> Page 5: USD/JMD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 172.6169 169.1646 176.0692
2030-01-02 172.1355 168.6928 175.5782
2030-01-03 172.3565 168.9093 175.8036
2030-01-04 171.8758 168.4383 175.3133
2030-01-05 171.9225 168.4840 175.3609
2030-01-06 172.2356 168.7909 175.6803
2030-01-07 172.7221 169.2676 176.1765
2030-01-08 172.2404 168.7956 175.6852
2030-01-09 172.5953 169.1433 176.0472
2030-01-10 173.0827 169.6210 176.5443
2030-01-11 173.5715 170.1001 177.0429
2030-01-12 173.0895 169.6277 176.5513
2030-01-13 172.6068 169.1547 176.0590
2030-01-14 172.6499 169.1969 176.1029
2030-01-15 173.1375 169.6748 176.6003
2030-01-16 172.7929 169.3371 176.2488
2030-01-17 172.8934 169.4355 176.3513
2030-01-18 173.3817 169.9140 176.8493
2030-01-19 172.8981 169.4402 176.3561
2030-01-20 173.3864 169.9187 176.8542
2030-01-21 172.9313 169.4727 176.3900
2030-01-22 173.4197 169.9513 176.8881
2030-01-23 173.8152 170.3389 177.2915
2030-01-24 173.3305 169.8639 176.7971
2030-01-25 173.8200 170.3436 177.2964
2030-01-26 173.9656 170.4863 177.4449
2030-01-27 174.3231 170.8367 177.8096
2030-01-28 173.8370 170.3602 177.3137
2030-01-29 174.3279 170.8413 177.8145
2030-01-30 174.8202 171.3238 178.3166
2030-01-31 174.3327 170.8460 177.8193
2030 February
2030-02-01 173.8465 170.3696 177.3234
2030-02-02 174.3375 170.8507 177.8242
2030-02-03 174.6605 171.1673 178.1537
2030-02-04 174.1734 170.6900 177.6569
2030-02-05 174.6653 171.1720 178.1586
2030-02-06 174.1782 170.6946 177.6618
2030-02-07 173.9307 170.4521 177.4093
2030-02-08 173.4457 169.9767 176.9146
2030-02-09 173.9355 170.4568 177.4142
2030-02-10 174.4267 170.9382 177.9153
2030-02-11 173.9403 170.4615 177.4191
2030-02-12 174.4315 170.9429 177.9201
2030-02-13 174.5834 171.0917 178.0750
2030-02-14 175.0764 171.5749 178.5780
2030-02-15 174.5882 171.0964 178.0799
2030-02-16 174.3416 170.8547 177.8284
2030-02-17 174.4410 170.9522 177.9298
2030-02-18 174.6432 171.1503 178.1360
2030-02-19 174.3389 170.8521 177.8257
2030-02-20 174.2920 170.8061 177.7778
2030-02-21 174.5274 171.0369 178.0179
2030-02-22 174.2790 170.7934 177.7646
2030-02-23 173.7930 170.3171 177.2688
2030-02-24 174.1341 170.6514 177.6167
2030-02-25 173.7486 170.2736 177.2236
2030-02-26 174.2393 170.7545 177.7241
2030-02-27 173.7534 170.2783 177.2285
2030-02-28 174.2441 170.7592 177.7290
2030 March
2030-03-01 173.7582 170.2830 177.2333
2030-03-02 174.2489 170.7639 177.7339
2030-03-03 174.4241 170.9356 177.9125
2030-03-04 173.9376 170.4589 177.4164
2030-03-05 174.2507 170.7657 177.7357
2030-03-06 174.7428 171.2480 178.2377
2030-03-07 174.6411 171.1483 178.1339
2030-03-08 174.1540 170.6710 177.6371
2030-03-09 173.6684 170.1950 177.1417
2030-03-10 173.9647 170.4854 177.4440
2030-03-11 173.4796 170.0100 176.9492
2030-03-12 173.9695 170.4901 177.4489
2030-03-13 173.4843 170.0146 176.9540
2030-03-14 173.3830 169.9153 176.8506
2030-03-15 172.8994 169.4414 176.3574
2030-03-16 173.3877 169.9200 176.8555
