> Page 2: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 520.8041 510.3880 531.2202
2027-01-02 518.7654 508.3901 529.1407
2027-01-03 520.8442 510.4273 531.2610
2027-01-04 518.8053 508.4292 529.1814
2027-01-05 519.3355 508.9488 529.7222
2027-01-06 521.4166 510.9882 531.8449
2027-01-07 520.4849 510.0752 530.8946
2027-01-08 518.4474 508.0785 528.8164
2027-01-09 520.5249 510.1144 530.9354
2027-01-10 522.6107 512.1585 533.0629
2027-01-11 521.4278 510.9993 531.8564
2027-01-12 519.8800 509.4824 530.2776
2027-01-13 521.9632 511.5240 532.4025
2027-01-14 522.9613 512.5021 533.4205
2027-01-15 520.9141 510.4958 531.3324
2027-01-16 520.2540 509.8489 530.6591
2027-01-17 518.2174 507.8531 528.5818
2027-01-18 518.8418 508.4650 529.2187
2027-01-19 520.4246 510.0161 530.8331
2027-01-20 521.1152 510.6929 531.5375
2027-01-21 519.0753 508.6938 529.4568
2027-01-22 520.3856 509.9779 530.7933
2027-01-23 519.4770 509.0874 529.8665
2027-01-24 517.4435 507.0946 527.7923
2027-01-25 518.9079 508.5298 529.2861
2027-01-26 519.7895 509.3937 530.1853
2027-01-27 521.0491 510.6282 531.4701
2027-01-28 519.0095 508.6293 529.3896
2027-01-29 518.4335 508.0648 528.8022
2027-01-30 519.8078 509.4116 530.2039
2027-01-31 517.7729 507.4175 528.1284
2027 February
2027-02-01 519.8477 509.4508 530.2447
2027-02-02 519.2441 508.8592 529.6289
2027-02-03 521.3247 510.8982 531.7512
2027-02-04 519.2840 508.8983 529.6696
2027-02-05 521.3648 510.9375 531.7921
2027-02-06 522.4547 512.0056 532.9038
2027-02-07 524.5482 514.0573 535.0392
2027-02-08 523.3585 512.8913 533.8256
2027-02-09 521.3098 510.8836 531.7359
2027-02-10 523.3987 512.9307 533.8667
2027-02-11 521.3498 510.9228 531.7768
2027-02-12 520.7659 510.3506 531.1813
2027-02-13 519.0141 508.6339 529.3944
2027-02-14 521.0939 510.6720 531.5158
2027-02-15 523.1820 512.7183 533.6456
2027-02-16 525.2784 514.7728 535.7840
2027-02-17 523.6669 513.1936 534.1402
2027-02-18 521.6170 511.1846 532.0493
2027-02-19 519.9036 509.5055 530.3016
2027-02-20 521.9869 511.5471 532.4266
2027-02-21 524.0785 513.5970 534.5601
2027-02-22 524.1774 513.6938 534.6609
2027-02-23 524.0623 513.5811 534.5436
2027-02-24 522.0109 511.5706 532.4511
2027-02-25 524.1026 513.6206 534.5847
2027-02-26 522.3926 511.9448 532.8405
2027-02-27 520.3477 509.9407 530.7546
2027-02-28 522.4328 511.9841 532.8814
2027 March
2027-03-01 520.3877 509.9799 530.7954
2027-03-02 522.4729 512.0235 532.9224
2027-03-03 521.9339 511.4952 532.3726
2027-03-04 524.0254 513.5449 534.5059
2027-03-05 521.9740 511.5345 532.4135
2027-03-06 519.9307 509.5321 530.3293
2027-03-07 517.8954 507.5375 528.2533
2027-03-08 516.3080 505.9818 526.6341
2027-03-09 517.4540 507.1049 527.8031
2027-03-10 519.5275 509.1370 529.9181
2027-03-11 517.4938 507.1439 527.8437
2027-03-12 518.7525 508.3774 529.1275
2027-03-13 520.8312 510.4146 531.2478
2027-03-14 518.7924 508.4165 529.1682
2027-03-15 520.8712 510.4538 531.2886
2027-03-16 522.9584 512.4992 533.4176
2027-03-17 520.9113 510.4930 531.3295
