> Page 2: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 509.3274 499.1409 519.5140
2027-01-02 511.3957 501.1678 521.6236
2027-01-03 513.4723 503.2029 523.7417
2027-01-04 513.5691 503.2978 523.8405
2027-01-05 513.4564 503.1873 523.7256
2027-01-06 511.4154 501.1870 521.6437
2027-01-07 513.4921 503.2222 523.7619
2027-01-08 511.8167 501.5804 522.0530
2027-01-09 509.7821 499.5865 519.9778
2027-01-10 511.8522 501.6152 522.0893
2027-01-11 509.8175 499.6212 520.0139
2027-01-12 511.8877 501.6500 522.1255
2027-01-13 511.3597 501.1325 521.5868
2027-01-14 513.4361 503.1674 523.7049
2027-01-15 511.3951 501.1672 521.6230
2027-01-16 509.3623 499.1750 519.5495
2027-01-17 507.3375 497.1907 517.4842
2027-01-18 505.7824 495.6667 515.8980
2027-01-19 506.9051 496.7670 517.0432
2027-01-20 508.9635 498.7842 519.1427
2027-01-21 506.9402 496.8014 517.0790
2027-01-22 508.1733 498.0098 518.3367
2027-01-23 510.2368 500.0321 520.4415
2027-01-24 508.2085 498.0444 518.3727
2027-01-25 510.2722 500.0668 520.4777
2027-01-26 512.3443 502.0974 522.5912
2027-01-27 510.3076 500.1015 520.5138
2027-01-28 512.3798 502.1323 522.6274
2027-01-29 514.4605 504.1713 524.7497
2027-01-30 513.0663 502.8050 523.3276
2027-01-31 511.0268 500.8063 521.2473
2027 February
2027-02-01 513.1019 502.8399 523.3640
2027-02-02 513.5288 503.2582 523.7994
2027-02-03 515.4402 505.1314 525.7490
2027-02-04 515.0348 504.7341 525.3355
2027-02-05 512.9874 502.7277 523.2472
2027-02-06 510.9482 500.7292 521.1672
2027-02-07 513.0230 502.7626 523.2835
2027-02-08 511.3182 501.0918 521.5445
2027-02-09 509.6860 499.4923 519.8797
2027-02-10 511.7557 501.5206 521.9908
2027-02-11 510.8468 500.6299 521.0637
2027-02-12 511.7566 501.5214 521.9917
2027-02-13 509.7589 499.5637 519.9541
2027-02-14 507.7325 497.5779 517.8872
2027-02-15 509.7943 499.5984 519.9902
2027-02-16 510.8597 500.6425 521.0769
2027-02-17 508.8289 498.6523 519.0055
2027-02-18 506.8062 496.6701 516.9424
2027-02-19 506.9876 496.8479 517.1274
2027-02-20 504.9723 494.8728 515.0717
2027-02-21 503.5895 493.5177 513.6612
2027-02-22 501.5876 491.5558 511.6193
2027-02-23 502.3156 492.2693 512.3620
2027-02-24 500.3189 490.3125 510.3252
2027-02-25 498.4776 488.5081 508.4472
2027-02-26 499.4207 489.4323 509.4091
2027-02-27 500.3976 490.3897 510.4056
2027-02-28 499.8430 489.8461 509.8398
2027 March
2027-03-01 501.8727 491.8352 511.9102
2027-03-02 500.3087 490.3026 510.3149
2027-03-03 502.0341 491.9934 512.0748
2027-03-04 500.0384 490.0377 510.0392
2027-03-05 499.8204 489.8240 509.8169
2027-03-06 497.8336 487.8769 507.7902
2027-03-07 495.8546 485.9375 505.7717
2027-03-08 493.8835 484.0058 503.7612
2027-03-09 495.8890 485.9712 505.8068
2027-03-10 497.9027 487.9446 507.8607
2027-03-11 495.9234 486.0050 505.8419
2027-03-12 497.9372 487.9785 507.8960
2027-03-13 499.9592 489.9600 509.9584
2027-03-14 501.9894 491.9496 512.0292
2027-03-15 504.0278 493.9473 514.1084
2027-03-16 506.0745 495.9531 516.1960
2027-03-17 506.6497 496.5167 516.7827
