Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/JMD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 174.2759 170.7904 177.7614
2029-01-02 174.7757 171.2802 178.2712
2029-01-03 174.2825 170.7969 177.7682
2029-01-04 174.7823 171.2867 178.2780
2029-01-05 174.2891 170.8033 177.7749
2029-01-06 174.7889 171.2931 178.2847
2029-01-07 174.4215 170.9331 177.9099
2029-01-08 174.3716 170.8842 177.8591
2029-01-09 174.4364 170.9476 177.9251
2029-01-10 174.7728 171.2774 178.2683
2029-01-11 174.9341 171.4354 178.4328
2029-01-12 174.4405 170.9517 177.9293
2029-01-13 174.9407 171.4419 178.4395
2029-01-14 174.4471 170.9581 177.9360
2029-01-15 174.4471 170.9581 177.9360
2029-01-16 174.5664 171.0750 178.0577
2029-01-17 174.1997 170.7157 177.6837
2029-01-18 174.3479 170.8609 177.8348
2029-01-19 174.7814 171.2858 178.2770
2029-01-20 174.7434 171.2486 178.2383
2029-01-21 174.7434 171.2485 178.2382
2029-01-22 174.7412 171.2464 178.2360
2029-01-23 175.2423 171.7374 178.7471
2029-01-24 175.6058 172.0937 179.1180
2029-01-25 175.1103 171.6081 178.6125
2029-01-26 175.0775 171.5760 178.5791
2029-01-27 175.3829 171.8752 178.8905
2029-01-28 175.3829 171.8752 178.8905
2029-01-29 175.5648 172.0535 179.0761
2029-01-30 175.0694 171.5680 178.5708
2029-01-31 175.5670 172.0557 179.0784
2029 February
2029-02-01 175.6755 172.1620 179.1890
2029-02-02 175.8746 172.3572 179.3921
2029-02-03 175.3784 171.8708 178.8859
2029-02-04 175.3784 171.8708 178.8859
2029-02-05 175.1317 171.6290 178.6343
2029-02-06 175.6339 172.1212 179.1466
2029-02-07 175.4707 171.9613 178.9801
2029-02-08 175.1749 171.6714 178.6784
2029-02-09 175.0272 171.5267 178.5278
2029-02-10 174.5333 171.0427 178.0240
2029-02-11 174.5333 171.0427 178.0240
2029-02-12 175.0338 171.5332 178.5345
2029-02-13 175.5358 172.0251 179.0465
2029-02-14 175.5849 172.0732 179.0966
2029-02-15 175.0894 171.5876 178.5912
2029-02-16 175.5915 172.0797 179.1034
2029-02-17 175.2412 171.7364 178.7460
2029-02-18 175.1517 171.6487 178.6547
2029-02-19 175.2051 171.7010 178.7092
2029-02-20 175.7075 172.1934 179.2217
2029-02-21 175.2117 171.7075 178.7159
2029-02-22 175.6200 172.1076 179.1324
2029-02-23 175.3017 171.7957 178.8078
2029-02-24 175.1800 171.6764 178.6836
2029-02-25 175.1800 171.6764 178.6836
2029-02-26 174.9951 171.4952 178.4950
2029-02-27 175.3378 171.8310 178.8445
2029-02-28 175.3786 171.8710 178.8862
2029 March
2029-03-01 175.2358 171.7311 178.7405
2029-03-02 175.7383 172.2236 179.2531
2029-03-03 175.2424 171.7376 178.7473
2029-03-04 174.7479 171.2530 178.2429
2029-03-05 175.1386 171.6358 178.6413
2029-03-06 175.6408 172.1280 179.1536
2029-03-07 175.1452 171.6423 178.6481
2029-03-08 174.6510 171.1579 178.1440
2029-03-09 174.3347 170.8480 177.8214
2029-03-10 174.8346 171.3380 178.3313
2029-03-11 174.5198 171.0294 178.0102
2029-03-12 174.3803 170.8926 177.8679
