Current USD/JMD rate: â–² 160.3026 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 167.2013 | 163.8572 | 170.5453 |
2027-01-02 | 166.7782 | 163.4426 | 170.1137 |
2027-01-03 | 167.2565 | 163.9113 | 170.6016 |
2027-01-04 | 166.7845 | 163.4488 | 170.1202 |
2027-01-05 | 167.2628 | 163.9175 | 170.6080 |
2027-01-06 | 167.1054 | 163.7633 | 170.4475 |
2027-01-07 | 166.6339 | 163.3012 | 169.9666 |
2027-01-08 | 167.1117 | 163.7695 | 170.4540 |
2027-01-09 | 167.1318 | 163.7892 | 170.4745 |
2027-01-10 | 167.3337 | 163.9871 | 170.6804 |
2027-01-11 | 167.1132 | 163.7710 | 170.4555 |
2027-01-12 | 167.1695 | 163.8261 | 170.5129 |
2027-01-13 | 167.6489 | 164.2959 | 171.0018 |
2027-01-14 | 168.1296 | 164.7670 | 171.4922 |
2027-01-15 | 167.6624 | 164.3092 | 171.0157 |
2027-01-16 | 167.5326 | 164.1820 | 170.8833 |
2027-01-17 | 168.0131 | 164.6528 | 171.3733 |
2027-01-18 | 167.5390 | 164.1882 | 170.8897 |
2027-01-19 | 168.0194 | 164.6590 | 171.3798 |
2027-01-20 | 167.5453 | 164.1944 | 170.8962 |
2027-01-21 | 167.0725 | 163.7311 | 170.4140 |
2027-01-22 | 167.5516 | 164.2006 | 170.9027 |
2027-01-23 | 167.0788 | 163.7373 | 170.4204 |
2027-01-24 | 167.2876 | 163.9419 | 170.6334 |
2027-01-25 | 166.8156 | 163.4792 | 170.1519 |
2027-01-26 | 167.2939 | 163.9481 | 170.6398 |
2027-01-27 | 167.1225 | 163.7800 | 170.4649 |
2027-01-28 | 167.4722 | 164.1228 | 170.8217 |
2027-01-29 | 166.9996 | 163.6597 | 170.3396 |
2027-01-30 | 167.1344 | 163.7917 | 170.4771 |
2027-01-31 | 167.6137 | 164.2614 | 170.9659 |
2027 February | |||
2027-02-01 | 167.1407 | 163.7979 | 170.4835 |
2027-02-02 | 167.3281 | 163.9815 | 170.6747 |
2027-02-03 | 166.8559 | 163.5188 | 170.1931 |
2027-02-04 | 166.4371 | 163.1084 | 169.7659 |
2027-02-05 | 166.9144 | 163.5761 | 170.2527 |
2027-02-06 | 167.3931 | 164.0452 | 170.7410 |
2027-02-07 | 166.9207 | 163.5823 | 170.2592 |
2027-02-08 | 167.3994 | 164.0514 | 170.7474 |
2027-02-09 | 166.9271 | 163.5885 | 170.2656 |
2027-02-10 | 167.4058 | 164.0576 | 170.7539 |
2027-02-11 | 167.6164 | 164.2641 | 170.9687 |
2027-02-12 | 167.1434 | 163.8005 | 170.4863 |
2027-02-13 | 167.6227 | 164.2703 | 170.9752 |
2027-02-14 | 167.1497 | 163.8067 | 170.4927 |
2027-02-15 | 167.6291 | 164.2765 | 170.9817 |
2027-02-16 | 168.1098 | 164.7476 | 171.4720 |
2027-02-17 | 168.2095 | 164.8453 | 171.5737 |
2027-02-18 | 168.6918 | 165.3180 | 172.0657 |
2027-02-19 | 168.2158 | 164.8515 | 171.5801 |
2027-02-20 | 167.7412 | 164.3863 | 171.0960 |
