Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 167.2013 163.8572 170.5453
2027-01-02 166.7782 163.4426 170.1137
2027-01-03 167.2565 163.9113 170.6016
2027-01-04 166.7845 163.4488 170.1202
2027-01-05 167.2628 163.9175 170.6080
2027-01-06 167.1054 163.7633 170.4475
2027-01-07 166.6339 163.3012 169.9666
2027-01-08 167.1117 163.7695 170.4540
2027-01-09 167.1318 163.7892 170.4745
2027-01-10 167.3337 163.9871 170.6804
2027-01-11 167.1132 163.7710 170.4555
2027-01-12 167.1695 163.8261 170.5129
2027-01-13 167.6489 164.2959 171.0018
2027-01-14 168.1296 164.7670 171.4922
2027-01-15 167.6624 164.3092 171.0157
2027-01-16 167.5326 164.1820 170.8833
2027-01-17 168.0131 164.6528 171.3733
2027-01-18 167.5390 164.1882 170.8897
2027-01-19 168.0194 164.6590 171.3798
2027-01-20 167.5453 164.1944 170.8962
2027-01-21 167.0725 163.7311 170.4140
2027-01-22 167.5516 164.2006 170.9027
2027-01-23 167.0788 163.7373 170.4204
2027-01-24 167.2876 163.9419 170.6334
2027-01-25 166.8156 163.4792 170.1519
2027-01-26 167.2939 163.9481 170.6398
2027-01-27 167.1225 163.7800 170.4649
2027-01-28 167.4722 164.1228 170.8217
2027-01-29 166.9996 163.6597 170.3396
2027-01-30 167.1344 163.7917 170.4771
2027-01-31 167.6137 164.2614 170.9659
2027 February
2027-02-01 167.1407 163.7979 170.4835
2027-02-02 167.3281 163.9815 170.6747
2027-02-03 166.8559 163.5188 170.1931
2027-02-04 166.4371 163.1084 169.7659
2027-02-05 166.9144 163.5761 170.2527
2027-02-06 167.3931 164.0452 170.7410
2027-02-07 166.9207 163.5823 170.2592
2027-02-08 167.3994 164.0514 170.7474
2027-02-09 166.9271 163.5885 170.2656
2027-02-10 167.4058 164.0576 170.7539
2027-02-11 167.6164 164.2641 170.9687
2027-02-12 167.1434 163.8005 170.4863
2027-02-13 167.6227 164.2703 170.9752
2027-02-14 167.1497 163.8067 170.4927
2027-02-15 167.6291 164.2765 170.9817
2027-02-16 168.1098 164.7476 171.4720
2027-02-17 168.2095 164.8453 171.5737
2027-02-18 168.6918 165.3180 172.0657
2027-02-19 168.2158 164.8515 171.5801
2027-02-20 167.7412 164.3863 171.0960
2027-02-21 167.2678 163.9225 170.6132
2027-02-22 167.7475 164.3926 171.1025
2027-02-23 168.2286 164.8640 171.5931
2027-02-24 168.7110 165.3368 172.0852
2027-02-25 168.2349 164.8702 171.5996
2027-02-26 168.7174 165.3430 172.0917
2027-02-27 168.2413 164.8765 171.6061
2027-02-28 168.7237 165.3493 172.0982
2027 March
2027-03-01 168.2476 164.8827 171.6126
2027-03-02 168.5236 165.1531 171.8941
2027-03-03 169.0069 165.6268 172.3870
2027-03-04 168.8373 165.4605 172.2140
2027-03-05 168.3609 164.9937 171.7281
2027-03-06 168.8437 165.4668 172.2206
2027-03-07 169.3279 165.9413 172.7144
2027-03-08 169.6171 166.2247 173.0094
2027-03-09 169.1384 165.7557 172.5212
2027-03-10 169.5464 166.1555 172.9373
2027-03-11 169.0680 165.6866 172.4493
2027-03-12 168.5909 165.2191 171.9627
2027-03-13 169.0092 165.6291 172.3894