2029-03-13 174.8803 171.3827 178.3779
2029-03-14 174.8415 171.3447 178.3383
2029-03-15 174.3481 170.8612 177.8351
2029-03-16 174.8481 171.3512 178.3451
2029-03-17 174.7897 171.2939 178.2855
2029-03-18 174.2965 170.8106 177.7824
2029-03-19 174.4125 170.9243 177.9008
2029-03-20 174.7478 171.2528 178.2427
2029-03-21 175.2489 171.7439 178.7539
2029-03-22 174.7544 171.2593 178.2495
2029-03-23 174.2613 170.7760 177.7465
2029-03-24 174.7610 171.2658 178.2562
2029-03-25 174.7610 171.2658 178.2562
2029-03-26 174.8959 171.3979 178.3938
2029-03-27 174.9482 171.4493 178.4472
2029-03-28 174.4546 170.9655 177.9437
2029-03-29 174.9548 171.4558 178.4539
2029-03-30 174.8849 171.3872 178.3826
2029-03-31 174.7533 171.2583 178.2484
2029 April
2029-04-01 174.9103 171.4121 178.4085
2029-04-02 174.4167 170.9284 177.9051
2029-04-03 173.9246 170.4461 177.4030
2029-04-04 174.4233 170.9348 177.9118
2029-04-05 173.9311 170.4525 177.4098
2029-04-06 173.7938 170.3179 177.2697
2029-04-07 174.0815 170.5999 177.5631
2029-04-08 174.2249 170.7404 177.7094
2029-04-09 173.7839 170.3082 177.2596
2029-04-10 173.4352 169.9665 176.9039
2029-04-11 173.9326 170.4539 177.4112
2029-04-12 173.5633 170.0920 177.0345
2029-04-13 174.0610 170.5798 177.5422
2029-04-14 173.6472 170.1742 177.1201
2029-04-15 174.1451 170.6622 177.6280
2029-04-16 174.6445 171.1516 178.1374
2029-04-17 174.2281 170.7436 177.7127
2029-04-18 174.7278 171.2332 178.2223
2029-04-19 174.2347 170.7500 177.7194
2029-04-20 174.7344 171.2397 178.2291
2029-04-21 174.3712 170.8838 177.8587
2029-04-22 174.8213 171.3249 178.3177
2029-04-23 175.3226 171.8162 178.8291
2029-04-24 174.8279 171.3313 178.3245
2029-04-25 174.8854 171.3877 178.3832
2029-04-26 174.7223 171.2278 178.2167
2029-04-27 174.2292 170.7446 177.7138
2029-04-28 174.7289 171.2343 178.2234
2029-04-29 175.2299 171.7253 178.7345
2029-04-30 174.7355 171.2408 178.2302
2029 May
2029-05-01 175.0471 171.5462 178.5481
2029-05-02 175.5491 172.0381 179.0601
2029-05-03 175.7974 172.2815 179.3134
2029-05-04 176.3016 172.7755 179.8276
2029-05-05 176.7942 173.2583 180.3301
2029-05-06 176.2953 172.7694 179.8212
2029-05-07 176.8009 173.2649 180.3369
2029-05-08 177.0069 173.4668 180.5471
2029-05-09 176.5628 173.0315 180.0940
2029-05-10 176.0645 172.5432 179.5858
2029-05-11 176.5694 173.0381 180.1008
2029-05-12 176.0712 172.5498 179.5926
2029-05-13 175.7908 172.2750 179.3066
2029-05-14 176.2949 172.7690 179.8208
2029-05-15 176.8005 173.2645 180.3365
2029-05-16 176.3016 172.7756 179.8276
2029-05-17 175.8501 172.3331 179.3671
2029-05-18 176.3544 172.8273 179.8815
2029-05-19 175.8567 172.3396 179.3739
2029-05-20 176.3610 172.8338 179.8883
2029-05-21 175.8634 172.3461 179.3807
2029-05-22 175.9360 172.4173 179.4547
2029-05-23 176.4405 172.9117 179.9693
2029-05-24 175.9426 172.4238 179.4615
2029-05-25 175.5094 171.9992 179.0196