2027-03-18 504.6357 494.5429 514.7284
2027-03-19 506.6848 496.5511 516.8185
2027-03-20 507.1627 497.0195 517.3060
2027-03-21 506.4909 496.3610 516.6207
2027-03-22 504.4775 494.3879 514.5670
2027-03-23 503.9981 493.9181 514.0781
2027-03-24 501.9946 491.9547 512.0345
2027-03-25 499.9991 489.9991 509.9991
2027-03-26 502.0295 491.9889 512.0700
2027-03-27 504.0681 493.9867 514.1494
2027-03-28 502.0643 492.0230 512.1056
2027-03-29 500.0685 490.0671 510.0699
2027-03-30 501.2208 491.1964 511.2452
2027-03-31 499.2283 489.2438 509.2129
2027 April
2027-04-01 499.0564 489.0753 509.0376
2027-04-02 499.5757 489.5842 509.5672
2027-04-03 501.6043 491.5722 511.6364
2027-04-04 503.1293 493.0667 513.1919
2027-04-05 501.1293 491.1067 511.1518
2027-04-06 501.8882 491.8505 511.9260
2027-04-07 503.9263 493.8477 514.0048
2027-04-08 501.9231 491.8846 511.9615
2027-04-09 501.1644 491.1412 511.1877
2027-04-10 503.1995 493.1355 513.2635
2027-04-11 503.3786 493.3110 513.4462
2027-04-12 501.3776 491.3500 511.4051
2027-04-13 502.5076 492.4574 512.5577
2027-04-14 503.6819 493.6083 513.7555
2027-04-15 502.3764 492.3289 512.4240
2027-04-16 500.3794 490.3718 510.3870
2027-04-17 499.4133 489.4250 509.4016
2027-04-18 497.4280 487.4795 507.3766
2027-04-19 495.4507 485.5417 505.3597
2027-04-20 493.7552 483.8801 503.6303
2027-04-21 495.7602 485.8450 505.6754
2027-04-22 493.7894 483.9137 503.6652
2027-04-23 495.7946 485.8787 505.7105
2027-04-24 493.8237 483.9472 503.7002
2027-04-25 492.0577 482.2165 501.8989
2027-04-26 494.0558 484.1747 503.9369
2027-04-27 496.0620 486.1408 505.9833
2027-04-28 496.4685 486.5392 506.3979
2027-04-29 496.9382 486.9994 506.8770
2027-04-30 495.6306 485.7180 505.5433
2027 May
2027-05-01 495.6791 485.7655 505.5927
2027-05-02 493.7087 483.8345 503.5829
2027-05-03 491.7461 481.9112 501.5811
2027-05-04 489.7914 479.9955 499.5872
2027-05-05 491.7803 481.9447 501.6159
2027-05-06 491.0028 481.1827 500.8228
2027-05-07 490.6322 480.8196 500.4449
2027-05-08 490.3957 480.5878 500.2036
2027-05-09 492.3870 482.5393 502.2348
2027-05-10 492.5107 482.6604 502.3609
2027-05-11 491.5429 481.7120 501.3737
2027-05-12 493.5389 483.6681 503.4096
2027-05-13 491.5770 481.7454 501.4085
2027-05-14 492.3499 482.5029 502.1968
2027-05-15 490.3927 480.5848 500.2005
2027-05-16 488.4433 478.6744 498.2121
2027-05-17 490.4267 480.6182 500.2352
2027-05-18 491.6751 481.8416 501.5086
2027-05-19 492.5122 482.6620 502.3625
2027-05-20 492.8230 482.9665 502.6795
2027-05-21 492.2089 482.3647 502.0531
2027-05-22 491.6141 481.7818 501.4463
2027-05-23 491.7685 481.9331 501.6039
2027-05-24 492.8038 482.9477 502.6599
2027-05-25 490.8448 481.0279 500.6617
2027-05-26 492.8380 482.9812 502.6948
2027-05-27 490.8789 481.0613 500.6965
2027-05-28 492.8722 483.0148 502.7296
2027-05-29 494.2062 484.3220 504.0903
2027-05-30 495.9745 486.0550 505.8940
2027-05-31 497.9885 488.0288 507.9483
2027 June
2027-06-01 496.0090 486.0888 505.9291
2027-06-02 494.0372 484.1565 503.9180