2027-02-21 | 167.2678 | 163.9225 | 170.6132 |
2027-02-22 | 167.7475 | 164.3926 | 171.1025 |
2027-02-23 | 168.2286 | 164.8640 | 171.5931 |
2027-02-24 | 168.7110 | 165.3368 | 172.0852 |
2027-02-25 | 168.2349 | 164.8702 | 171.5996 |
2027-02-26 | 168.7174 | 165.3430 | 172.0917 |
2027-02-27 | 168.2413 | 164.8765 | 171.6061 |
2027-02-28 | 168.7237 | 165.3493 | 172.0982 |
2027 March | |||
2027-03-01 | 168.2476 | 164.8827 | 171.6126 |
2027-03-02 | 168.5236 | 165.1531 | 171.8941 |
2027-03-03 | 169.0069 | 165.6268 | 172.3870 |
2027-03-04 | 168.8373 | 165.4605 | 172.2140 |
2027-03-05 | 168.3609 | 164.9937 | 171.7281 |
2027-03-06 | 168.8437 | 165.4668 | 172.2206 |
2027-03-07 | 169.3279 | 165.9413 | 172.7144 |
2027-03-08 | 169.6171 | 166.2247 | 173.0094 |
2027-03-09 | 169.1384 | 165.7557 | 172.5212 |
2027-03-10 | 169.5464 | 166.1555 | 172.9373 |
2027-03-11 | 169.0680 | 165.6866 | 172.4493 |
2027-03-12 | 168.5909 | 165.2191 | 171.9627 |
2027-03-13 | 169.0092 | 165.6291 | 172.3894 |
2027-03-14 | 168.5323 | 165.1617 | 171.9030 |
2027-03-15 | 169.0156 | 165.6353 | 172.3959 |
2027-03-16 | 169.5003 | 166.1103 | 172.8903 |
2027-03-17 | 169.8337 | 166.4370 | 173.2304 |
2027-03-18 | 169.3544 | 165.9674 | 172.7415 |
2027-03-19 | 169.5685 | 166.1771 | 172.9598 |
2027-03-20 | 169.3437 | 165.9568 | 172.7305 |
2027-03-21 | 169.8293 | 166.4327 | 173.2259 |
2027-03-22 | 170.3163 | 166.9100 | 173.7226 |
2027-03-23 | 169.8357 | 166.4390 | 173.2324 |
2027-03-24 | 170.3227 | 166.9163 | 173.7292 |
2027-03-25 | 170.4081 | 166.9999 | 173.8162 |
2027-03-26 | 170.7775 | 167.3619 | 174.1930 |
2027-03-27 | 170.2956 | 166.8897 | 173.7015 |
2027-03-28 | 169.8150 | 166.4187 | 173.2113 |
2027-03-29 | 170.3020 | 166.8960 | 173.7081 |
2027-03-30 | 169.8215 | 166.4250 | 173.2179 |
2027-03-31 | 170.3085 | 166.9023 | 173.7146 |
2027 April | |||
2027-04-01 | 169.8279 | 166.4313 | 173.2244 |
2027-04-02 | 170.3149 | 166.9086 | 173.7212 |
2027-04-03 | 170.1479 | 166.7449 | 173.5508 |
2027-04-04 | 170.6358 | 167.2231 | 174.0485 |
2027-04-05 | 170.2329 | 166.8282 | 173.6375 |
2027-04-06 | 169.7525 | 166.3575 | 173.1476 |
2027-04-07 | 170.2393 | 166.8345 | 173.6441 |
2027-04-08 | 169.7589 | 166.3638 | 173.1541 |
2027-04-09 | 169.5821 | 166.1904 | 172.9737 |
2027-04-10 | 169.1035 | 165.7215 | 172.4856 |
2027-04-11 | 169.5885 | 166.1967 | 172.9803 |
2027-04-12 | 170.0748 | 166.6733 | 173.4763 |
2027-04-13 | 170.5625 | 167.1513 | 173.9738 |