2029-05-26 175.0141 171.5139 178.5144
2029-05-27 175.5160 172.0057 179.0264
2029-05-28 175.0208 171.5203 178.5212
2029-05-29 175.2402 171.7354 178.7450
2029-05-30 174.8593 171.3621 178.3565
2029-05-31 175.3607 171.8535 178.8679
2029 June
2029-06-01 175.0441 171.5432 178.5450
2029-06-02 174.9368 171.4381 178.4356
2029-06-03 175.4385 171.9297 178.9473
2029-06-04 174.9434 171.4446 178.4423
2029-06-05 175.4451 171.9362 178.9540
2029-06-06 174.9501 171.4511 178.4491
2029-06-07 175.1063 171.6041 178.6084
2029-06-08 174.8968 171.3988 178.3947
2029-06-09 174.4080 170.9199 177.8962
2029-06-10 174.7577 171.2626 178.2529
2029-06-11 174.2646 170.7793 177.7499
2029-06-12 174.7643 171.2691 178.2596
2029-06-13 174.2712 170.7858 177.7566
2029-06-14 173.8024 170.3264 177.2785
2029-06-15 173.3120 169.8458 176.7782
2029-06-16 173.7617 170.2864 177.2369
2029-06-17 174.2600 170.7748 177.7452
2029-06-18 174.7597 171.2645 178.2549
2029-06-19 174.2666 170.7812 177.7519
2029-06-20 173.7748 170.2993 177.2503
2029-06-21 174.2732 170.7877 177.7586
2029-06-22 174.7729 171.2775 178.2684
2029-06-23 175.2741 171.7686 178.7796
2029-06-24 174.7795 171.2839 178.2751
2029-06-25 174.7884 171.2926 178.2842
2029-06-26 175.2897 171.7839 178.7955
2029-06-27 175.3874 171.8797 178.8952
2029-06-28 175.8904 172.3726 179.4082
2029-06-29 176.3649 172.8376 179.8922
2029-06-30 176.3111 172.7849 179.8374
2029 July
2029-07-01 176.2829 172.7573 179.8086
2029-07-02 176.6855 173.1518 180.2192
2029-07-03 177.1922 173.6484 180.7361
2029-07-04 177.4360 173.8872 180.9847
2029-07-05 177.9448 174.3859 181.5037
2029-07-06 178.4551 174.8860 182.0242
2029-07-07 178.6753 175.1018 182.2488
2029-07-08 178.6730 175.0996 182.2465
2029-07-09 178.1688 174.6055 181.7322
2029-07-10 178.5391 174.9684 182.1099
2029-07-11 179.0511 175.4701 182.6322
2029-07-12 179.3260 175.7395 182.9125
2029-07-13 179.4611 175.8719 183.0503
2029-07-14 179.9757 176.3762 183.5752
2029-07-15 180.4918 176.8820 184.1017
2029-07-16 180.1903 176.5865 183.7941
2029-07-17 179.6818 176.0882 183.2754
2029-07-18 180.1971 176.5931 183.8010
2029-07-19 179.7424 176.1475 183.3372
2029-07-20 180.2578 176.6527 183.8630
2029-07-21 180.1947 176.5908 183.7986
2029-07-22 179.6862 176.0925 183.2799
2029-07-23 180.0855 176.4837 183.6872
2029-07-24 179.8422 176.2454 183.4391
2029-07-25 179.3347 175.7480 182.9214
2029-07-26 179.8490 176.2520 183.4460
2029-07-27 180.3648 176.7575 183.9721
2029-07-28 179.8558 176.2587 183.4529
2029-07-29 180.3528 176.7457 183.9598
2029-07-30 179.8439 176.2470 183.4407
2029-07-31 179.3364 175.7497 182.9231
2029 August
2029-08-01 178.8303 175.2537 182.4069
2029-08-02 178.6857 175.1120 182.2594
2029-08-03 178.7487 175.1738 182.3237
2029-08-04 178.2443 174.6794 181.8092
2029-08-05 178.4111 174.8429 181.9794
2029-08-06 178.9228 175.3443 182.5012
