Current USD/JMD rate: â–² 160.3026 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 169.1470 | 165.7640 | 172.5299 |
2028-01-02 | 168.6697 | 165.2963 | 172.0431 |
2028-01-03 | 169.1534 | 165.7703 | 172.5364 |
2028-01-04 | 169.0283 | 165.6478 | 172.4089 |
2028-01-05 | 169.0251 | 165.6446 | 172.4056 |
2028-01-06 | 169.0596 | 165.6785 | 172.4408 |
2028-01-07 | 169.4600 | 166.0708 | 172.8492 |
2028-01-08 | 169.1915 | 165.8077 | 172.5754 |
2028-01-09 | 169.0800 | 165.6984 | 172.4616 |
2028-01-10 | 168.6029 | 165.2309 | 171.9750 |
2028-01-11 | 169.0864 | 165.7047 | 172.4681 |
2028-01-12 | 169.5713 | 166.1799 | 172.9627 |
2028-01-13 | 169.0928 | 165.7110 | 172.4747 |
2028-01-14 | 168.6157 | 165.2434 | 171.9880 |
2028-01-15 | 168.8502 | 165.4732 | 172.2272 |
2028-01-16 | 169.2755 | 165.8900 | 172.6610 |
2028-01-17 | 169.3696 | 165.9822 | 172.7570 |
2028-01-18 | 169.3696 | 165.9822 | 172.7570 |
2028-01-19 | 168.9957 | 165.6158 | 172.3756 |
2028-01-20 | 168.5188 | 165.1484 | 171.8892 |
2028-01-21 | 169.0021 | 165.6220 | 172.3821 |
2028-01-22 | 168.9376 | 165.5588 | 172.3163 |
2028-01-23 | 168.4609 | 165.0917 | 171.8301 |
2028-01-24 | 168.6808 | 165.3072 | 172.0545 |
2028-01-25 | 168.4708 | 165.1013 | 171.8402 |
2028-01-26 | 168.4630 | 165.0938 | 171.8323 |
2028-01-27 | 168.1726 | 164.8091 | 171.5360 |
2028-01-28 | 168.1825 | 164.8188 | 171.5461 |
2028-01-29 | 168.5757 | 165.2042 | 171.9472 |
2028-01-30 | 168.5134 | 165.1431 | 171.8837 |
2028-01-31 | 168.9967 | 165.6167 | 172.3766 |
2028 February | |||
2028-02-01 | 169.4813 | 166.0917 | 172.8709 |
2028-02-02 | 169.8381 | 166.4413 | 173.2348 |
2028-02-03 | 169.7006 | 166.3066 | 173.0946 |
2028-02-04 | 169.2217 | 165.8373 | 172.6061 |
2028-02-05 | 169.6855 | 166.2918 | 173.0792 |
2028-02-06 | 169.7882 | 166.3924 | 173.1839 |
2028-02-07 | 169.6513 | 166.2582 | 173.0443 |
2028-02-08 | 170.0973 | 166.6953 | 173.4992 |
2028-02-09 | 170.4331 | 167.0245 | 173.8418 |
2028-02-10 | 170.9219 | 167.5035 | 174.3403 |
2028-02-11 | 170.6642 | 167.2509 | 174.0775 |
2028-02-12 | 170.1826 | 166.7790 | 173.5863 |
2028-02-13 | 170.3304 | 166.9238 | 173.7370 |
2028-02-14 | 170.8189 | 167.4025 | 174.2352 |
2028-02-15 | 170.3369 | 166.9301 | 173.7436 |
2028-02-16 | 170.8253 | 167.4088 | 174.2418 |
2028-02-17 | 170.3433 | 166.9364 | 173.7502 |
2028-02-18 | 169.8819 | 166.4843 | 173.2796 |
2028-02-19 | 170.0893 | 166.6875 | 173.4911 |
2028-02-20 | 169.6094 | 166.2172 | 173.0015 |
