> Page 4: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 507.3918 497.2440 517.5396
2029-01-02 505.3748 495.2673 515.4823
2029-01-03 504.5801 494.4885 514.6717
2029-01-04 503.5096 493.4394 513.5798
2029-01-05 505.5542 495.4431 515.6653
2029-01-06 503.5445 493.4736 513.6154
2029-01-07 503.5445 493.4736 513.6154
2029-01-08 503.7806 493.7049 513.8562
2029-01-09 505.1959 495.0920 515.2998
2029-01-10 505.0429 494.9421 515.1438
2029-01-11 506.3298 496.2032 516.4564
2029-01-12 504.3171 494.2307 514.4034
2029-01-13 506.3650 496.2377 516.4923
2029-01-14 506.4757 496.3462 516.6053
2029-01-15 505.9678 495.8484 516.0872
2029-01-16 505.3891 495.2813 515.4969
2029-01-17 506.1701 496.0467 516.2935
2029-01-18 504.9510 494.8520 515.0500
2029-01-19 503.7565 493.6813 513.8316
2029-01-20 505.4008 495.2928 515.5089
2029-01-21 505.4008 495.2928 515.5089
2029-01-22 504.6556 494.5624 514.7487
2029-01-23 504.8332 494.7366 514.9299
2029-01-24 502.8264 492.7699 512.8830
2029-01-25 500.8276 490.8111 510.8442
2029-01-26 502.8613 492.8041 512.9186
2029-01-27 501.4765 491.4470 511.5061
2029-01-28 499.5808 489.5892 509.5724
2029-01-29 501.6094 491.5772 511.6416
2029-01-30 501.0673 491.0460 511.0886
2029-01-31 502.8350 492.7783 512.8917
2029 February
2029-02-01 503.1495 493.0865 513.2125
2029-02-02 501.1494 491.1264 511.1724
2029-02-03 501.1223 491.0999 511.1448
2029-02-04 501.5724 491.5410 511.6039
2029-02-05 500.3842 490.3766 510.3919
2029-02-06 498.3951 488.4272 508.3630
2029-02-07 500.4190 490.4106 510.4274
2029-02-08 502.4510 492.4020 512.5000
2029-02-09 500.5778 490.5663 510.5894
2029-02-10 498.5879 488.6162 508.5597
2029-02-11 497.1871 487.2434 507.1309
2029-02-12 496.7833 486.8476 506.7189
2029-02-13 494.8085 484.9123 504.7046
2029-02-14 496.8177 486.8814 506.7541
2029-02-15 496.5452 486.6143 506.4761
2029-02-16 497.2359 487.2912 507.1806
2029-02-17 497.6694 487.7160 507.6228
2029-02-18 496.3476 486.4206 506.2745
2029-02-19 495.4857 485.5760 505.3954
2029-02-20 497.4113 487.4630 507.3595
2029-02-21 497.9525 487.9934 507.9115
2029-02-22 497.8271 487.8705 507.7836
2029-02-23 499.2902 489.3044 509.2760
2029-02-24 497.3055 487.3593 507.2516
2029-02-25 497.3871 487.4393 507.3348
2029-02-26 499.4068 489.4187 509.3950
2029-02-27 499.3106 489.3243 509.2968
2029-02-28 497.3257 487.3792 507.2722
2029 March
2029-03-01 496.0393 486.1185 505.9601
2029-03-02 497.3945 487.4466 507.3424
2029-03-03 496.6529 486.7199 506.5860
2029-03-04 498.6697 488.6963 508.6431
2029-03-05 496.6874 486.7537 506.6212
2029-03-06 498.7043 488.7302 508.6784
2029-03-07 498.6584 488.6852 508.6316
2029-03-08 498.8725 488.8951 508.8500
2029-03-09 498.5612 488.5900 508.5324
2029-03-10 500.2674 490.2621 510.2728
2029-03-11 498.6978 488.7238 508.6718
2029-03-12 498.1555 488.1924 508.1186
2029-03-13 500.1784 490.1748 510.1820
2029-03-14 498.1901 488.2263 508.1539
2029-03-15 499.8915 489.8937 509.8894
2029-03-16 497.9044 487.9463 507.8625
2029-03-17 496.4793 486.5497 506.4088