2029-08-07 178.4179 174.8495 181.9862
2029-08-08 178.9295 175.3509 182.5081
2029-08-09 178.4246 174.8561 181.9931
2029-08-10 178.7721 175.1966 182.3475
2029-08-11 178.2676 174.7022 181.8329
2029-08-12 177.7646 174.2093 181.3199
2029-08-13 178.1229 174.5604 181.6853
2029-08-14 178.2430 174.6781 181.8079
2029-08-15 178.4629 174.8937 182.0322
2029-08-16 178.9747 175.3952 182.5542
2029-08-17 179.0804 175.4988 182.6620
2029-08-18 178.5751 175.0036 182.1466
2029-08-19 178.0712 174.5098 181.6326
2029-08-20 178.5819 175.0102 182.1535
2029-08-21 178.1496 174.5867 181.7126
2029-08-22 178.6605 175.0873 182.2337
2029-08-23 179.1729 175.5894 182.7563
2029-08-24 179.6867 176.0930 183.2804
2029-08-25 180.1587 176.5556 183.7619
2029-08-26 179.9771 176.3775 183.5766
2029-08-27 180.2838 176.6782 183.8895
2029-08-28 180.8008 177.1848 184.4168
2029-08-29 180.8479 177.2309 184.4649
2029-08-30 180.8697 177.2523 184.4871
2029-08-31 181.3884 177.7606 185.0162
2029 September
2029-09-01 180.8766 177.2590 184.4941
2029-09-02 181.3953 177.7674 185.0232
2029-09-03 181.9155 178.2772 185.5538
2029-09-04 181.4021 177.7741 185.0302
2029-09-05 181.9223 178.2839 185.5608
2029-09-06 182.3824 178.7348 186.0301
2029-09-07 181.8678 178.2304 185.5051
2029-09-08 181.3546 177.7275 184.9817
2029-09-09 181.1220 177.4996 184.7445
2029-09-10 180.6109 176.9987 184.2232
2029-09-11 180.1013 176.4993 183.7033
2029-09-12 180.6178 177.0054 184.2301
2029-09-13 180.1081 176.5059 183.7103
2029-09-14 180.6123 177.0000 184.2245
2029-09-15 180.1026 176.5006 183.7047
2029-09-16 179.6668 176.0735 183.2601
2029-09-17 179.1598 175.5766 182.7430
2029-09-18 178.8683 175.2909 182.4456
2029-09-19 178.7698 175.1944 182.3452
2029-09-20 178.7503 175.1752 182.3253
2029-09-21 179.2629 175.6776 182.8481
2029-09-22 178.7570 175.1819 182.3322
2029-09-23 178.5530 174.9820 182.1241
2029-09-24 179.0651 175.4838 182.6464
2029-09-25 178.5598 174.9886 182.1310
2029-09-26 178.0559 174.4948 181.6170
2029-09-27 177.9422 174.3834 181.5011
2029-09-28 178.4525 174.8834 182.0215
2029-09-29 177.9489 174.3900 181.5079
2029-09-30 178.4592 174.8901 182.0284
2029 October
2029-10-01 177.9557 174.3966 181.5148
2029-10-02 178.4660 174.8967 182.0353
2029-10-03 178.9778 175.3982 182.5573
2029-10-04 179.2718 175.6864 182.8573
2029-10-05 179.0009 175.4209 182.5809
2029-10-06 179.5142 175.9239 183.1045
2029-10-07 179.1531 175.5700 182.7361
2029-10-08 179.6668 176.0735 183.2602
2029-10-09 180.1821 176.5784 183.7857
2029-10-10 179.6736 176.0801 183.2671
2029-10-11 180.1889 176.5851 183.7926
2029-10-12 179.6804 176.0868 183.2740
2029-10-13 179.2672 175.6819 182.8526
2029-10-14 179.7022 176.1081 183.2962
2029-10-15 179.6865 176.0927 183.2802
2029-10-16 179.6746 176.0811 183.2681
2029-10-17 180.1898 176.5860 183.7936
2029-10-18 179.6814 176.0877 183.2750