2028-02-21 | 170.0958 | 166.6938 | 173.4977 |
2028-02-22 | 170.5122 | 167.1019 | 173.9224 |
2028-02-23 | 171.0012 | 167.5811 | 174.4212 |
2028-02-24 | 170.5186 | 167.1083 | 173.9290 |
2028-02-25 | 170.6308 | 167.2182 | 174.0434 |
2028-02-26 | 170.5269 | 167.1164 | 173.9375 |
2028-02-27 | 170.9306 | 167.5119 | 174.3492 |
2028-02-28 | 170.4940 | 167.0842 | 173.9039 |
2028-02-29 | 170.2008 | 166.7968 | 173.6048 |
2028 March | |||
2028-03-01 | 170.6889 | 167.2751 | 174.1026 |
2028-03-02 | 170.2072 | 166.8031 | 173.6114 |
2028-03-03 | 170.1811 | 166.7774 | 173.5847 |
2028-03-04 | 169.7602 | 166.3650 | 173.1555 |
2028-03-05 | 169.5806 | 166.1890 | 172.9722 |
2028-03-06 | 169.8044 | 166.4084 | 173.2005 |
2028-03-07 | 169.3253 | 165.9388 | 172.7118 |
2028-03-08 | 169.5052 | 166.1151 | 172.8953 |
2028-03-09 | 169.2036 | 165.8195 | 172.5876 |
2028-03-10 | 168.7803 | 165.4047 | 172.1559 |
2028-03-11 | 168.3803 | 165.0127 | 171.7479 |
2028-03-12 | 168.7083 | 165.3341 | 172.0824 |
2028-03-13 | 168.8201 | 165.4437 | 172.1965 |
2028-03-14 | 168.5180 | 165.1476 | 171.8883 |
2028-03-15 | 168.3603 | 164.9931 | 171.7275 |
2028-03-16 | 168.8431 | 165.4662 | 172.2199 |
2028-03-17 | 168.3666 | 164.9993 | 171.7340 |
2028-03-18 | 168.3174 | 164.9511 | 171.6837 |
2028-03-19 | 167.8424 | 164.4856 | 171.1993 |
2028-03-20 | 167.3688 | 164.0214 | 170.7162 |
2028-03-21 | 167.8488 | 164.4918 | 171.2058 |
2028-03-22 | 167.3752 | 164.0276 | 170.7227 |
2028-03-23 | 167.1473 | 163.8043 | 170.4902 |
2028-03-24 | 167.4998 | 164.1498 | 170.8498 |
2028-03-25 | 167.4544 | 164.1053 | 170.8035 |
2028-03-26 | 167.5496 | 164.1986 | 170.9006 |
2028-03-27 | 167.3662 | 164.0189 | 170.7135 |
2028-03-28 | 167.4583 | 164.1091 | 170.8074 |
2028-03-29 | 167.0975 | 163.7555 | 170.4394 |
2028-03-30 | 166.6260 | 163.2934 | 169.9585 |
2028-03-31 | 167.1038 | 163.7617 | 170.4459 |
2028 April | |||
2028-04-01 | 167.4481 | 164.0992 | 170.7971 |
2028-04-02 | 166.9973 | 163.6574 | 170.3373 |
2028-04-03 | 167.4762 | 164.1267 | 170.8257 |
2028-04-04 | 167.9565 | 164.5973 | 171.3156 |
2028-04-05 | 167.4825 | 164.1329 | 170.8322 |
2028-04-06 | 167.4375 | 164.0887 | 170.7862 |
2028-04-07 | 167.9177 | 164.5593 | 171.2760 |
2028-04-08 | 167.8117 | 164.4555 | 171.1680 |
2028-04-09 | 167.4141 | 164.0659 | 170.7624 |
2028-04-10 | 167.8942 | 164.5363 | 171.2521 |
2028-04-11 | 167.7333 | 164.3786 | 171.0880 |
2028-04-12 | 167.5548 | 164.2037 | 170.9059 |