2027-04-14 | 170.0812 | 166.6796 | 173.4829 |
2027-04-15 | 169.6013 | 166.2093 | 172.9933 |
2027-04-16 | 169.2750 | 165.8895 | 172.6605 |
2027-04-17 | 169.7604 | 166.3652 | 173.1556 |
2027-04-18 | 170.2473 | 166.8423 | 173.6522 |
2027-04-19 | 170.0606 | 166.6593 | 173.4618 |
2027-04-20 | 169.5807 | 166.1891 | 172.9723 |
2027-04-21 | 169.1022 | 165.7201 | 172.4842 |
2027-04-22 | 169.5871 | 166.1953 | 172.9788 |
2027-04-23 | 169.1359 | 165.7532 | 172.5186 |
2027-04-24 | 168.6586 | 165.2855 | 172.0318 |
2027-04-25 | 169.1423 | 165.7594 | 172.5251 |
2027-04-26 | 168.9716 | 165.5922 | 172.3511 |
2027-04-27 | 169.4562 | 166.0671 | 172.8453 |
2027-04-28 | 168.9780 | 165.5985 | 172.3576 |
2027-04-29 | 168.8554 | 165.4783 | 172.2325 |
2027-04-30 | 168.3789 | 165.0113 | 171.7465 |
2027 May | |||
2027-05-01 | 168.8618 | 165.4845 | 172.2390 |
2027-05-02 | 168.3853 | 165.0176 | 171.7530 |
2027-05-03 | 167.9101 | 164.5519 | 171.2683 |
2027-05-04 | 168.3916 | 165.0238 | 171.7595 |
2027-05-05 | 168.8745 | 165.4970 | 172.2520 |
2027-05-06 | 168.3980 | 165.0300 | 171.7660 |
2027-05-07 | 167.9373 | 164.5786 | 171.2961 |
2027-05-08 | 167.9299 | 164.5713 | 171.2885 |
2027-05-09 | 167.4560 | 164.1069 | 170.8051 |
2027-05-10 | 167.8528 | 164.4958 | 171.2099 |
2027-05-11 | 168.3342 | 164.9675 | 171.7009 |
2027-05-12 | 167.8592 | 164.5020 | 171.2164 |
2027-05-13 | 168.3406 | 164.9738 | 171.7074 |
2027-05-14 | 168.8233 | 165.4469 | 172.1998 |
2027-05-15 | 169.1992 | 165.8152 | 172.5832 |
2027-05-16 | 168.7217 | 165.3473 | 172.0962 |
2027-05-17 | 169.0926 | 165.7107 | 172.4744 |
2027-05-18 | 169.5775 | 166.1859 | 172.9690 |
2027-05-19 | 169.6955 | 166.3016 | 173.0894 |
2027-05-20 | 169.8736 | 166.4761 | 173.2711 |
2027-05-21 | 169.6170 | 166.2247 | 173.0094 |
2027-05-22 | 169.1384 | 165.7556 | 172.5212 |
2027-05-23 | 169.6235 | 166.2310 | 173.0159 |
2027-05-24 | 170.0804 | 166.6787 | 173.4820 |
2027-05-25 | 169.6004 | 166.2084 | 172.9924 |
2027-05-26 | 170.0868 | 166.6850 | 173.4885 |
2027-05-27 | 169.9032 | 166.5052 | 173.3013 |
2027-05-28 | 170.3252 | 166.9187 | 173.7317 |
2027-05-29 | 169.8446 | 166.4477 | 173.2415 |
2027-05-30 | 169.3654 | 165.9780 | 172.7527 |
2027-05-31 | 169.8510 | 166.4540 | 173.2481 |
2027 June | |||
2027-06-01 | 170.3381 | 166.9314 | 173.7449 |
2027-06-02 | 169.8575 | 166.4603 | 173.2546 |
2027-06-03 | 169.6905 | 166.2967 | 173.0844 |
2027-06-04 | 170.1693 | 166.7659 | 173.5727 |