2027-03-18 522.9986 512.5386 533.4586
2027-03-19 525.0943 514.5924 535.5962
2027-03-20 523.6713 513.1979 534.1448
2027-03-21 521.6214 511.1890 532.0538
2027-03-22 523.7116 513.2373 534.1858
2027-03-23 524.1473 513.6644 534.6303
2027-03-24 526.0982 515.5763 536.6202
2027-03-25 525.6844 515.1707 536.1981
2027-03-26 523.6266 513.1540 534.0991
2027-03-27 521.5768 511.1453 532.0083
2027-03-28 523.6668 513.1935 534.1401
2027-03-29 521.9266 511.4881 532.3651
2027-03-30 520.2605 509.8553 530.6657
2027-03-31 522.3453 511.8984 532.7922
2027 April
2027-04-01 521.4176 510.9892 531.8459
2027-04-02 522.3462 511.8993 532.7931
2027-04-03 520.3072 509.9011 530.7134
2027-04-04 518.2704 507.9050 528.6358
2027-04-05 520.3472 509.9403 530.7541
2027-04-06 521.4346 511.0059 531.8633
2027-04-07 519.3934 509.0056 529.7813
2027-04-08 517.3602 507.0130 527.7074
2027-04-09 517.5454 507.1945 527.8963
2027-04-10 515.5195 505.2091 525.8298
2027-04-11 514.1077 503.8256 524.3899
2027-04-12 512.0952 501.8533 522.3371
2027-04-13 512.8385 502.5818 523.0953
2027-04-14 510.8310 500.6144 521.0476
2027-04-15 508.9511 498.7720 519.1301
2027-04-16 509.9140 499.7157 520.1122
2027-04-17 510.9114 500.6932 521.1297
2027-04-18 510.3451 500.1382 520.5520
2027-04-19 512.3901 502.1423 522.6379
2027-04-20 510.7934 500.5775 521.0093
2027-04-21 512.5549 502.3038 522.8060
2027-04-22 510.5485 500.3375 520.7594
2027-04-23 510.3259 500.1194 520.5324
2027-04-24 508.3282 498.1616 518.4948
2027-04-25 506.3383 496.2116 516.4651
2027-04-26 504.3562 494.2691 514.4434
2027-04-27 506.3772 496.2497 516.5048
2027-04-28 508.4064 498.2382 518.5745
2027-04-29 506.4162 496.2878 516.5445
2027-04-30 508.4454 498.2765 518.6143
2027 May
2027-05-01 510.4828 500.2732 520.6925
2027-05-02 512.5284 502.2778 522.7789
2027-05-03 514.5821 504.2905 524.8738
2027-05-04 516.6441 506.3112 526.9770
2027-05-05 517.2313 506.8866 527.5759
2027-05-06 515.2065 504.9024 525.5107
2027-05-07 517.2710 506.9256 527.6164
2027-05-08 517.7589 507.4037 528.1141
2027-05-09 517.0730 506.7315 527.4144
2027-05-10 515.0489 504.7479 525.3498
2027-05-11 514.5594 504.2683 524.8506
2027-05-12 512.5452 502.2943 522.7961
2027-05-13 510.5388 500.3280 520.7496
2027-05-14 512.5846 502.3329 522.8363
2027-05-15 514.6385 504.3458 524.9313
2027-05-16 512.6240 502.3715 522.8764
2027-05-17 510.6173 500.4049 520.8296
2027-05-18 511.7938 501.5580 522.0297
2027-05-19 509.7904 499.5946 519.9862
2027-05-20 509.6148 499.4226 519.8071
2027-05-21 510.1451 499.9422 520.3480
2027-05-22 512.1893 501.9455 522.4331
2027-05-23 513.7464 503.4715 524.0214
2027-05-24 511.7353 501.5006 521.9700
2027-05-25 512.5104 502.2602 522.7606
2027-05-26 514.5641 504.2728 524.8553
2027-05-27 512.5498 502.2988 522.8008
2027-05-28 511.7751 501.5396 522.0106
2027-05-29 513.8258 503.5493 524.1023
2027-05-30 514.0087 503.7285 524.2888
2027-05-31 511.9965 501.7566 522.2365
2027 June
2027-06-01 513.1505 502.8875 523.4135
2027-06-02 514.3497 504.0627 524.6367