2028-04-13 | 167.0820 | 163.7404 | 170.4237 |
2028-04-14 | 167.5612 | 164.2099 | 170.9124 |
2028-04-15 | 167.8961 | 164.5382 | 171.2540 |
2028-04-16 | 168.3776 | 165.0100 | 171.7451 |
2028-04-17 | 168.3357 | 164.9690 | 171.7024 |
2028-04-18 | 168.8185 | 165.4421 | 172.1948 |
2028-04-19 | 168.3421 | 164.9752 | 171.7089 |
2028-04-20 | 168.8248 | 165.4483 | 172.2013 |
2028-04-21 | 169.3090 | 165.9228 | 172.6952 |
2028-04-22 | 169.3822 | 165.9946 | 172.7698 |
2028-04-23 | 169.8406 | 166.4438 | 173.2374 |
2028-04-24 | 169.6521 | 166.2590 | 173.0451 |
2028-04-25 | 169.1733 | 165.7899 | 172.5568 |
2028-04-26 | 169.6585 | 166.2653 | 173.0517 |
2028-04-27 | 169.2876 | 165.9019 | 172.6734 |
2028-04-28 | 168.8558 | 165.4786 | 172.2329 |
2028-04-29 | 168.3793 | 165.0117 | 171.7469 |
2028-04-30 | 168.8621 | 165.4849 | 172.2394 |
2028 May | |||
2028-05-01 | 168.3857 | 165.0179 | 171.7534 |
2028-05-02 | 168.8685 | 165.4912 | 172.2459 |
2028-05-03 | 168.6681 | 165.2947 | 172.0415 |
2028-05-04 | 168.6548 | 165.2817 | 172.0279 |
2028-05-05 | 169.1384 | 165.7557 | 172.5212 |
2028-05-06 | 168.8624 | 165.4852 | 172.2397 |
2028-05-07 | 168.3859 | 165.0182 | 171.7536 |
2028-05-08 | 168.3207 | 164.9543 | 171.6871 |
2028-05-09 | 168.8034 | 165.4273 | 172.1794 |
2028-05-10 | 168.3270 | 164.9605 | 171.6936 |
2028-05-11 | 168.2369 | 164.8722 | 171.6017 |
2028-05-12 | 167.7622 | 164.4070 | 171.1174 |
2028-05-13 | 168.2433 | 164.8784 | 171.6082 |
2028-05-14 | 168.6332 | 165.2605 | 172.0059 |
2028-05-15 | 168.5240 | 165.1536 | 171.8945 |
2028-05-16 | 169.0073 | 165.6272 | 172.3875 |
2028-05-17 | 168.5304 | 165.1598 | 171.9010 |
2028-05-18 | 169.0137 | 165.6334 | 172.3940 |
2028-05-19 | 168.5368 | 165.1660 | 171.9075 |
2028-05-20 | 169.0201 | 165.6397 | 172.4005 |
2028-05-21 | 168.5432 | 165.1723 | 171.9140 |
2028-05-22 | 168.4136 | 165.0453 | 171.7819 |
2028-05-23 | 168.1013 | 164.7392 | 171.4633 |
2028-05-24 | 168.5833 | 165.2117 | 171.9550 |
2028-05-25 | 168.7099 | 165.3357 | 172.0841 |
2028-05-26 | 168.4230 | 165.0546 | 171.7915 |
2028-05-27 | 168.7146 | 165.3403 | 172.0888 |
2028-05-28 | 169.1984 | 165.8144 | 172.5823 |
2028-05-29 | 168.8651 | 165.4878 | 172.2424 |
2028-05-30 | 168.6119 | 165.2396 | 171.9841 |
2028-05-31 | 168.3287 | 164.9622 | 171.6953 |
2028 June | |||
2028-06-01 | 168.4824 | 165.1128 | 171.8521 |
2028-06-02 | 168.3256 | 164.9591 | 171.6921 |
2028-06-03 | 168.4590 | 165.0899 | 171.8282 |
2028-06-04 | 168.9421 | 165.5633 | 172.3210 |