2027-06-05 | 170.3439 | 166.9370 | 173.7508 |
2027-06-06 | 170.3121 | 166.9059 | 173.7184 |
2027-06-07 | 169.8315 | 166.4349 | 173.2282 |
2027-06-08 | 170.3186 | 166.9122 | 173.7249 |
2027-06-09 | 170.4366 | 167.0279 | 173.8453 |
2027-06-10 | 170.9254 | 167.5069 | 174.3439 |
2027-06-11 | 170.4431 | 167.0342 | 173.8519 |
2027-06-12 | 170.9318 | 167.5132 | 174.3505 |
2027-06-13 | 170.6616 | 167.2484 | 174.0749 |
2027-06-14 | 170.8951 | 167.4772 | 174.3130 |
2027-06-15 | 170.8074 | 167.3912 | 174.2235 |
2027-06-16 | 171.0672 | 167.6458 | 174.4885 |
2027-06-17 | 170.5845 | 167.1728 | 173.9961 |
2027-06-18 | 171.0736 | 167.6522 | 174.4951 |
2027-06-19 | 170.5909 | 167.1791 | 174.0027 |
2027-06-20 | 171.0801 | 167.6585 | 174.5017 |
2027-06-21 | 170.5974 | 167.1854 | 174.0093 |
2027-06-22 | 170.3024 | 166.8963 | 173.7084 |
2027-06-23 | 170.7907 | 167.3749 | 174.2066 |
2027-06-24 | 170.3088 | 166.9026 | 173.7150 |
2027-06-25 | 169.8701 | 166.4727 | 173.2675 |
2027-06-26 | 169.3908 | 166.0030 | 172.7786 |
2027-06-27 | 169.8766 | 166.4790 | 173.2741 |
2027-06-28 | 169.4421 | 166.0533 | 172.8310 |
2027-06-29 | 169.6105 | 166.2183 | 173.0027 |
2027-06-30 | 169.1319 | 165.7493 | 172.5146 |
2027 July | |||
2027-07-01 | 168.6547 | 165.2816 | 172.0278 |
2027-07-02 | 168.7122 | 165.3380 | 172.0865 |
2027-07-03 | 168.4289 | 165.0604 | 171.7975 |
2027-07-04 | 168.5198 | 165.1494 | 171.8902 |
2027-07-05 | 168.7187 | 165.3444 | 172.0931 |
2027-07-06 | 168.8403 | 165.4635 | 172.2171 |
2027-07-07 | 168.4404 | 165.0716 | 171.8092 |
2027-07-08 | 168.4823 | 165.1126 | 171.8519 |
2027-07-09 | 168.7956 | 165.4197 | 172.1715 |
2027-07-10 | 168.5091 | 165.1390 | 171.8793 |
2027-07-11 | 168.0629 | 164.7016 | 171.4242 |
2027-07-12 | 168.5449 | 165.1740 | 171.9158 |
2027-07-13 | 169.0282 | 165.6476 | 172.4088 |
2027-07-14 | 168.6353 | 165.2626 | 172.0080 |
2027-07-15 | 168.8771 | 165.4996 | 172.2547 |
2027-07-16 | 169.0474 | 165.6665 | 172.4284 |
2027-07-17 | 168.5704 | 165.1990 | 171.9418 |
2027-07-18 | 169.0538 | 165.6727 | 172.4349 |
2027-07-19 | 169.0195 | 165.6391 | 172.3999 |
2027-07-20 | 169.4939 | 166.1041 | 172.8838 |
2027-07-21 | 169.9800 | 166.5804 | 173.3796 |
2027-07-22 | 169.5004 | 166.1103 | 172.8904 |
2027-07-23 | 169.0221 | 165.6416 | 172.4025 |
2027-07-24 | 169.0593 | 165.6781 | 172.4405 |
2027-07-25 | 169.5441 | 166.1532 | 172.9350 |
2027-07-26 | 169.0924 | 165.7106 | 172.4743 |
2027-07-27 | 168.9130 | 165.5348 | 172.2913 |