2029-03-18 498.4953 488.5254 508.4652
2029-03-19 498.2011 488.2371 508.1652
2029-03-20 496.2207 486.2963 506.1451
2029-03-21 498.2357 488.2710 508.2004
2029-03-22 496.2552 486.3300 506.1803
2029-03-23 496.3714 486.4440 506.2989
2029-03-24 495.8576 485.9404 505.7748
2029-03-25 494.7076 484.8135 504.6018
2029-03-26 496.1574 486.2343 506.0806
2029-03-27 496.2869 486.3612 506.2127
2029-03-28 498.3022 488.3362 508.2683
2029-03-29 500.0778 490.0762 510.0793
2029-03-30 498.0899 488.1281 508.0517
2029-03-31 497.7448 487.7899 507.6997
2029 April
2029-04-01 496.5499 486.6189 506.4809
2029-04-02 495.3749 485.4675 505.2824
2029-04-03 496.0544 486.1333 505.9755
2029-04-04 496.8772 486.9396 506.8147
2029-04-05 497.7016 487.7476 507.6557
2029-04-06 498.7115 488.7373 508.6857
2029-04-07 496.8061 486.8700 506.7423
2029-04-08 496.6644 486.7311 506.5977
2029-04-09 495.6247 485.7122 505.5372
2029-04-10 495.2692 485.3638 505.1746
2029-04-11 494.1195 484.2371 504.0019
2029-04-12 493.8798 484.0022 503.7574
2029-04-13 494.8254 484.9289 504.7219
2029-04-14 496.5317 486.6011 506.4624
2029-04-15 494.9718 485.0724 504.8713
2029-04-16 494.9389 485.0402 504.8377
2029-04-17 494.6014 484.7093 504.4934
2029-04-18 496.1022 486.1801 506.0242
2029-04-19 496.5610 486.6298 506.4922
2029-04-20 497.3466 487.3997 507.2936
2029-04-21 496.2909 486.3651 506.2167
2029-04-22 494.6610 484.7678 504.5542
2029-04-23 494.8290 484.9324 504.7256
2029-04-24 492.9426 483.0838 502.8015
2029-04-25 494.9443 485.0454 504.8432
2029-04-26 494.6219 484.7294 504.5143
2029-04-27 495.9126 485.9944 505.8309
2029-04-28 497.3336 487.3869 507.2803
2029-04-29 495.3566 485.4495 505.2637
2029-04-30 494.8207 484.9243 504.7171
2029 May
2029-05-01 494.3962 484.5083 504.2841
2029-05-02 495.0394 485.1386 504.9402
2029-05-03 497.0496 487.1086 506.9906
2029-05-04 495.0738 485.1723 504.9753
2029-05-05 496.3076 486.3815 506.2338
2029-05-06 496.9900 487.0502 506.9298
2029-05-07 495.0143 485.1141 504.9146
2029-05-08 493.8393 483.9625 503.7161
2029-05-09 494.9222 485.0238 504.8207
2029-05-10 496.2836 486.3580 506.2093
2029-05-11 496.5410 486.6102 506.4718
2029-05-12 496.3728 486.4454 506.3003
2029-05-13 496.1787 486.2551 506.1022
2029-05-14 497.3556 487.4085 507.3027
2029-05-15 495.3785 485.4709 505.2861
2029-05-16 496.6639 486.7306 506.5972
2029-05-17 496.9356 486.9969 506.8743
2029-05-18 496.0780 486.1564 505.9995
2029-05-19 497.8974 487.9395 507.8554
2029-05-20 496.3805 486.4529 506.3081
2029-05-21 497.2461 487.3012 507.1910
2029-05-22 497.7228 487.7684 507.6773
2029-05-23 495.7443 485.8294 505.6592
2029-05-24 497.7573 487.8022 507.7125
2029-05-25 496.8300 486.8934 506.7666
2029-05-26 496.1015 486.1794 506.0235
2029-05-27 498.1160 488.1537 508.0783
2029-05-28 496.6996 486.7656 506.6336
2029-05-29 496.2109 486.2867 506.1351
2029-05-30 496.1737 486.2503 506.0972
2029-05-31 495.6618 485.7486 505.5750
2029 June
2029-06-01 494.4506 484.5616 504.3396