2028-06-05 | 169.4153 | 166.0270 | 172.8036 |
2028-06-06 | 169.6216 | 166.2292 | 173.0140 |
2028-06-07 | 169.3934 | 166.0056 | 172.7813 |
2028-06-08 | 169.3244 | 165.9379 | 172.7108 |
2028-06-09 | 169.5353 | 166.1446 | 172.9260 |
2028-06-10 | 169.7047 | 166.3106 | 173.0988 |
2028-06-11 | 169.2258 | 165.8413 | 172.6103 |
2028-06-12 | 169.3770 | 165.9895 | 172.7646 |
2028-06-13 | 169.8627 | 166.4655 | 173.2600 |
2028-06-14 | 169.3834 | 165.9958 | 172.7711 |
2028-06-15 | 169.6238 | 166.2313 | 173.0162 |
2028-06-16 | 169.6991 | 166.3051 | 173.0931 |
2028-06-17 | 169.8297 | 166.4331 | 173.2263 |
2028-06-18 | 169.7753 | 166.3798 | 173.1708 |
2028-06-19 | 169.5725 | 166.1810 | 172.9639 |
2028-06-20 | 170.0332 | 166.6325 | 173.4338 |
2028-06-21 | 169.7845 | 166.3888 | 173.1802 |
2028-06-22 | 169.6313 | 166.2387 | 173.0240 |
2028-06-23 | 169.6926 | 166.2988 | 173.0865 |
2028-06-24 | 169.2138 | 165.8295 | 172.5981 |
2028-06-25 | 169.6991 | 166.3051 | 173.0930 |
2028-06-26 | 169.2202 | 165.8358 | 172.6046 |
2028-06-27 | 169.0650 | 165.6837 | 172.4463 |
2028-06-28 | 169.5498 | 166.1588 | 172.9408 |
2028-06-29 | 169.8535 | 166.4565 | 173.2506 |
2028-06-30 | 169.8243 | 166.4278 | 173.2208 |
2028 July | |||
2028-07-01 | 169.3451 | 165.9582 | 172.7320 |
2028-07-02 | 169.8307 | 166.4341 | 173.2273 |
2028-07-03 | 170.3177 | 166.9114 | 173.7241 |
2028-07-04 | 169.8371 | 166.4404 | 173.2339 |
2028-07-05 | 169.7094 | 166.3152 | 173.1036 |
2028-07-06 | 169.7107 | 166.3165 | 173.1049 |
2028-07-07 | 170.0745 | 166.6731 | 173.4760 |
2028-07-08 | 170.3905 | 166.9827 | 173.7983 |
2028-07-09 | 169.9097 | 166.5115 | 173.3079 |
2028-07-10 | 170.3969 | 166.9890 | 173.8049 |
2028-07-11 | 170.3592 | 166.9520 | 173.7664 |
2028-07-12 | 170.2402 | 166.8354 | 173.6450 |
2028-07-13 | 170.7284 | 167.3138 | 174.1430 |
2028-07-14 | 170.4278 | 167.0192 | 173.8363 |
2028-07-15 | 170.5579 | 167.1468 | 173.9691 |
2028-07-16 | 170.2628 | 166.8576 | 173.6681 |
2028-07-17 | 169.7824 | 166.3867 | 173.1780 |
2028-07-18 | 170.2693 | 166.8639 | 173.6746 |
2028-07-19 | 170.7575 | 167.3424 | 174.1727 |
2028-07-20 | 170.5119 | 167.1017 | 173.9222 |
2028-07-21 | 170.3507 | 166.9437 | 173.7577 |
2028-07-22 | 170.6853 | 167.2716 | 174.0990 |
2028-07-23 | 171.1747 | 167.7512 | 174.5982 |
2028-07-24 | 171.1334 | 167.7108 | 174.5561 |
2028-07-25 | 171.1334 | 167.7108 | 174.5561 |
2028-07-26 | 171.3130 | 167.8867 | 174.7392 |
2028-07-27 | 171.8042 | 168.3681 | 175.2403 |