2027-03-14 168.5323 165.1617 171.9030
2027-03-15 169.0156 165.6353 172.3959
2027-03-16 169.5003 166.1103 172.8903
2027-03-17 169.8337 166.4370 173.2304
2027-03-18 169.3544 165.9674 172.7415
2027-03-19 169.5685 166.1771 172.9598
2027-03-20 169.3437 165.9568 172.7305
2027-03-21 169.8293 166.4327 173.2259
2027-03-22 170.3163 166.9100 173.7226
2027-03-23 169.8357 166.4390 173.2324
2027-03-24 170.3227 166.9163 173.7292
2027-03-25 170.4081 166.9999 173.8162
2027-03-26 170.7775 167.3619 174.1930
2027-03-27 170.2956 166.8897 173.7015
2027-03-28 169.8150 166.4187 173.2113
2027-03-29 170.3020 166.8960 173.7081
2027-03-30 169.8215 166.4250 173.2179
2027-03-31 170.3085 166.9023 173.7146
2027 April
2027-04-01 169.8279 166.4313 173.2244
2027-04-02 170.3149 166.9086 173.7212
2027-04-03 170.1479 166.7449 173.5508
2027-04-04 170.6358 167.2231 174.0485
2027-04-05 170.2329 166.8282 173.6375
2027-04-06 169.7525 166.3575 173.1476
2027-04-07 170.2393 166.8345 173.6441
2027-04-08 169.7589 166.3638 173.1541
2027-04-09 169.5821 166.1904 172.9737
2027-04-10 169.1035 165.7215 172.4856
2027-04-11 169.5885 166.1967 172.9803
2027-04-12 170.0748 166.6733 173.4763
2027-04-13 170.5625 167.1513 173.9738
2027-04-14 170.0812 166.6796 173.4829
2027-04-15 169.6013 166.2093 172.9933
2027-04-16 169.2750 165.8895 172.6605
2027-04-17 169.7604 166.3652 173.1556
2027-04-18 170.2473 166.8423 173.6522
2027-04-19 170.0606 166.6593 173.4618
2027-04-20 169.5807 166.1891 172.9723
2027-04-21 169.1022 165.7201 172.4842
2027-04-22 169.5871 166.1953 172.9788
2027-04-23 169.1359 165.7532 172.5186
2027-04-24 168.6586 165.2855 172.0318
2027-04-25 169.1423 165.7594 172.5251
2027-04-26 168.9716 165.5922 172.3511
2027-04-27 169.4562 166.0671 172.8453
2027-04-28 168.9780 165.5985 172.3576
2027-04-29 168.8554 165.4783 172.2325
2027-04-30 168.3789 165.0113 171.7465
2027 May
2027-05-01 168.8618 165.4845 172.2390
2027-05-02 168.3853 165.0176 171.7530
2027-05-03 167.9101 164.5519 171.2683
2027-05-04 168.3916 165.0238 171.7595
2027-05-05 168.8745 165.4970 172.2520
2027-05-06 168.3980 165.0300 171.7660
2027-05-07 167.9373 164.5786 171.2961
2027-05-08 167.9299 164.5713 171.2885
2027-05-09 167.4560 164.1069 170.8051
2027-05-10 167.8528 164.4958 171.2099
2027-05-11 168.3342 164.9675 171.7009
2027-05-12 167.8592 164.5020 171.2164
2027-05-13 168.3406 164.9738 171.7074
2027-05-14 168.8233 165.4469 172.1998
2027-05-15 169.1992 165.8152 172.5832
2027-05-16 168.7217 165.3473 172.0962
2027-05-17 169.0926 165.7107 172.4744
2027-05-18 169.5775 166.1859 172.9690
2027-05-19 169.6955 166.3016 173.0894
2027-05-20 169.8736 166.4761 173.2711
2027-05-21 169.6170 166.2247 173.0094
2027-05-22 169.1384 165.7556 172.5212
2027-05-23 169.6235 166.2310 173.0159
2027-05-24 170.0804 166.6787 173.4820
2027-05-25 169.6004 166.2084 172.9924
2027-05-26 170.0868 166.6850 173.4885