2027-06-03 492.0734 482.2319 501.9148
2027-06-04 493.6262 483.7536 503.4987
2027-06-05 492.3293 482.4827 502.1759
2027-06-06 490.3722 480.5647 500.1796
2027-06-07 488.5879 478.8161 498.3596
2027-06-08 488.5232 478.7527 498.2936
2027-06-09 486.5812 476.8496 496.3128
2027-06-10 488.5571 478.7859 498.3282
2027-06-11 490.5409 480.7301 500.3518
2027-06-12 489.9110 480.1128 499.7092
2027-06-13 490.3795 480.5719 500.1871
2027-06-14 489.3744 479.5869 499.1618
2027-06-15 491.3616 481.5343 501.1888
2027-06-16 489.7707 479.9753 499.5661
2027-06-17 491.2518 481.4267 501.0768
2027-06-18 489.2990 479.5130 499.0850
2027-06-19 489.5925 479.8006 499.3843
2027-06-20 491.5806 481.7490 501.4122
2027-06-21 489.6265 479.8339 499.4190
2027-06-22 491.6147 481.7824 501.4470
2027-06-23 489.6604 479.8672 499.4536
2027-06-24 491.6488 481.8158 501.4818
2027-06-25 489.6944 479.9005 499.4883
2027-06-26 487.8823 478.1246 497.6399
2027-06-27 489.8634 480.0661 499.6607
2027-06-28 490.3828 480.5752 500.1905
2027-06-29 490.0066 480.2064 499.8067
2027-06-30 490.7099 480.8957 500.5241
2027 July
2027-07-01 492.7025 482.8485 502.5566
2027-07-02 494.7033 484.8092 504.5973
2027-07-03 496.5919 486.6601 506.5238
2027-07-04 498.6084 488.6363 508.5806
2027-07-05 498.6084 488.6363 508.5806
2027-07-06 496.6264 486.6939 506.5589
2027-07-07 498.0272 488.0667 507.9878
2027-07-08 498.4460 488.4771 508.4149
2027-07-09 500.4700 490.4606 510.4794
2027-07-10 502.5023 492.4523 512.5524
2027-07-11 504.5428 494.4520 514.6337
2027-07-12 502.5372 492.4864 512.5879
2027-07-13 500.5395 490.5287 510.5503
2027-07-14 502.0173 491.9770 512.0577
2027-07-15 500.2204 490.2160 510.2248
2027-07-16 500.9019 490.8839 510.9200
2027-07-17 499.3555 489.3684 509.3426
2027-07-18 501.3832 491.3556 511.4109
2027-07-19 503.4192 493.3508 513.4876
2027-07-20 503.6957 493.6218 513.7697
2027-07-21 502.4470 492.3981 512.4960
2027-07-22 500.6961 490.6822 510.7101
2027-07-23 499.6554 489.6623 509.6485
2027-07-24 501.6843 491.6507 511.7180
2027-07-25 503.7215 493.6471 513.7960
2027-07-26 501.7192 491.6848 511.7535
2027-07-27 503.7565 493.6814 513.8316
2027-07-28 503.0263 492.9658 513.0868
2027-07-29 505.0690 494.9676 515.1703
2027-07-30 504.6009 494.5089 514.6930
2027-07-31 502.5951 492.5432 512.6470
2027 August
2027-08-01 504.6360 494.5432 514.7287
2027-08-02 506.6851 496.5514 516.8188
2027-08-03 506.6934 496.5596 516.8273
2027-08-04 504.6792 494.5857 514.7728
2027-08-05 506.7286 496.5940 516.8632
2027-08-06 507.1943 497.0504 517.3382
2027-08-07 505.1781 495.0745 515.2817
2027-08-08 505.1863 495.0825 515.2900
2027-08-09 505.4387 495.3299 515.5475
2027-08-10 504.5872 494.4955 514.6790
2027-08-11 504.2166 494.1322 514.3009
2027-08-12 504.4403 494.3515 514.5291
2027-08-13 505.0194 494.9190 515.1198
2027-08-14 507.0702 496.9288 517.2116
2027-08-15 505.0545 494.9534 515.1556
2027-08-16 504.2766 494.1911 514.3621
2027-08-17 505.8507 495.7337 515.9677
2027-08-18 507.9048 497.7467 518.0629