2028-07-28 | 172.2969 | 168.8510 | 175.7429 |
2028-07-29 | 172.0376 | 168.5968 | 175.4784 |
2028-07-30 | 172.5310 | 169.0803 | 175.9816 |
2028-07-31 | 172.7197 | 169.2653 | 176.1741 |
2028 August | |||
2028-08-01 | 172.2323 | 168.7876 | 175.6769 |
2028-08-02 | 172.6101 | 169.1579 | 176.0623 |
2028-08-03 | 172.2405 | 168.7957 | 175.6853 |
2028-08-04 | 172.6577 | 169.2045 | 176.1108 |
2028-08-05 | 172.3320 | 168.8854 | 175.7787 |
2028-08-06 | 172.7905 | 169.3347 | 176.2463 |
2028-08-07 | 173.2860 | 169.8203 | 176.7517 |
2028-08-08 | 172.7970 | 169.3411 | 176.2529 |
2028-08-09 | 172.7970 | 169.3411 | 176.2529 |
2028-08-10 | 173.2925 | 169.8267 | 176.7584 |
2028-08-11 | 172.8035 | 169.3475 | 176.2596 |
2028-08-12 | 172.5813 | 169.1297 | 176.0329 |
2028-08-13 | 172.8359 | 169.3791 | 176.2926 |
2028-08-14 | 172.8291 | 169.3725 | 176.2857 |
2028-08-15 | 172.9503 | 169.4913 | 176.4094 |
2028-08-16 | 173.4463 | 169.9774 | 176.9152 |
2028-08-17 | 173.2354 | 169.7707 | 176.7001 |
2028-08-18 | 172.7465 | 169.2916 | 176.2015 |
2028-08-19 | 172.5237 | 169.0732 | 175.9741 |
2028-08-20 | 173.0184 | 169.5580 | 176.4788 |
2028-08-21 | 172.9630 | 169.5037 | 176.4223 |
2028-08-22 | 173.2033 | 169.7393 | 176.6674 |
2028-08-23 | 172.7146 | 169.2603 | 176.1689 |
2028-08-24 | 173.2099 | 169.7457 | 176.6741 |
2028-08-25 | 173.3761 | 169.9086 | 176.8436 |
2028-08-26 | 173.0931 | 169.6313 | 176.5550 |
2028-08-27 | 172.7498 | 169.2948 | 176.2048 |
2028-08-28 | 173.2452 | 169.7803 | 176.7101 |
2028-08-29 | 172.7563 | 169.3012 | 176.2115 |
2028-08-30 | 173.2517 | 169.7867 | 176.7168 |
2028-08-31 | 173.6323 | 170.1596 | 177.1049 |
2028 September | |||
2028-09-01 | 173.1423 | 169.6795 | 176.6051 |
2028-09-02 | 172.6537 | 169.2007 | 176.1068 |
2028-09-03 | 172.8919 | 169.4341 | 176.3497 |
2028-09-04 | 172.4040 | 168.9560 | 175.8521 |
2028-09-05 | 172.8984 | 169.4405 | 176.3564 |
2028-09-06 | 172.9911 | 169.5312 | 176.4509 |
2028-09-07 | 173.0177 | 169.5573 | 176.4780 |
2028-09-08 | 173.2335 | 169.7688 | 176.6982 |
2028-09-09 | 173.2365 | 169.7718 | 176.7012 |
2028-09-10 | 173.2967 | 169.8308 | 176.7627 |
2028-09-11 | 172.8077 | 169.3516 | 176.2639 |
2028-09-12 | 173.2432 | 169.7783 | 176.7080 |
2028-09-13 | 172.9014 | 169.4434 | 176.3595 |
2028-09-14 | 173.2130 | 169.7487 | 176.6773 |
2028-09-15 | 173.0940 | 169.6321 | 176.5558 |
2028-09-16 | 173.0940 | 169.6321 | 176.5558 |
2028-09-17 | 173.0627 | 169.6015 | 176.5240 |
