167.4046
2026-03-06 163.7075 160.4334 166.9817
2026-03-07 164.1699 160.8865 167.4533
2026-03-08 164.2101 160.9259 167.4944
2026-03-09 164.6739 161.3804 167.9674
2026-03-10 164.2147 160.9304 167.4990
2026-03-11 164.3996 161.1116 167.6876
2026-03-12 164.6334 161.3408 167.9261
2026-03-13 164.5748 161.2833 167.8663
2026-03-14 164.6884 161.3946 167.9822
2026-03-15 164.2387 160.9540 167.5235
2026-03-16 164.1513 160.8683 167.4343
2026-03-17 163.8518 160.5747 167.1288
2026-03-18 164.3145 161.0282 167.6008
2026-03-19 163.8563 160.5792 167.1334
2026-03-20 164.3190 161.0327 167.6054
2026-03-21 163.8608 160.5836 167.1380
2026-03-22 163.8365 160.5598 167.1133
2026-03-23 163.5463 160.2754 166.8173
2026-03-24 164.0082 160.7281 167.2884
2026-03-25 163.8301 160.5535 167.1067
2026-03-26 163.3732 160.1057 166.6407
2026-03-27 162.9176 159.6592 166.1759
2026-03-28 163.1937 159.9298 166.4576
2026-03-29 162.7386 159.4838 165.9933
2026-03-30 162.8947 159.6368 166.1526
2026-03-31 163.2486 159.9836 166.5135
2026 April
2026-04-01 162.7933 159.5374 166.0492
2026-04-02 162.8347 159.5780 166.0914
2026-04-03 162.7053 159.4512 165.9594
2026-04-04 162.2515 159.0065 165.4966
2026-04-05 162.4310 159.1823 165.6796
2026-04-06 162.2563 159.0112 165.5015
2026-04-07 161.8038 158.5678 165.0399
2026-04-08 162.1616 158.9183 165.4048
2026-04-09 161.7093 158.4751 164.9435
2026-04-10 161.8648 158.6275 165.1020
2026-04-11 161.6925 158.4587 164.9264
2026-04-12 161.2416 158.0168 164.4664
2026-04-13 161.6970 158.4630 164.9309
2026-04-14 161.2460 158.0211 164.4710
2026-04-15 161.2191 157.9947 164.4434
2026-04-16 161.6285 158.3960 164.8611
2026-04-17 161.1778 157.9542 164.4013
2026-04-18 161.6330 158.4003 164.8656
2026-04-19 161.1822 157.9585 164.4058
2026-04-20 161.4864 158.2566 164.7161
2026-04-21 161.9424 158.7036 165.1813
2026-04-22 161.4908 158.2610 164.7206
2026-04-23 161.0404 157.8196 164.2612
2026-04-24 161.4952 158.2653 164.7251
2026-04-25 161.9513 158.7123 165.1903
2026-04-26 161.4997 158.2697 164.7297
2026-04-27 161.8263 158.5897 165.0628
2026-04-28 162.1791 158.9355 165.4227
2026-04-29 162.0420 158.8012 165.2829
2026-04-30 161.9524 158.7134 165.1915
2026 May
2026-05-01 162.4098 159.1616 165.6580
2026-05-02 162.8685 159.6111 166.1259
2026-05-03 162.9466 159.6877 166.2055
2026-05-04 162.8380 159.5812 166.0948
2026-05-05 163.1495 159.8865 166.4125
2026-05-06 163.0313 159.7706 166.2919
2026-05-07 163.4917 160.2219 166.7615
2026-05-08 163.9534 160.6744 167.2325
2026-05-09 164.3647 161.0774 167.6520
2026-05-10 164.8289 161.5323 168.1254
2026-05-11 165.0876 161.7858 168.3893
2026-05-12 164.6272 161.3346 167.9197
2026-05-13 165.0921 161.7903 168.3939
2026-05-14 164.6317 161.3390 167.9243
2026-05-15 165.0966 161.7947 168.3986
2026-05-16 164.9522 161.6531 168.2512
2026-05-17 165.1285 161.8260 168.4311
2026-05-18 165.1974 161.8935 168.5014
2026-05-19 165.4814 162.1718 168.7911
2026-05-20 165.0199 161.7195 168.3203
2026-05-21 165.4860 162.1762 168.7957
2026-05-22 165.0244 161.7240 168.3249
2026-05-23 164.6036 161.3116 167.8957
2026-05-24 164.3577 161.0705 167.6448
2026-05-25 164.5234 161.2329 167.8138