2027-06-03 513.0166 502.7562 523.2769
2027-06-04 511.0083 500.7882 521.2285
2027-06-05 510.0217 499.8213 520.2221
2027-06-06 508.0252 497.8647 518.1857
2027-06-07 506.0365 495.9157 516.1572
2027-06-08 504.3047 494.2186 514.3908
2027-06-09 506.3255 496.1990 516.4521
2027-06-10 504.3435 494.2566 514.4304
2027-06-11 506.3645 496.2372 516.4918
2027-06-12 504.3823 494.2946 514.4699
2027-06-13 502.5785 492.5269 512.6301
2027-06-14 504.5924 494.5005 514.6842
2027-06-15 506.6143 496.4821 516.7466
2027-06-16 507.0295 496.8889 517.1701
2027-06-17 507.5092 497.3590 517.6594
2027-06-18 506.1738 496.0503 516.2973
2027-06-19 506.2233 496.0988 516.3478
2027-06-20 504.2416 494.1568 514.3265
2027-06-21 502.2678 492.2224 512.3131
2027-06-22 500.3016 490.2956 510.3076
2027-06-23 502.3064 492.2602 512.3525
2027-06-24 501.5122 491.4820 511.5425
2027-06-25 501.1338 491.1111 511.1564
2027-06-26 500.8921 490.8743 510.9100
2027-06-27 502.8993 492.8413 512.9573
2027-06-28 503.0255 492.9650 513.0860
2027-06-29 502.0371 491.9963 512.0778
2027-06-30 504.0488 493.9678 514.1298
2027 July
2027-07-01 502.0756 492.0341 512.1172
2027-07-02 502.8650 492.8077 512.9223
2027-07-03 500.8965 490.8786 510.9145
2027-07-04 498.9357 488.9570 508.9145
2027-07-05 500.9350 490.9163 510.9537
2027-07-06 502.2102 492.1660 512.2544
2027-07-07 503.0653 493.0039 513.1266
2027-07-08 503.3827 493.3150 513.4503
2027-07-09 502.7554 492.7003 512.8105
2027-07-10 502.1478 492.1049 512.1908
2027-07-11 502.3056 492.2595 512.3517
2027-07-12 503.3631 493.2958 513.4303
2027-07-13 501.3926 491.3648 511.4205
2027-07-14 503.4018 493.3337 513.4698
2027-07-15 501.4312 491.4025 511.4598
2027-07-16 503.4404 493.3716 513.5093
2027-07-17 504.8030 494.7069 514.8991
2027-07-18 506.6093 496.4771 516.7415
2027-07-19 508.6393 498.4665 518.8121
2027-07-20 506.6482 496.5153 516.7812
2027-07-21 504.6649 494.5716 514.7582
2027-07-22 502.6894 492.6356 512.7432
2027-07-23 504.2757 494.1902 514.3612
2027-07-24 502.9508 492.8918 513.0098
2027-07-25 500.9820 490.9623 511.0016
2027-07-26 499.1591 489.1759 509.1422
2027-07-27 499.0929 489.1111 509.0748
2027-07-28 497.1392 487.1964 507.0820
2027-07-29 499.1313 489.1487 509.1139
2027-07-30 501.1314 491.1087 511.1540
2027-07-31 500.4878 490.4781 510.4976
2027 August
2027-08-01 500.9664 490.9471 510.9858
2027-08-02 499.9396 489.9408 509.9384
2027-08-03 501.9429 491.9041 511.9818
2027-08-04 500.3178 490.3114 510.3241
2027-08-05 501.8308 491.7942 511.8674
2027-08-06 499.8663 489.8690 509.8636
2027-08-07 500.1662 490.1628 510.1695
2027-08-08 502.1704 492.1270 512.2138
2027-08-09 500.2046 490.2005 510.2087
2027-08-10 502.2090 492.1648 512.2532
2027-08-11 500.2430 490.2382 510.2479
2027-08-12 502.2476 492.2026 512.2925
2027-08-13 500.2815 490.2759 510.2871
2027-08-14 498.4302 488.4616 508.3988
2027-08-15 500.4274 490.4189 510.4360
2027-08-16 500.9580 490.9389 510.9772
2027-08-17 500.5737 490.5622 510.5852
2027-08-18 501.2922 491.2663 511.3180