2027-05-27 169.9032 166.5052 173.3013
2027-05-28 170.3252 166.9187 173.7317
2027-05-29 169.8446 166.4477 173.2415
2027-05-30 169.3654 165.9780 172.7527
2027-05-31 169.8510 166.4540 173.2481
2027 June
2027-06-01 170.3381 166.9314 173.7449
2027-06-02 169.8575 166.4603 173.2546
2027-06-03 169.6905 166.2967 173.0844
2027-06-04 170.1693 166.7659 173.5727
2027-06-05 170.3439 166.9370 173.7508
2027-06-06 170.3121 166.9059 173.7184
2027-06-07 169.8315 166.4349 173.2282
2027-06-08 170.3186 166.9122 173.7249
2027-06-09 170.4366 167.0279 173.8453
2027-06-10 170.9254 167.5069 174.3439
2027-06-11 170.4431 167.0342 173.8519
2027-06-12 170.9318 167.5132 174.3505
2027-06-13 170.6616 167.2484 174.0749
2027-06-14 170.8951 167.4772 174.3130
2027-06-15 170.8074 167.3912 174.2235
2027-06-16 171.0672 167.6458 174.4885
2027-06-17 170.5845 167.1728 173.9961
2027-06-18 171.0736 167.6522 174.4951
2027-06-19 170.5909 167.1791 174.0027
2027-06-20 171.0801 167.6585 174.5017
2027-06-21 170.5974 167.1854 174.0093
2027-06-22 170.3024 166.8963 173.7084
2027-06-23 170.7907 167.3749 174.2066
2027-06-24 170.3088 166.9026 173.7150
2027-06-25 169.8701 166.4727 173.2675
2027-06-26 169.3908 166.0030 172.7786
2027-06-27 169.8766 166.4790 173.2741
2027-06-28 169.4421 166.0533 172.8310
2027-06-29 169.6105 166.2183 173.0027
2027-06-30 169.1319 165.7493 172.5146
2027 July
2027-07-01 168.6547 165.2816 172.0278
2027-07-02 168.7122 165.3380 172.0865
2027-07-03 168.4289 165.0604 171.7975
2027-07-04 168.5198 165.1494 171.8902
2027-07-05 168.7187 165.3444 172.0931
2027-07-06 168.8403 165.4635 172.2171
2027-07-07 168.4404 165.0716 171.8092
2027-07-08 168.4823 165.1126 171.8519
2027-07-09 168.7956 165.4197 172.1715
2027-07-10 168.5091 165.1390 171.8793
2027-07-11 168.0629 164.7016 171.4242
2027-07-12 168.5449 165.1740 171.9158
2027-07-13 169.0282 165.6476 172.4088
2027-07-14 168.6353 165.2626 172.0080
2027-07-15 168.8771 165.4996 172.2547
2027-07-16 169.0474 165.6665 172.4284
2027-07-17 168.5704 165.1990 171.9418
2027-07-18 169.0538 165.6727 172.4349
2027-07-19 169.0195 165.6391 172.3999
2027-07-20 169.4939 166.1041 172.8838
2027-07-21 169.9800 166.5804 173.3796
2027-07-22 169.5004 166.1103 172.8904
2027-07-23 169.0221 165.6416 172.4025
2027-07-24 169.0593 165.6781 172.4405
2027-07-25 169.5441 166.1532 172.9350
2027-07-26 169.0924 165.7106 172.4743
2027-07-27 168.9130 165.5348 172.2913
2027-07-28 169.3974 166.0095 172.7854
2027-07-29 168.9194 165.5410 172.2978
2027-07-30 168.7068 165.3327 172.0810
2027-07-31 168.2308 164.8662 171.5954
2027 August
2027-08-01 168.2756 164.9101 171.6411
2027-08-02 167.8008 164.4447 171.1568
2027-08-03 167.9444 164.5855 171.3033
2027-08-04 168.4260 165.0575 171.7946
2027-08-05 168.5170 165.1467 171.8873
2027-08-06 169.0003 165.6202 172.3803
2027-08-07 168.5234 165.1529 171.8938