2026-05-26 164.5640 161.2727 167.8553
2026-05-27 164.6401 161.3473 167.9329
2026-05-28 164.9064 161.6083 168.2045
2026-05-29 165.3721 162.0647 168.6796
2026-05-30 164.9109 161.6127 168.2091
2026-05-31 165.3767 162.0691 168.6842
2026 June
2026-06-01 165.2469 161.9419 168.5518
2026-06-02 164.7860 161.4903 168.0817
2026-06-03 164.7869 161.4912 168.0827
2026-06-04 165.0702 161.7688 168.3716
2026-06-05 164.6099 161.3177 167.9021
2026-06-06 165.0748 161.7733 168.3763
2026-06-07 164.6144 161.3221 167.9067
2026-06-08 164.3945 161.1066 167.6824
2026-06-09 163.9360 160.6573 167.2148
2026-06-10 163.4788 160.2093 166.7484
2026-06-11 163.9073 160.6292 167.1855
2026-06-12 163.4502 160.1812 166.7192
2026-06-13 163.9118 160.6336 167.1901
2026-06-14 164.1926 160.9088 167.4765
2026-06-15 163.7347 160.4600 167.0094
2026-06-16 163.6808 160.4072 166.9545
2026-06-17 164.1431 160.8603 167.4260
2026-06-18 163.6853 160.4116 166.9591
2026-06-19 163.7611 160.4859 167.0363
2026-06-20 163.3044 160.0383 166.5705
2026-06-21 163.7656 160.4903 167.0409
2026-06-22 163.9052 160.6271 167.1833
2026-06-23 163.4481 160.1792 166.7171
2026-06-24 163.9097 160.6315 167.1879
2026-06-25 163.4526 160.1836 166.7217
2026-06-26 163.9142 160.6359 167.1925
2026-06-27 163.4571 160.1880 166.7262
2026-06-28 163.9187 160.6404 167.1971
2026-06-29 163.4748 160.2053 166.7443
2026-06-30 163.2528 159.9878 166.5179
2026 July
2026-07-01 163.7139 160.4396 166.9881
2026-07-02 163.2573 159.9922 166.5224
2026-07-03 163.7184 160.4440 166.9927
2026-07-04 163.2618 159.9965 166.5270
2026-07-05 162.8065 159.5503 166.0626
2026-07-06 163.2663 160.0009 166.5316
2026-07-07 163.7274 160.4528 167.0019
2026-07-08 163.3411 160.0743 166.6079
2026-07-09 163.6987 160.4247 166.9727
2026-07-10 163.2422 159.9773 166.5070
2026-07-11 163.7032 160.4291 166.9772
2026-07-12 163.6552 160.3821 166.9283
2026-07-13 163.5245 160.2540 166.7950
2026-07-14 163.4678 160.1984 166.7371
2026-07-15 163.9295 160.6509 167.2080
2026-07-16 163.6000 160.3280 166.8720
2026-07-17 163.1997 159.9358 166.4637
2026-07-18 162.7446 159.4897 165.9995
2026-07-19 163.2042 159.9401 166.4683
2026-07-20 163.6651 160.3918 166.9385
2026-07-21 163.2087 159.9445 166.4729
2026-07-22 163.6696 160.3962 166.9430
2026-07-23 163.2132 159.9489 166.4775
2026-07-24 163.1462 159.8833 166.4091
2026-07-25 163.3690 160.1016 166.6364
2026-07-26 163.8304 160.5538 167.1070
2026-07-27 163.9489 160.6700 167.2279
2026-07-28 163.4917 160.2219 166.7615
2026-07-29 163.4707 160.2012 166.7401
2026-07-30 163.6800 160.4064 166.9536
2026-07-31 163.2235 159.9591 166.4880
2026 August
2026-08-01 162.7683 159.5129 166.0237
2026-08-02 163.0579 159.7967 166.3191
2026-08-03 162.6031 159.3511 165.8552
2026-08-04 163.0624 159.8011 166.3236
2026-08-05 162.6076 159.3555 165.8598
2026-08-06 162.7575 159.5023 166.0126
2026-08-07 162.3338 159.0871 165.5805
2026-08-08 162.0982 158.8563 165.3402
2026-08-09 162.4158 159.1675 165.6641
2026-08-10 162.8745 159.6170 166.1320
2026-08-11 163.1060 159.8439 166.3682
2026-08-12 162.6512 159.3981 165.9042
2026-08-13 162.3666 159.1192 165.6139
2026-08-14 161.9137 158.6755 165.1520