2030-03-17 172.9042 169.4461 176.3623
2030-03-18 173.0499 169.5889 176.5109
2030-03-19 173.5387 170.0679 177.0094
2030-03-20 173.7415 170.2667 177.2163
2030-03-21 173.2569 169.7918 176.7221
2030-03-22 173.7463 170.2713 177.2212
2030-03-23 173.7876 170.3118 177.2633
2030-03-24 174.0210 170.5406 177.5014
2030-03-25 173.5357 170.0650 177.0064
2030-03-26 174.0252 170.5447 177.5057
2030-03-27 173.5849 170.1132 177.0566
2030-03-28 174.0751 170.5936 177.5566
2030-03-29 173.5896 170.1178 177.0614
2030-03-30 174.0799 170.5983 177.5615
2030-03-31 173.9161 170.4378 177.3944
2030 April
2030-04-01 173.4311 169.9625 176.8997
2030-04-02 173.9209 170.4425 177.3993
2030-04-03 173.9418 170.4630 177.4206
2030-04-04 174.1519 170.6689 177.6350
2030-04-05 173.9225 170.4440 177.4009
2030-04-06 173.9810 170.5013 177.4606
2030-04-07 174.4723 170.9829 177.9618
2030-04-08 174.9651 171.4658 178.4644
2030-04-09 174.4789 170.9893 177.9685
2030-04-10 174.3438 170.8569 177.8307
2030-04-11 174.8362 171.3394 178.3329
2030-04-12 174.3486 170.8616 177.8355
2030-04-13 174.8410 171.3441 178.3378
2030-04-14 174.3534 170.8663 177.8404
2030-04-15 173.8671 170.3898 177.3444
2030-04-16 174.3581 170.8710 177.8453
2030-04-17 173.8719 170.3944 177.3493
2030-04-18 174.0891 170.6074 177.5709
2030-04-19 173.6036 170.1316 177.0757
2030-04-20 174.0939 170.6120 177.5758
2030-04-21 173.9155 170.4372 177.3938
2030-04-22 174.2795 170.7939 177.7650
2030-04-23 173.7934 170.3175 177.2693
2030-04-24 173.9336 170.4549 177.4123
2030-04-25 174.4248 170.9363 177.9133
2030-04-26 173.9384 170.4596 177.4172
2030-04-27 174.1334 170.6508 177.6161
2030-04-28 173.6478 170.1748 177.1208
2030-04-29 173.2120 169.7477 176.6762
2030-04-30 173.7011 170.2271 177.1752
2030 May
2030-05-01 174.1917 170.7079 177.6755
2030-05-02 173.7059 170.2318 177.1800
2030-05-03 174.1965 170.7126 177.6804
2030-05-04 173.7107 170.2365 177.1849
2030-05-05 174.2013 170.7172 177.6853
2030-05-06 174.4205 170.9320 177.9089
2030-05-07 173.9340 170.4553 177.4127
2030-05-08 174.4252 170.9367 177.9137
2030-05-09 173.9388 170.4600 177.4176
2030-05-10 174.4300 170.9414 177.9186
2030-05-11 174.9227 171.4242 178.4211
2030-05-12 175.0264 171.5259 178.5269
2030-05-13 175.5207 172.0103 179.0311
2030-05-14 175.0312 171.5306 178.5318
2030-05-15 174.5431 171.0522 178.0339
2030-05-16 174.0563 170.5752 177.5374
2030-05-17 174.5478 171.0569 178.0388
2030-05-18 175.0408 171.5400 178.5416
2030-05-19 175.5351 172.0244 179.0459
2030-05-20 175.0456 171.5447 178.5465
2030-05-21 175.5400 172.0292 179.0508
2030-05-22 175.0504 171.5494 178.5514
2030-05-23 175.5448 172.0339 179.0557
2030-05-24 175.0552 171.5541 178.5563
2030-05-25 175.3424 171.8355 178.8492
2030-05-26 175.8376 172.3208 179.3543
2030-05-27 175.6611 172.1479 179.1743
2030-05-28 175.1712 171.6678 178.6746
2030-05-29 175.6659 172.1526 179.1792
2030-05-30 176.1620 172.6388 179.6853
2030-05-31 176.4629 172.9336 179.9922
2030 June
2030-06-01 175.9708 172.4514 179.4902