2027-07-28 | 169.3974 | 166.0095 | 172.7854 |
2027-07-29 | 168.9194 | 165.5410 | 172.2978 |
2027-07-30 | 168.7068 | 165.3327 | 172.0810 |
2027-07-31 | 168.2308 | 164.8662 | 171.5954 |
2027 August | |||
2027-08-01 | 168.2756 | 164.9101 | 171.6411 |
2027-08-02 | 167.8008 | 164.4447 | 171.1568 |
2027-08-03 | 167.9444 | 164.5855 | 171.3033 |
2027-08-04 | 168.4260 | 165.0575 | 171.7946 |
2027-08-05 | 168.5170 | 165.1467 | 171.8873 |
2027-08-06 | 169.0003 | 165.6202 | 172.3803 |
2027-08-07 | 168.5234 | 165.1529 | 171.8938 |
2027-08-08 | 168.3294 | 164.9628 | 171.6960 |
2027-08-09 | 168.8121 | 165.4359 | 172.1883 |
2027-08-10 | 169.2962 | 165.9103 | 172.6821 |
2027-08-11 | 168.8185 | 165.4421 | 172.1949 |
2027-08-12 | 169.3026 | 165.9166 | 172.6887 |
2027-08-13 | 168.8249 | 165.4484 | 172.2014 |
2027-08-14 | 169.3090 | 165.9228 | 172.6952 |
2027-08-15 | 168.8313 | 165.4546 | 172.2079 |
2027-08-16 | 169.2708 | 165.8853 | 172.6562 |
2027-08-17 | 169.0560 | 165.6749 | 172.4372 |
2027-08-18 | 168.7899 | 165.4141 | 172.1657 |
2027-08-19 | 168.9147 | 165.5364 | 172.2930 |
2027-08-20 | 169.3991 | 166.0112 | 172.7871 |
2027-08-21 | 168.9211 | 165.5427 | 172.2995 |
2027-08-22 | 168.4445 | 165.0756 | 171.8134 |
2027-08-23 | 168.9275 | 165.5490 | 172.3061 |
2027-08-24 | 168.4508 | 165.0818 | 171.8198 |
2027-08-25 | 168.9339 | 165.5552 | 172.3126 |
2027-08-26 | 168.4572 | 165.0881 | 171.8263 |
2027-08-27 | 168.9357 | 165.5570 | 172.3144 |
2027-08-28 | 169.1152 | 165.7329 | 172.4975 |
2027-08-29 | 168.6380 | 165.2652 | 172.0107 |
2027-08-30 | 169.1216 | 165.7391 | 172.5040 |
2027-08-31 | 168.8110 | 165.4348 | 172.1872 |
2027 September | |||
2027-09-01 | 168.5279 | 165.1573 | 171.8984 |
2027-09-02 | 168.0523 | 164.6913 | 171.4134 |
2027-09-03 | 167.5781 | 164.2265 | 170.9297 |
2027-09-04 | 168.0587 | 164.6975 | 171.4198 |
2027-09-05 | 168.0121 | 164.6519 | 171.3723 |
2027-09-06 | 168.4939 | 165.1240 | 171.8638 |
2027-09-07 | 168.0185 | 164.6581 | 171.3788 |
2027-09-08 | 168.5003 | 165.1303 | 171.8703 |
2027-09-09 | 168.0248 | 164.6643 | 171.3853 |
2027-09-10 | 168.4610 | 165.0917 | 171.8302 |
2027-09-11 | 168.2380 | 164.8732 | 171.6027 |
2027-09-12 | 168.7204 | 165.3460 | 172.0949 |
2027-09-13 | 169.0914 | 165.7095 | 172.4732 |
2027-09-14 | 168.6142 | 165.2419 | 171.9865 |
2027-09-15 | 168.7991 | 165.4231 | 172.1751 |
2027-09-16 | 169.2832 | 165.8975 | 172.6688 |
2027-09-17 | 168.8944 | 165.5166 | 172.2723 |