2029-06-02 496.3361 486.4094 506.2628
2029-06-03 495.0903 485.1885 504.9922
2029-06-04 495.7012 485.7872 505.6153
2029-06-05 496.4222 486.4937 506.3506
2029-06-06 494.6594 484.7662 504.5526
2029-06-07 496.6681 486.7347 506.6014
2029-06-08 497.1722 487.2287 507.1156
2029-06-09 495.1958 485.2919 505.0998
2029-06-10 497.2067 487.2626 507.1508
2029-06-11 495.7307 485.8161 505.6453
2029-06-12 496.9821 487.0424 506.9217
2029-06-13 495.0065 485.1064 504.9066
2029-06-14 496.5291 486.5985 506.4597
2029-06-15 496.9555 487.0163 506.8946
2029-06-16 497.4651 487.5158 507.4144
2029-06-17 495.4875 485.5778 505.3973
2029-06-18 497.4996 487.5496 507.4496
2029-06-19 495.5219 485.6115 505.4324
2029-06-20 497.5341 487.5834 507.4848
2029-06-21 497.1739 487.2304 507.1173
2029-06-22 498.2890 488.3233 508.2548
2029-06-23 497.3166 487.3703 507.2629
2029-06-24 497.6833 487.7296 507.6370
2029-06-25 497.5211 487.5706 507.4715
2029-06-26 499.5414 489.5505 509.5322
2029-06-27 498.6362 488.6635 508.6089
2029-06-28 498.4641 488.4948 508.4333
2029-06-29 499.9160 489.9177 509.9144
2029-06-30 501.0867 491.0649 511.1084
2029 July
2029-07-01 501.3693 491.3419 511.3967
2029-07-02 500.8307 490.8141 510.8473
2029-07-03 502.2653 492.2200 512.3106
2029-07-04 503.6915 493.6177 513.7654
2029-07-05 502.3922 492.3444 512.4401
2029-07-06 501.6424 491.6096 511.6753
2029-07-07 500.7592 490.7440 510.7744
2029-07-08 502.7926 492.7368 512.8485
2029-07-09 504.7397 494.6449 514.8345
2029-07-10 506.7893 496.6535 516.9251
2029-07-11 504.7747 494.6792 514.8702
2029-07-12 506.8245 496.6880 516.9609
2029-07-13 506.1902 496.0664 516.3140
2029-07-14 505.8322 495.7155 515.9488
2029-07-15 503.8214 493.7450 513.8978
2029-07-16 501.8186 491.7822 511.8550
2029-07-17 503.2445 493.1796 513.3094
2029-07-18 501.7688 491.7335 511.8042
2029-07-19 503.5188 493.4484 513.5891
2029-07-20 505.5634 495.4521 515.6747
2029-07-21 503.5537 493.4826 513.6248
2029-07-22 503.2334 493.1687 513.2981
2029-07-23 505.2769 495.1713 515.3824
2029-07-24 503.2683 493.2029 513.3337
2029-07-25 502.1713 492.1279 512.2147
2029-07-26 500.1751 490.1716 510.1786
2029-07-27 498.1868 488.2231 508.1505
2029-07-28 498.6710 488.6975 508.6444
2029-07-29 498.6808 488.7072 508.6544
2029-07-30 500.7058 490.6917 510.7199
2029-07-31 498.8057 488.8296 508.7818
2029 August
2029-08-01 500.8312 490.8146 510.8478
2029-08-02 498.8403 488.8635 508.8171
2029-08-03 500.8660 490.8486 510.8833
2029-08-04 498.8749 488.8974 508.8524
2029-08-05 499.9902 489.9904 509.9900
2029-08-06 500.3829 490.3752 510.3905
2029-08-07 498.3937 488.4259 508.3616
2029-08-08 499.9374 489.9387 509.9361
2029-08-09 499.0578 489.0766 509.0389
2029-08-10 497.0740 487.1325 507.0154
2029-08-11 499.0924 489.1106 509.0743
2029-08-12 501.1191 491.0967 511.1415
2029-08-13 499.1271 489.1445 509.1096
2029-08-14 501.1539 491.1308 511.1770
2029-08-15 499.1617 489.1785 509.1449
2029-08-16 500.3535 490.3464 510.3605
2029-08-17 499.1650 489.1817 509.1483