2030-06-02 176.3952 172.8673 179.9231
2030-06-03 175.9033 172.3852 179.4213
2030-06-04 175.4127 171.9044 178.9209
2030-06-05 175.8480 172.3310 179.3649
2030-06-06 175.3576 171.8504 178.8647
2030-06-07 175.8528 172.3358 179.3699
2030-06-08 176.3495 172.8225 179.8764
2030-06-09 176.6963 173.1624 180.2302
2030-06-10 176.2035 172.6794 179.7276
2030-06-11 176.4262 172.8977 179.9547
2030-06-12 176.1923 172.6684 179.7161
2030-06-13 176.6899 173.1561 180.2237
2030-06-14 177.1889 173.6451 180.7327
2030-06-15 176.6947 173.1608 180.2286
2030-06-16 177.1937 173.6499 180.7376
2030-06-17 177.2825 173.7368 180.8281
2030-06-18 177.6668 174.1135 181.2202
2030-06-19 177.1713 173.6279 180.7148
2030-06-20 176.6772 173.1437 180.2108
2030-06-21 177.1762 173.6327 180.7197
2030-06-22 176.6821 173.1484 180.2157
2030-06-23 177.1811 173.6374 180.7247
2030-06-24 176.6869 173.1532 180.2207
2030-06-25 177.1859 173.6422 180.7297
2030-06-26 177.0122 173.4719 180.5524
2030-06-27 177.5121 173.9618 181.0623
2030-06-28 177.0929 173.5511 180.6348
2030-06-29 176.5990 173.0671 180.1310
2030-06-30 177.0978 173.5558 180.6397
2030 July
2030-07-01 176.6039 173.0718 180.1360
2030-07-02 176.4199 172.8915 179.9483
2030-07-03 175.9279 172.4093 179.4464
2030-07-04 176.4247 172.8962 179.9532
2030-07-05 176.9230 173.3845 180.4614
2030-07-06 177.4226 173.8742 180.9711
2030-07-07 176.9278 173.3893 180.4664
2030-07-08 176.4344 172.9057 179.9631
2030-07-09 176.0950 172.5731 179.6169
2030-07-10 176.5923 173.0604 180.1241
2030-07-11 177.0910 173.5492 180.6328
2030-07-12 176.8968 173.3589 180.4347
2030-07-13 176.4035 172.8754 179.9315
2030-07-14 175.9115 172.3933 179.4297
2030-07-15 176.4083 172.8801 179.9365
2030-07-16 175.9390 172.4202 179.4577
2030-07-17 175.4483 171.9393 178.9573
2030-07-18 175.9438 172.4249 179.4627
2030-07-19 175.7663 172.2510 179.2816
2030-07-20 176.2627 172.7374 179.7879
2030-07-21 175.7711 172.2557 179.2865
2030-07-22 175.6435 172.1307 179.1564
2030-07-23 175.1537 171.6506 178.6568
2030-07-24 175.6483 172.1354 179.1613
2030-07-25 175.1585 171.6553 178.6617
2030-07-26 174.6700 171.1766 178.1634
2030-07-27 175.1633 171.6600 178.6666
2030-07-28 175.6580 172.1448 179.1712
2030-07-29 175.1681 171.6647 178.6715
2030-07-30 174.6889 171.1951 178.1827
2030-07-31 174.6812 171.1875 178.1748
2030 August
2030-08-01 174.1940 170.7101 177.6779
2030-08-02 174.6068 171.1147 178.0989
2030-08-03 175.0999 171.5979 178.6019
2030-08-04 174.6116 171.1194 178.1038
2030-08-05 175.1047 171.6026 178.6068
2030-08-06 175.5993 172.0873 179.1112
2030-08-07 175.9902 172.4704 179.5100
2030-08-08 175.4994 171.9894 179.0094
2030-08-09 175.8852 172.3675 179.4029
2030-08-10 176.3819 172.8542 179.9095
2030-08-11 176.5046 172.9745 180.0347
2030-08-12 176.6899 173.1561 180.2237
2030-08-13 176.4230 172.8946 179.9515
2030-08-14 175.9310 172.4124 179.4496
2030-08-15 176.4279 172.8993 179.9564
2030-08-16 176.9031 173.3650 180.4411
2030-08-17 176.4097 172.8815 179.9379