2028-09-18 | 172.5744 | 169.1229 | 176.0259 |
2028-09-19 | 173.0693 | 169.6079 | 176.5307 |
2028-09-20 | 172.5809 | 169.1293 | 176.0325 |
2028-09-21 | 172.0939 | 168.6521 | 175.5358 |
2028-09-22 | 172.5875 | 169.1357 | 176.0392 |
2028-09-23 | 172.8009 | 169.3448 | 176.2569 |
2028-09-24 | 172.8009 | 169.3448 | 176.2569 |
2028-09-25 | 172.9160 | 169.4577 | 176.3743 |
2028-09-26 | 172.9126 | 169.4543 | 176.3708 |
2028-09-27 | 172.6464 | 169.1935 | 176.0993 |
2028-09-28 | 172.7241 | 169.2696 | 176.1786 |
2028-09-29 | 172.8891 | 169.4314 | 176.3469 |
2028-09-30 | 172.4013 | 168.9533 | 175.8493 |
2028 October | |||
2028-10-01 | 172.8957 | 169.4378 | 176.3536 |
2028-10-02 | 172.4078 | 168.9596 | 175.8560 |
2028-10-03 | 172.8335 | 169.3768 | 176.2901 |
2028-10-04 | 172.8226 | 169.3661 | 176.2790 |
2028-10-05 | 173.1862 | 169.7224 | 176.6499 |
2028-10-06 | 172.9911 | 169.5313 | 176.4510 |
2028-10-07 | 172.8042 | 169.3481 | 176.2603 |
2028-10-08 | 173.1566 | 169.6934 | 176.6197 |
2028-10-09 | 173.1551 | 169.6920 | 176.6182 |
2028-10-10 | 173.6516 | 170.1786 | 177.1247 |
2028-10-11 | 173.4512 | 169.9822 | 176.9202 |
2028-10-12 | 173.5502 | 170.0792 | 177.0212 |
2028-10-13 | 173.0605 | 169.5993 | 176.5217 |
2028-10-14 | 173.2636 | 169.7983 | 176.7289 |
2028-10-15 | 173.3305 | 169.8639 | 176.7971 |
2028-10-16 | 172.8414 | 169.3846 | 176.2982 |
2028-10-17 | 173.3371 | 169.8703 | 176.8038 |
2028-10-18 | 173.4820 | 170.0123 | 176.9516 |
2028-10-19 | 172.9925 | 169.5326 | 176.4523 |
2028-10-20 | 173.4885 | 170.0188 | 176.9583 |
2028-10-21 | 173.1618 | 169.6986 | 176.6250 |
2028-10-22 | 173.4199 | 169.9515 | 176.8883 |
2028-10-23 | 173.3415 | 169.8747 | 176.8083 |
2028-10-24 | 173.8386 | 170.3618 | 177.3154 |
2028-10-25 | 173.3480 | 169.8811 | 176.8150 |
2028-10-26 | 173.8452 | 170.3683 | 177.3221 |
2028-10-27 | 173.3546 | 169.8875 | 176.8217 |
2028-10-28 | 173.8517 | 170.3747 | 177.3288 |
2028-10-29 | 173.3612 | 169.8939 | 176.8284 |
2028-10-30 | 173.8545 | 170.3775 | 177.3316 |
2028-10-31 | 173.7428 | 170.2680 | 177.2177 |
2028 November | |||
2028-11-01 | 173.3205 | 169.8541 | 176.7869 |
2028-11-02 | 173.8175 | 170.3412 | 177.2939 |
2028-11-03 | 173.3270 | 169.8605 | 176.7936 |
2028-11-04 | 173.3136 | 169.8473 | 176.7798 |
2028-11-05 | 172.8245 | 169.3680 | 176.2810 |
2028-11-06 | 172.8245 | 169.3680 | 176.2810 |
2028-11-07 | 172.6983 | 169.2443 | 176.1522 |
2028-11-08 | 172.2626 | 168.8173 | 175.7078 |