2026-08-15 162.3710 159.1236 165.6184
2026-08-16 162.7090 159.4549 165.9632
2026-08-17 162.2553 159.0102 165.5004
2026-08-18 162.4636 159.2143 165.7128
2026-08-19 162.0105 158.7703 165.2507
2026-08-20 162.0545 158.8134 165.2955
2026-08-21 162.3496 159.1027 165.5966
2026-08-22 162.8082 159.5520 166.0643
2026-08-23 162.3541 159.1070 165.6012
2026-08-24 162.6886 159.4349 165.9424
2026-08-25 163.1481 159.8851 166.4111
2026-08-26 163.6089 160.3367 166.8810
2026-08-27 163.1545 159.8915 166.4176
2026-08-28 162.6995 159.4455 165.9535
2026-08-29 162.7402 159.4854 165.9950
2026-08-30 163.1998 159.9358 166.4638
2026-08-31 162.8750 159.6175 166.1325
2026 September
2026-09-01 162.9697 159.7103 166.2291
2026-09-02 163.4299 160.1613 166.6985
2026-09-03 162.9741 159.7147 166.2336
2026-09-04 163.4344 160.1657 166.7031
2026-09-05 163.0054 159.7453 166.2655
2026-09-06 163.4658 160.1965 166.7351
2026-09-07 163.8386 160.5618 167.1153
2026-09-08 163.3816 160.1140 166.6493
2026-09-09 163.8431 160.5662 167.1199
2026-09-10 163.9803 160.7007 167.2599
2026-09-11 164.3173 161.0310 167.6037
2026-09-12 163.8591 160.5819 167.1362
2026-09-13 164.3218 161.0354 167.6083
2026-09-14 164.7859 161.4902 168.0816
2026-09-15 164.3263 161.0398 167.6129
2026-09-16 163.8681 160.5907 167.1454
2026-09-17 164.3309 161.0442 167.6175
2026-09-18 164.6354 161.3427 167.9281
2026-09-19 164.1762 160.8927 167.4597
2026-09-20 164.6399 161.3471 167.9327
2026-09-21 164.1807 160.8971 167.4643
2026-09-22 163.9475 160.6685 167.2264
2026-09-23 163.4902 160.2204 166.7600
2026-09-24 163.9520 160.6729 167.2310
2026-09-25 164.4150 161.1267 167.7033
2026-09-26 163.9565 160.6773 167.2356
2026-09-27 164.4195 161.1311 167.7079
2026-09-28 164.5626 161.2714 167.8539
2026-09-29 165.0274 161.7268 168.3279
2026-09-30 164.5672 161.2758 167.8585
2026 October
2026-10-01 164.3347 161.0480 167.6214
2026-10-02 164.4284 161.1399 167.7170
2026-10-03 164.6190 161.3266 167.9114
2026-10-04 164.3322 161.0456 167.6189
2026-10-05 164.2880 161.0022 167.5737
2026-10-06 164.5099 161.2197 167.8001
2026-10-07 164.2757 160.9902 167.5612
2026-10-08 163.8176 160.5412 167.0939
2026-10-09 164.1391 160.8563 167.4219
2026-10-10 163.7758 160.5003 167.0513
2026-10-11 164.2383 160.9536 167.5231
2026-10-12 163.7803 160.5047 167.0559
2026-10-13 164.2428 160.9580 167.5277
2026-10-14 163.7848 160.5091 167.0605
2026-10-15 164.2473 160.9624 167.5323
2026-10-16 164.4125 161.1242 167.7007
2026-10-17 163.9539 160.6749 167.2330
2026-10-18 164.2491 160.9641 167.5341
2026-10-19 164.7130 161.4187 168.0072
2026-10-20 164.6170 161.3247 167.9094
2026-10-21 164.1579 160.8748 167.4411
2026-10-22 163.7001 160.4261 166.9741
2026-10-23 163.9795 160.6999 167.2591
2026-10-24 163.5222 160.2517 166.7926
2026-10-25 163.9840 160.7043 167.2637
2026-10-26 163.5267 160.2561 166.7972
2026-10-27 163.4311 160.1625 166.6998
2026-10-28 162.9753 159.7158 166.2349
2026-10-29 163.4356 160.1669 166.7043
2026-10-30 162.9798 159.7202 166.2394
2026-10-31 163.1172 159.8549 166.3796
2026 November
2026-11-01 163.5779 160.3063 166.8494
2026-11-02 163.7691 160.4937 167.0444
2026-11-03 163.3123 160.0461 166.5786