2029-10-19 180.1966 176.5927 183.8006
2029-10-20 179.6882 176.0944 183.2819
2029-10-21 179.2714 175.6860 182.8569
2029-10-22 179.7855 176.1898 183.3812
2029-10-23 179.4789 175.8893 183.0684
2029-10-24 179.7152 176.1209 183.3095
2029-10-25 180.2306 176.6260 183.8352
2029-10-26 180.7475 177.1325 184.3624
2029-10-27 180.9817 177.3620 184.6013
2029-10-28 181.5007 177.8706 185.1307
2029-10-29 181.0367 177.4160 184.6574
2029-10-30 181.5558 177.9247 185.1870
2029-10-31 181.7849 178.1492 185.4206
2029 November
2029-11-01 181.4859 177.8562 185.1156
2029-11-02 182.0063 178.3662 185.6465
2029-11-03 182.2875 178.6418 185.9333
2029-11-04 182.0556 178.4145 185.6967
2029-11-05 181.7316 178.0970 185.3662
2029-11-06 182.1843 178.5406 185.8280
2029-11-07 181.7240 178.0896 185.3585
2029-11-08 182.2452 178.6003 185.8901
2029-11-09 182.2899 178.6441 185.9357
2029-11-10 182.8126 179.1564 186.4689
2029-11-11 182.2968 178.6508 185.9427
2029-11-12 182.5021 178.8521 186.1522
2029-11-13 182.7617 179.1064 186.4169
2029-11-14 182.6966 179.0427 186.3505
2029-11-15 182.8227 179.1662 186.4792
2029-11-16 182.3235 178.6770 185.9700
2029-11-17 182.2265 178.5819 185.8710
2029-11-18 181.8939 178.2561 185.5318
2029-11-19 182.4156 178.7672 186.0639
2029-11-20 181.9008 178.2628 185.5388
2029-11-21 182.4225 178.7740 186.0709
2029-11-22 181.9077 178.2695 185.5458
2029-11-23 181.8808 178.2432 185.5184
2029-11-24 181.5586 177.9275 185.1898
2029-11-25 182.0793 178.4377 185.7209
2029-11-26 181.8815 178.2439 185.5192
2029-11-27 181.3683 177.7409 184.9957
2029-11-28 180.8565 177.2394 184.4736
2029-11-29 181.1630 177.5398 184.7863
2029-11-30 180.6518 177.0388 184.2649
2029 December
2029-12-01 180.8252 177.2087 184.4417
2029-12-02 181.2180 177.5936 184.8423
2029-12-03 180.7066 177.0925 184.3207
2029-12-04 180.7525 177.1375 184.3676
2029-12-05 180.6089 176.9968 184.2211
2029-12-06 180.0993 176.4973 183.7013
2029-12-07 180.2984 176.6925 183.9044
2029-12-08 180.1046 176.5025 183.7067
2029-12-09 179.5964 176.0045 183.1883
2029-12-10 179.9935 176.3936 183.5933
2029-12-11 179.4856 175.8959 183.0753
2029-12-12 179.6581 176.0649 183.2512
2029-12-13 179.4669 175.8776 183.0563
2029-12-14 178.9605 175.3813 182.5397
2029-12-15 179.4737 175.8843 183.0632
2029-12-16 178.9673 175.3879 182.5466
2029-12-17 178.9373 175.3586 182.5161
2029-12-18 179.3918 175.8040 182.9797
2029-12-19 178.8856 175.3079 182.4633
2029-12-20 179.3986 175.8106 182.9866
2029-12-21 178.8924 175.3145 182.4702
2029-12-22 179.2300 175.6454 182.8146
2029-12-23 179.7439 176.1491 183.3388
2029-12-24 179.2367 175.6520 182.8215
2029-12-25 178.7310 175.1564 182.3056
2029-12-26 179.2435 175.6586 182.8284
2029-12-27 179.7575 176.1624 183.3527
2029-12-28 179.2503 175.6653 182.8353
2029-12-29 179.6128 176.0205 183.2051
2029-12-30 180.0044 176.4043 183.6045
2029-12-31 179.8523 176.2552 183.4493