2028-11-09 | 172.7566 | 169.3015 | 176.2117 |
2028-11-10 | 173.2520 | 169.7870 | 176.7170 |
2028-11-11 | 173.1625 | 169.6993 | 176.6258 |
2028-11-12 | 173.3828 | 169.9152 | 176.8505 |
2028-11-13 | 173.3828 | 169.9152 | 176.8505 |
2028-11-14 | 173.3828 | 169.9152 | 176.8505 |
2028-11-15 | 172.8936 | 169.4357 | 176.3515 |
2028-11-16 | 172.8629 | 169.4057 | 176.3202 |
2028-11-17 | 173.1486 | 169.6857 | 176.6116 |
2028-11-18 | 172.9876 | 169.5279 | 176.4474 |
2028-11-19 | 173.3651 | 169.8978 | 176.8324 |
2028-11-20 | 173.3012 | 169.8352 | 176.7672 |
2028-11-21 | 173.3012 | 169.8352 | 176.7672 |
2028-11-22 | 173.0435 | 169.5827 | 176.5044 |
2028-11-23 | 173.5398 | 170.0690 | 177.0106 |
2028-11-24 | 174.0374 | 170.5567 | 177.5182 |
2028-11-25 | 173.7225 | 170.2481 | 177.1970 |
2028-11-26 | 174.1715 | 170.6880 | 177.6549 |
2028-11-27 | 174.1715 | 170.6880 | 177.6549 |
2028-11-28 | 173.8281 | 170.3515 | 177.3047 |
2028-11-29 | 174.2972 | 170.8112 | 177.7831 |
2028-11-30 | 173.8054 | 170.3292 | 177.2815 |
2028 December | |||
2028-12-01 | 174.3038 | 170.8177 | 177.7899 |
2028-12-02 | 173.8724 | 170.3950 | 177.3499 |
2028-12-03 | 173.7877 | 170.3120 | 177.2635 |
2028-12-04 | 173.7877 | 170.3120 | 177.2635 |
2028-12-05 | 173.3554 | 169.8883 | 176.8225 |
2028-12-06 | 173.8525 | 170.3755 | 177.3296 |
2028-12-07 | 174.2400 | 170.7552 | 177.7248 |
2028-12-08 | 174.4088 | 170.9206 | 177.8970 |
2028-12-09 | 174.4473 | 170.9584 | 177.9363 |
2028-12-10 | 174.3732 | 170.8857 | 177.8607 |
2028-12-11 | 174.3732 | 170.8857 | 177.8607 |
2028-12-12 | 173.8811 | 170.4035 | 177.3588 |
2028-12-13 | 174.3682 | 170.8808 | 177.8556 |
2028-12-14 | 174.8683 | 171.3709 | 178.3656 |
2028-12-15 | 174.5381 | 171.0473 | 178.0288 |
2028-12-16 | 174.5810 | 171.0894 | 178.0726 |
2028-12-17 | 175.0816 | 171.5800 | 178.5833 |
2028-12-18 | 175.0816 | 171.5800 | 178.5833 |
2028-12-19 | 175.0816 | 171.5800 | 178.5833 |
2028-12-20 | 174.6838 | 171.1901 | 178.1774 |
2028-12-21 | 174.8040 | 171.3079 | 178.3001 |
2028-12-22 | 174.3108 | 170.8245 | 177.7970 |
2028-12-23 | 174.8106 | 171.3144 | 178.3068 |
2028-12-24 | 174.3174 | 170.8310 | 177.8037 |
2028-12-25 | 174.3174 | 170.8310 | 177.8037 |
2028-12-26 | 174.6385 | 171.1457 | 178.1313 |
2028-12-27 | 174.4597 | 170.9705 | 177.9488 |
2028-12-28 | 173.9804 | 170.5008 | 177.4600 |
2028-12-29 | 173.8020 | 170.3259 | 177.2780 |
2028-12-30 | 174.2767 | 170.7912 | 177.7623 |
2028-12-31 | 174.2759 | 170.7904 | 177.7614 |