2027-09-18 | 169.0953 | 165.7133 | 172.4772 |
2027-09-19 | 168.6181 | 165.2457 | 171.9905 |
2027-09-20 | 168.8710 | 165.4936 | 172.2484 |
2027-09-21 | 169.3100 | 165.9238 | 172.6962 |
2027-09-22 | 168.8322 | 165.4556 | 172.2089 |
2027-09-23 | 169.3164 | 165.9301 | 172.7027 |
2027-09-24 | 169.8019 | 166.4059 | 173.1980 |
2027-09-25 | 169.6925 | 166.2987 | 173.0864 |
2027-09-26 | 170.0882 | 166.6865 | 173.4900 |
2027-09-27 | 169.6796 | 166.2860 | 173.0732 |
2027-09-28 | 170.1662 | 166.7628 | 173.5695 |
2027-09-29 | 169.6860 | 166.2923 | 173.0797 |
2027-09-30 | 170.1726 | 166.7691 | 173.5760 |
2027 October | |||
2027-10-01 | 169.6924 | 166.2985 | 173.0862 |
2027-10-02 | 169.8403 | 166.4434 | 173.2371 |
2027-10-03 | 170.3273 | 166.9208 | 173.7338 |
2027-10-04 | 169.8467 | 166.4497 | 173.2436 |
2027-10-05 | 170.3337 | 166.9271 | 173.7404 |
2027-10-06 | 169.8531 | 166.4560 | 173.2502 |
2027-10-07 | 170.3402 | 166.9334 | 173.7470 |
2027-10-08 | 169.8595 | 166.4623 | 173.2567 |
2027-10-09 | 169.3802 | 165.9926 | 172.7678 |
2027-10-10 | 169.8659 | 166.4686 | 173.2633 |
2027-10-11 | 170.0220 | 166.6216 | 173.4225 |
2027-10-12 | 170.0227 | 166.6222 | 173.4231 |
2027-10-13 | 170.5102 | 167.1000 | 173.9204 |
2027-10-14 | 170.8988 | 167.4808 | 174.3168 |
2027-10-15 | 170.4266 | 167.0181 | 173.8352 |
2027-10-16 | 170.3206 | 166.9142 | 173.7270 |
2027-10-17 | 170.8090 | 167.3928 | 174.2252 |
2027-10-18 | 170.8090 | 167.3928 | 174.2252 |
2027-10-19 | 170.3270 | 166.9205 | 173.7336 |
2027-10-20 | 170.7388 | 167.3240 | 174.1536 |
2027-10-21 | 171.2284 | 167.8039 | 174.6530 |
2027-10-22 | 170.7453 | 167.3303 | 174.1602 |
2027-10-23 | 171.2349 | 167.8102 | 174.6596 |
2027-10-24 | 171.3643 | 167.9370 | 174.7915 |
2027-10-25 | 170.9827 | 167.5631 | 174.4024 |
2027-10-26 | 170.5002 | 167.0902 | 173.9102 |
2027-10-27 | 170.9112 | 167.4930 | 174.3295 |
2027-10-28 | 171.4014 | 167.9733 | 174.8294 |
2027-10-29 | 171.4663 | 168.0370 | 174.8956 |
2027-10-30 | 170.9824 | 167.5628 | 174.4021 |
2027-10-31 | 170.9278 | 167.5093 | 174.3464 |
2027 November | |||
2027-11-01 | 171.4180 | 167.9897 | 174.8464 |
2027-11-02 | 171.0608 | 167.6396 | 174.4820 |
2027-11-03 | 170.7634 | 167.3482 | 174.1787 |
2027-11-04 | 170.6520 | 167.2390 | 174.0651 |
2027-11-05 | 170.1705 | 166.7671 | 173.5739 |
2027-11-06 | 170.6585 | 167.2453 | 174.0717 |
2027-11-07 | 171.1479 | 167.7249 | 174.5708 |
2027-11-08 | 170.6649 | 167.2516 | 174.0782 |