2030-08-18 176.9079 173.3698 180.4461
2030-08-19 176.7170 173.1827 180.2514
2030-08-20 177.1560 173.6128 180.6991
2030-08-21 176.6619 173.1287 180.1951
2030-08-22 176.1692 172.6458 179.6926
2030-08-23 176.6668 173.1334 180.2001
2030-08-24 177.1657 173.6224 180.7090
2030-08-25 176.6716 173.1382 180.2050
2030-08-26 176.4980 172.9680 180.0279
2030-08-27 176.9959 173.4560 180.5358
2030-08-28 177.1775 173.6340 180.7211
2030-08-29 177.1445 173.6016 180.6874
2030-08-30 176.6505 173.1175 180.1835
2030-08-31 177.1494 173.6064 180.6924
2030 September
2030-09-01 177.2721 173.7267 180.8176
2030-09-02 177.7728 174.2173 181.3283
2030-09-03 177.2770 173.7315 180.8226
2030-09-04 177.7777 174.2221 181.3332
2030-09-05 177.4966 173.9467 181.0466
2030-09-06 177.7395 174.1847 181.2943
2030-09-07 177.6482 174.0953 181.2012
2030-09-08 177.9184 174.3601 181.4768
2030-09-09 177.4222 173.8738 180.9707
2030-09-10 177.9233 174.3648 181.4818
2030-09-11 177.4271 173.8786 180.9757
2030-09-12 177.9282 174.3696 181.4868
2030-09-13 177.4320 173.8833 180.9806
2030-09-14 177.1252 173.5827 180.6677
2030-09-15 177.6254 174.0729 181.1779
2030-09-16 177.1300 173.5874 180.6726
2030-09-17 176.6738 173.1403 180.2073
2030-09-18 176.1811 172.6575 179.7047
2030-09-19 176.6786 173.1451 180.2122
2030-09-20 176.2268 172.7023 179.7513
2030-09-21 176.4020 172.8739 179.9300
2030-09-22 175.9100 172.3918 179.4282
2030-09-23 175.4194 171.9110 178.9278
2030-09-24 175.4793 171.9697 178.9889
2030-09-25 175.1846 171.6809 178.6883
2030-09-26 175.2792 171.7736 178.7848
2030-09-27 175.4861 171.9764 178.9958
2030-09-28 175.6125 172.1003 179.1248
2030-09-29 175.1966 171.6926 178.7005
2030-09-30 175.2401 171.7353 178.7449
2030 October
2030-10-01 175.5660 172.0547 179.0773
2030-10-02 175.2681 171.7627 178.7734
2030-10-03 174.8039 171.3078 178.3000
2030-10-04 175.2976 171.7917 178.8036
2030-10-05 175.7927 172.2768 179.3085
2030-10-06 175.3840 171.8763 178.8917
2030-10-07 175.6356 172.1229 179.1483
2030-10-08 175.8127 172.2964 179.3289
2030-10-09 175.3224 171.8159 178.8288
2030-10-10 175.8175 172.3012 179.3339
2030-10-11 175.7818 172.2661 179.2974
2030-10-12 176.2752 172.7497 179.8007
2030-10-13 176.7731 173.2376 180.3085
2030-10-14 176.2801 172.7545 179.8057
2030-10-15 175.7885 172.2727 179.3042
2030-10-16 175.8272 172.3106 179.3437
2030-10-17 176.3237 172.7973 179.8502
2030-10-18 175.8540 172.3369 179.3711
2030-10-19 175.6674 172.1541 179.1808
2030-10-20 176.1635 172.6403 179.6868
2030-10-21 175.6723 172.1588 179.1857
2030-10-22 175.4512 171.9422 178.9602
2030-10-23 174.9619 171.4626 178.4611
2030-10-24 175.0085 171.5083 178.5087
2030-10-25 174.5204 171.0300 178.0108
2030-10-26 174.6698 171.1764 178.1632
2030-10-27 175.1631 171.6599 178.6664
2030-10-28 175.2577 171.7526 178.7629
2030-10-29 175.7527 172.2376 179.2677
2030-10-30 175.2625 171.7573 178.7678
2030-10-31 175.0608 171.5596 178.5620
2030 November
2030-11-01 175.5552 172.0441 179.0663
2030-11-02 176.0510 172.5300 179.5720