2027-08-19 506.8120 496.6757 516.9482
2027-08-20 507.4275 497.2790 517.5761
2027-08-21 505.4104 495.3022 515.5186
2027-08-22 507.4627 497.3135 517.6120
2027-08-23 506.4076 496.2794 516.5358
2027-08-24 504.3945 494.3067 514.4824
2027-08-25 502.3895 492.3417 512.4373
2027-08-26 503.0903 493.0285 513.1521
2027-08-27 502.1671 492.1237 512.2104
2027-08-28 500.1709 490.1674 510.1743
2027-08-29 500.0333 490.0327 510.0340
2027-08-30 498.0456 488.0847 508.0065
2027-08-31 500.0680 490.0667 510.0694
2027 September
2027-09-01 499.2842 489.2985 509.2699
2027-09-02 501.3117 491.2854 511.3379
2027-09-03 503.3473 493.2804 513.4143
2027-09-04 501.3465 491.3195 511.3734
2027-09-05 499.3535 489.3664 509.3406
2027-09-06 497.3685 487.4211 507.3159
2027-09-07 499.3882 489.4004 509.3759
2027-09-08 497.4030 487.4550 507.3511
2027-09-09 498.4972 488.5273 508.4672
2027-09-10 497.3966 487.4487 507.3446
2027-09-11 495.5699 485.6585 505.4813
2027-09-12 493.5999 483.7279 503.4719
2027-09-13 495.6043 485.6922 505.5164
2027-09-14 493.6458 483.7729 503.5187
2027-09-15 492.5761 482.7246 502.4277
2027-09-16 491.2999 481.4739 501.1259
2027-09-17 493.2949 483.4290 503.1608
2027-09-18 493.1728 483.3093 503.0362
2027-09-19 495.1754 485.2719 505.0789
2027-09-20 496.0318 486.1112 505.9524
2027-09-21 494.8532 484.9561 504.7502
2027-09-22 494.0119 484.1316 503.8921
2027-09-23 492.0481 482.2071 501.8891
2027-09-24 493.2248 483.3603 503.0893
2027-09-25 492.7474 482.8924 502.6023
2027-09-26 490.7886 480.9729 500.6044
2027-09-27 488.8377 479.0609 498.6144
2027-09-28 489.4276 479.6391 499.2162
2027-09-29 491.4150 481.5867 501.2433
2027-09-30 489.4616 479.6723 499.2508
2027 October
2027-10-01 487.5159 477.7656 497.2662
2027-10-02 486.7155 476.9812 496.4498
2027-10-03 488.6919 478.9181 498.4658
2027-10-04 488.8160 479.0397 498.5923
2027-10-05 488.8160 479.0397 498.5923
2027-10-06 486.8728 477.1354 496.6103
2027-10-07 484.9374 475.2387 494.6362
2027-10-08 486.7067 476.9726 496.4409
2027-10-09 488.6831 478.9094 498.4568
2027-10-10 486.7405 477.0057 496.4753
2027-10-11 487.3716 477.6242 497.1190
2027-10-12 488.8890 479.1112 498.6667
2027-10-13 486.9455 477.2066 496.6845
2027-10-14 485.0099 475.3097 494.7100
2027-10-15 485.6346 475.9220 495.3473
2027-10-16 487.6067 477.8545 497.3588
2027-10-17 485.8188 476.1025 495.5352
2027-10-18 484.4946 474.8048 494.1845
2027-10-19 484.6930 474.9991 494.3869
2027-10-20 485.2684 475.5631 494.9738
2027-10-21 485.9268 476.2083 495.6454
2027-10-22 485.4085 475.7003 495.1167
2027-10-23 484.5828 474.8911 494.2744
2027-10-24 482.6565 473.0033 492.3096
2027-10-25 481.1002 471.4782 490.7222
2027-10-26 479.1878 469.6040 488.7715
2027-10-27 481.1336 471.5110 490.7563
2027-10-28 483.0874 473.4256 492.7491
2027-10-29 484.5703 474.8789 494.2617
2027-10-30 482.6440 472.9912 492.2969
2027-10-31 482.6160 472.9636 492.2683
2027 November
2027-11-01 484.5757 474.8842 494.2672
2027-11-02 482.6494 472.9965 492.3024
2027-11-03 484.6093 474.9172 494.3015