2027-08-19 503.3009 493.2349 513.3669
2027-08-20 505.3177 495.2113 515.4240
2027-08-21 507.2469 497.1019 517.3918
2027-08-22 509.2795 499.0939 519.4651
2027-08-23 509.2795 499.0939 519.4651
2027-08-24 507.2859 497.1401 517.4316
2027-08-25 508.7168 498.5424 518.8911
2027-08-26 509.1445 498.9616 519.3274
2027-08-27 511.1847 500.9610 521.4084
2027-08-28 513.2331 502.9684 523.4978
2027-08-29 515.2897 504.9839 525.5955
2027-08-30 513.2725 503.0071 523.5380
2027-08-31 511.2633 501.0380 521.4886
2027 September
2027-09-01 512.7728 502.5173 523.0282
2027-09-02 510.9374 500.7186 521.1561
2027-09-03 511.6335 501.4008 521.8662
2027-09-04 510.0539 499.8528 520.2550
2027-09-05 512.0978 501.8558 522.3397
2027-09-06 514.1498 503.8668 524.4328
2027-09-07 514.4322 504.1436 524.7209
2027-09-08 513.1569 502.8938 523.4200
2027-09-09 511.3687 501.1413 521.5961
2027-09-10 510.3057 500.0996 520.5119
2027-09-11 512.3506 502.1036 522.5976
2027-09-12 514.4036 504.1156 524.6917
2027-09-13 512.3900 502.1422 522.6378
2027-09-14 514.4432 504.1543 524.7320
2027-09-15 513.6975 503.4235 523.9714
2027-09-16 515.7559 505.4408 526.0711
2027-09-17 515.2780 504.9725 525.5836
2027-09-18 513.2609 502.9957 523.5261
2027-09-19 515.3176 505.0113 525.6240
2027-09-20 517.3825 507.0349 527.7302
2027-09-21 517.3910 507.0432 527.7389
2027-09-22 515.3657 505.0584 525.6730
2027-09-23 517.4308 507.0822 527.7794
2027-09-24 517.9063 507.5482 528.2644
2027-09-25 515.8789 505.5614 526.1965
2027-09-26 515.8873 505.5695 526.2050
2027-09-27 516.1451 505.8222 526.4680
2027-09-28 515.2756 504.9700 525.5811
2027-09-29 514.8970 504.5991 525.1950
2027-09-30 515.1255 504.8230 525.4280
2027 October
2027-10-01 515.7169 505.4026 526.0312
2027-10-02 517.7834 507.4278 528.1391
2027-10-03 515.7565 505.4414 526.0717
2027-10-04 514.9622 504.6629 525.2614
2027-10-05 516.5696 506.2382 526.9010
2027-10-06 518.6396 508.2668 529.0124
2027-10-07 517.5236 507.1732 527.8741
2027-10-08 518.1522 507.7891 528.5152
2027-10-09 516.1238 505.8014 526.4463
2027-10-10 518.1920 507.8282 528.5558
2027-10-11 517.1146 506.7723 527.4569
2027-10-12 515.0903 504.7885 525.3921
2027-10-13 513.0739 502.8125 523.3354
2027-10-14 513.7897 503.5139 524.0655
2027-10-15 512.8468 502.5898 523.1037
2027-10-16 510.8392 500.6224 521.0560
2027-10-17 510.6987 500.4848 520.9127
2027-10-18 508.6996 498.5256 518.8736
2027-10-19 510.7380 500.5232 520.9528
2027-10-20 509.9375 499.7387 520.1362
2027-10-21 511.9808 501.7412 522.2204
2027-10-22 514.0324 503.7517 524.3130
2027-10-23 512.0202 501.7798 522.2606
2027-10-24 510.0158 499.8155 520.2162
2027-10-25 508.0193 497.8590 518.1797
2027-10-26 510.0550 499.8539 520.2561
2027-10-27 508.0584 497.8972 518.2196
2027-10-28 509.1761 498.9925 519.3596
2027-10-29 508.0519 497.8908 518.2129
2027-10-30 506.1860 496.0623 516.3097
2027-10-31 504.2045 494.1204 514.2886
2027 November
2027-11-01 506.2249 496.1004 516.3494
2027-11-02 504.2432 494.1584 514.3281
2027-11-03 503.1506 493.0876 513.2136