2027-08-08 168.3294 164.9628 171.6960
2027-08-09 168.8121 165.4359 172.1883
2027-08-10 169.2962 165.9103 172.6821
2027-08-11 168.8185 165.4421 172.1949
2027-08-12 169.3026 165.9166 172.6887
2027-08-13 168.8249 165.4484 172.2014
2027-08-14 169.3090 165.9228 172.6952
2027-08-15 168.8313 165.4546 172.2079
2027-08-16 169.2708 165.8853 172.6562
2027-08-17 169.0560 165.6749 172.4372
2027-08-18 168.7899 165.4141 172.1657
2027-08-19 168.9147 165.5364 172.2930
2027-08-20 169.3991 166.0112 172.7871
2027-08-21 168.9211 165.5427 172.2995
2027-08-22 168.4445 165.0756 171.8134
2027-08-23 168.9275 165.5490 172.3061
2027-08-24 168.4508 165.0818 171.8198
2027-08-25 168.9339 165.5552 172.3126
2027-08-26 168.4572 165.0881 171.8263
2027-08-27 168.9357 165.5570 172.3144
2027-08-28 169.1152 165.7329 172.4975
2027-08-29 168.6380 165.2652 172.0107
2027-08-30 169.1216 165.7391 172.5040
2027-08-31 168.8110 165.4348 172.1872
2027 September
2027-09-01 168.5279 165.1573 171.8984
2027-09-02 168.0523 164.6913 171.4134
2027-09-03 167.5781 164.2265 170.9297
2027-09-04 168.0587 164.6975 171.4198
2027-09-05 168.0121 164.6519 171.3723
2027-09-06 168.4939 165.1240 171.8638
2027-09-07 168.0185 164.6581 171.3788
2027-09-08 168.5003 165.1303 171.8703
2027-09-09 168.0248 164.6643 171.3853
2027-09-10 168.4610 165.0917 171.8302
2027-09-11 168.2380 164.8732 171.6027
2027-09-12 168.7204 165.3460 172.0949
2027-09-13 169.0914 165.7095 172.4732
2027-09-14 168.6142 165.2419 171.9865
2027-09-15 168.7991 165.4231 172.1751
2027-09-16 169.2832 165.8975 172.6688
2027-09-17 168.8944 165.5166 172.2723
2027-09-18 169.0953 165.7133 172.4772
2027-09-19 168.6181 165.2457 171.9905
2027-09-20 168.8710 165.4936 172.2484
2027-09-21 169.3100 165.9238 172.6962
2027-09-22 168.8322 165.4556 172.2089
2027-09-23 169.3164 165.9301 172.7027
2027-09-24 169.8019 166.4059 173.1980
2027-09-25 169.6925 166.2987 173.0864
2027-09-26 170.0882 166.6865 173.4900
2027-09-27 169.6796 166.2860 173.0732
2027-09-28 170.1662 166.7628 173.5695
2027-09-29 169.6860 166.2923 173.0797
2027-09-30 170.1726 166.7691 173.5760
2027 October
2027-10-01 169.6924 166.2985 173.0862
2027-10-02 169.8403 166.4434 173.2371
2027-10-03 170.3273 166.9208 173.7338
2027-10-04 169.8467 166.4497 173.2436
2027-10-05 170.3337 166.9271 173.7404
2027-10-06 169.8531 166.4560 173.2502
2027-10-07 170.3402 166.9334 173.7470
2027-10-08 169.8595 166.4623 173.2567
2027-10-09 169.3802 165.9926 172.7678
2027-10-10 169.8659 166.4686 173.2633
2027-10-11 170.0220 166.6216 173.4225
2027-10-12 170.0227 166.6222 173.4231
2027-10-13 170.5102 167.1000 173.9204
2027-10-14 170.8988 167.4808 174.3168
2027-10-15 170.4266 167.0181 173.8352
2027-10-16 170.3206 166.9142 173.7270
2027-10-17 170.8090 167.3928 174.2252
2027-10-18 170.8090 167.3928 174.2252
2027-10-19 170.3270 166.9205 173.7336