2029-08-18 499.9807 489.9810 509.9803
2029-08-19 497.9931 488.0333 507.9530
2029-08-20 500.0154 490.0150 510.0157
2029-08-21 498.0277 488.0672 507.9883
2029-08-22 497.8196 487.8632 507.7759
2029-08-23 495.8406 485.9238 505.7574
2029-08-24 497.8541 487.8970 507.8112
2029-08-25 498.0188 488.0585 507.9792
2029-08-26 496.0391 486.1184 505.9599
2029-08-27 498.0534 488.0923 508.0145
2029-08-28 496.0736 486.1521 505.9950
2029-08-29 494.1016 484.2196 503.9836
2029-08-30 492.6473 482.7944 502.5003
2029-08-31 494.6478 484.7549 504.5408
2029 September
2029-09-01 496.6565 486.7233 506.5896
2029-09-02 496.4936 486.5638 506.4235
2029-09-03 494.5200 484.6296 504.4104
2029-09-04 493.2194 483.3550 503.0838
2029-09-05 494.2551 484.3700 504.1402
2029-09-06 494.0410 484.1602 503.9218
2029-09-07 494.4075 484.5193 504.2956
2029-09-08 496.4151 486.4868 506.3434
2029-09-09 498.4309 488.4623 508.3995
2029-09-10 500.4549 490.4458 510.4640
2029-09-11 498.4655 488.4962 508.4348
2029-09-12 500.4896 490.4799 510.4994
2029-09-13 502.5220 492.4716 512.5724
2029-09-14 503.8564 493.7793 513.9336
2029-09-15 505.9024 495.7844 516.0205
2029-09-16 507.9568 497.7976 518.1159
2029-09-17 505.9376 495.8188 516.0563
2029-09-18 505.6301 495.5175 515.7427
2029-09-19 503.6532 493.5801 513.7263
2029-09-20 505.6984 495.5844 515.8124
2029-09-21 507.7519 497.5968 517.9069
2029-09-22 505.7335 495.6188 515.8481
2029-09-23 503.8311 493.7544 513.9077
2029-09-24 501.8282 491.7917 511.8648
2029-09-25 500.8144 490.7981 510.8307
2029-09-26 501.3417 491.3149 511.3685
2029-09-27 503.3775 493.3100 513.4451
2029-09-28 501.3765 491.3490 511.4040
2029-09-29 501.3200 491.2936 511.3464
2029-09-30 499.3271 489.3406 509.3137
2029 October
2029-10-01 497.3422 487.3954 507.2891
2029-10-02 498.1943 488.2304 508.1581
2029-10-03 496.2138 486.2896 506.1381
2029-10-04 494.2413 484.3565 504.1261
2029-10-05 496.2483 486.3233 506.1733
2029-10-06 498.2634 488.2981 508.2287
2029-10-07 496.2827 486.3571 506.2084
2029-10-08 497.7638 487.8086 507.7191
2029-10-09 495.7851 485.8694 505.7008
2029-10-10 493.8143 483.9380 503.6906
2029-10-11 491.8513 482.0143 501.6883
2029-10-12 493.8486 483.9716 503.7255
2029-10-13 492.1738 482.3304 502.0173
2029-10-14 490.2174 480.4130 500.0217
2029-10-15 492.2080 482.3638 502.0522
2029-10-16 492.6022 482.7501 502.4542
2029-10-17 493.6396 483.7668 503.5124
2029-10-18 491.6773 481.8438 501.5109
2029-10-19 489.7228 479.9284 499.5173
2029-10-20 491.6832 481.8496 501.5169
2029-10-21 490.5706 480.7592 500.3820
2029-10-22 492.5627 482.7114 502.4139
2029-10-23 494.5628 484.6716 504.4541
2029-10-24 492.5969 482.7449 502.4488
2029-10-25 490.6387 480.8259 500.4515
2029-10-26 490.8613 481.0441 500.6785
2029-10-27 488.9100 479.1318 498.6882
2029-10-28 486.9665 477.2272 496.7058
2029-10-29 485.0307 475.3301 494.7314
2029-10-30 483.1027 473.4406 492.7647
2029-10-31 485.0644 475.3631 494.7657
2029 November
2029-11-01 483.1362 473.4735 492.7989
2029-11-02 484.7270 475.0325 494.4216