2027-11-09 | 170.5937 | 167.1818 | 174.0056 |
2027-11-10 | 170.9366 | 167.5179 | 174.3553 |
2027-11-11 | 171.4268 | 167.9983 | 174.8553 |
2027-11-12 | 170.9431 | 167.5242 | 174.3619 |
2027-11-13 | 170.7824 | 167.3667 | 174.1980 |
2027-11-14 | 171.2721 | 167.8467 | 174.6976 |
2027-11-15 | 171.1240 | 167.7016 | 174.5465 |
2027-11-16 | 171.2702 | 167.8448 | 174.6956 |
2027-11-17 | 170.7869 | 167.3712 | 174.2027 |
2027-11-18 | 171.2767 | 167.8512 | 174.7022 |
2027-11-19 | 171.3824 | 167.9547 | 174.8100 |
2027-11-20 | 170.8988 | 167.4808 | 174.3167 |
2027-11-21 | 170.6780 | 167.2644 | 174.0915 |
2027-11-22 | 171.1674 | 167.7441 | 174.5908 |
2027-11-23 | 170.9806 | 167.5610 | 174.4002 |
2027-11-24 | 170.4981 | 167.0882 | 173.9081 |
2027-11-25 | 170.9527 | 167.5336 | 174.3717 |
2027-11-26 | 171.0982 | 167.6762 | 174.5202 |
2027-11-27 | 171.5889 | 168.1571 | 175.0206 |
2027-11-28 | 171.1047 | 167.6826 | 174.5268 |
2027-11-29 | 171.0646 | 167.6433 | 174.4859 |
2027-11-30 | 171.2614 | 167.8361 | 174.6866 |
2027 December | |||
2027-12-01 | 171.7525 | 168.3174 | 175.1875 |
2027-12-02 | 171.2678 | 167.8425 | 174.6932 |
2027-12-03 | 170.8672 | 167.4499 | 174.2845 |
2027-12-04 | 170.3850 | 166.9773 | 173.7927 |
2027-12-05 | 170.8737 | 167.4562 | 174.2911 |
2027-12-06 | 170.5493 | 167.1384 | 173.9603 |
2027-12-07 | 170.3100 | 166.9038 | 173.7162 |
2027-12-08 | 170.1169 | 166.7145 | 173.5192 |
2027-12-09 | 169.6368 | 166.2441 | 173.0296 |
2027-12-10 | 170.1233 | 166.7208 | 173.5258 |
2027-12-11 | 169.6433 | 166.2504 | 173.0361 |
2027-12-12 | 170.1297 | 166.7271 | 173.5323 |
2027-12-13 | 169.6497 | 166.2567 | 173.0427 |
2027-12-14 | 170.1362 | 166.7335 | 173.5389 |
2027-12-15 | 170.2854 | 166.8797 | 173.6911 |
2027-12-16 | 170.7737 | 167.3582 | 174.1892 |
2027-12-17 | 171.0628 | 167.6415 | 174.4841 |
2027-12-18 | 170.5928 | 167.1809 | 174.0046 |
2027-12-19 | 170.2587 | 166.8536 | 173.6639 |
2027-12-20 | 169.7783 | 166.3827 | 173.1739 |
2027-12-21 | 170.2652 | 166.8599 | 173.6705 |
2027-12-22 | 170.0013 | 166.6012 | 173.4013 |
2027-12-23 | 169.5215 | 166.1311 | 172.9120 |
2027-12-24 | 169.2426 | 165.8577 | 172.6274 |
2027-12-25 | 169.7279 | 166.3333 | 173.1225 |
2027-12-26 | 169.6068 | 166.2147 | 172.9989 |
2027-12-27 | 169.5228 | 166.1323 | 172.9132 |
2027-12-28 | 169.0444 | 165.6635 | 172.4253 |
2027-12-29 | 169.4054 | 166.0173 | 172.7935 |
2027-12-30 | 168.9274 | 165.5488 | 172.3059 |
2027-12-31 | 169.4118 | 166.0236 | 172.8001 |