2027-10-20 170.7388 167.3240 174.1536
2027-10-21 171.2284 167.8039 174.6530
2027-10-22 170.7453 167.3303 174.1602
2027-10-23 171.2349 167.8102 174.6596
2027-10-24 171.3643 167.9370 174.7915
2027-10-25 170.9827 167.5631 174.4024
2027-10-26 170.5002 167.0902 173.9102
2027-10-27 170.9112 167.4930 174.3295
2027-10-28 171.4014 167.9733 174.8294
2027-10-29 171.4663 168.0370 174.8956
2027-10-30 170.9824 167.5628 174.4021
2027-10-31 170.9278 167.5093 174.3464
2027 November
2027-11-01 171.4180 167.9897 174.8464
2027-11-02 171.0608 167.6396 174.4820
2027-11-03 170.7634 167.3482 174.1787
2027-11-04 170.6520 167.2390 174.0651
2027-11-05 170.1705 166.7671 173.5739
2027-11-06 170.6585 167.2453 174.0717
2027-11-07 171.1479 167.7249 174.5708
2027-11-08 170.6649 167.2516 174.0782
2027-11-09 170.5937 167.1818 174.0056
2027-11-10 170.9366 167.5179 174.3553
2027-11-11 171.4268 167.9983 174.8553
2027-11-12 170.9431 167.5242 174.3619
2027-11-13 170.7824 167.3667 174.1980
2027-11-14 171.2721 167.8467 174.6976
2027-11-15 171.1240 167.7016 174.5465
2027-11-16 171.2702 167.8448 174.6956
2027-11-17 170.7869 167.3712 174.2027
2027-11-18 171.2767 167.8512 174.7022
2027-11-19 171.3824 167.9547 174.8100
2027-11-20 170.8988 167.4808 174.3167
2027-11-21 170.6780 167.2644 174.0915
2027-11-22 171.1674 167.7441 174.5908
2027-11-23 170.9806 167.5610 174.4002
2027-11-24 170.4981 167.0882 173.9081
2027-11-25 170.9527 167.5336 174.3717
2027-11-26 171.0982 167.6762 174.5202
2027-11-27 171.5889 168.1571 175.0206
2027-11-28 171.1047 167.6826 174.5268
2027-11-29 171.0646 167.6433 174.4859
2027-11-30 171.2614 167.8361 174.6866
2027 December
2027-12-01 171.7525 168.3174 175.1875
2027-12-02 171.2678 167.8425 174.6932
2027-12-03 170.8672 167.4499 174.2845
2027-12-04 170.3850 166.9773 173.7927
2027-12-05 170.8737 167.4562 174.2911
2027-12-06 170.5493 167.1384 173.9603
2027-12-07 170.3100 166.9038 173.7162
2027-12-08 170.1169 166.7145 173.5192
2027-12-09 169.6368 166.2441 173.0296
2027-12-10 170.1233 166.7208 173.5258
2027-12-11 169.6433 166.2504 173.0361
2027-12-12 170.1297 166.7271 173.5323
2027-12-13 169.6497 166.2567 173.0427
2027-12-14 170.1362 166.7335 173.5389
2027-12-15 170.2854 166.8797 173.6911
2027-12-16 170.7737 167.3582 174.1892
2027-12-17 171.0628 167.6415 174.4841
2027-12-18 170.5928 167.1809 174.0046
2027-12-19 170.2587 166.8536 173.6639
2027-12-20 169.7783 166.3827 173.1739
2027-12-21 170.2652 166.8599 173.6705
2027-12-22 170.0013 166.6012 173.4013
2027-12-23 169.5215 166.1311 172.9120
2027-12-24 169.2426 165.8577 172.6274
2027-12-25 169.7279 166.3333 173.1225
2027-12-26 169.6068 166.2147 172.9989
2027-12-27 169.5228 166.1323 172.9132
2027-12-28 169.0444 165.6635 172.4253
2027-12-29 169.4054 166.0173 172.7935
2027-12-30 168.9274 165.5488 172.3059
2027-12-31 169.4118 166.0236 172.8001