> Page 4: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 521.7028 511.2687 532.1368
2029-01-02 519.6605 509.2673 530.0538
2029-01-03 519.3148 508.9285 529.7011
2029-01-04 518.7322 508.3575 529.1068
2029-01-05 520.0193 509.6189 530.4196
2029-01-06 518.2950 507.9291 528.6609
2029-01-07 516.2661 505.9408 526.5914
2029-01-08 517.4223 507.0739 527.7708
2029-01-09 519.4957 509.1058 529.8856
2029-01-10 517.4773 507.1277 527.8268
2029-01-11 519.5509 509.1598 529.9419
2029-01-12 518.0577 507.6965 528.4188
2029-01-13 519.3312 508.9446 529.7178
2029-01-14 518.3959 508.0279 528.7638
2029-01-15 517.9770 507.6175 528.3366
2029-01-16 519.7628 509.3676 530.1581
2029-01-17 520.4640 510.0547 530.8733
2029-01-18 519.8001 509.4041 530.1961
2029-01-19 520.5824 510.1707 530.9940
2029-01-20 518.5445 508.1736 528.9154
2029-01-21 516.9189 506.5805 527.2573
2029-01-22 517.2564 506.9113 527.6016
2029-01-23 515.2316 504.9270 525.5362
2029-01-24 517.2962 506.9503 527.6421
2029-01-25 517.0585 506.7173 527.3997
2029-01-26 515.0344 504.7337 525.3351
2029-01-27 517.0982 506.7563 527.4402
2029-01-28 517.0982 506.7563 527.4402
2029-01-29 517.4973 507.1473 527.8472
2029-01-30 516.7520 506.4170 527.0871
2029-01-31 515.0333 504.7326 525.3339
2029 February
2029-02-01 517.0971 506.7551 527.4390
2029-02-02 516.0765 505.7549 526.3980
2029-02-03 516.3219 505.9955 526.6484
2029-02-04 516.7857 506.4500 527.1214
2029-02-05 517.1841 506.8405 527.5278
2029-02-06 518.8131 508.4368 529.1894
2029-02-07 519.6114 509.2192 530.0036
2029-02-08 517.5773 507.2258 527.9289
2029-02-09 519.6513 509.2583 530.0443
2029-02-10 517.6171 507.2648 527.9694
2029-02-11 517.3672 507.0199 527.7146
2029-02-12 516.5288 506.1982 526.8593
2029-02-13 518.5985 508.2266 528.9705
2029-02-14 519.5557 509.1646 529.9468
2029-02-15 518.4080 508.0399 528.7762
2029-02-16 517.1585 506.8153 527.5017
2029-02-17 517.9910 507.6312 528.3509
2029-02-18 517.6116 507.2594 527.9638
2029-02-19 518.6586 508.2854 529.0318
2029-02-20 516.6283 506.2957 526.9608
2029-02-21 515.8158 505.4995 526.1321
2029-02-22 514.7215 504.4271 525.0159
2029-02-23 516.7840 506.4484 527.1197
2029-02-24 514.7610 504.4658 525.0563
2029-02-25 514.7610 504.4658 525.0563
2029-02-26 515.0023 504.7023 525.3024
2029-02-27 516.4492 506.1202 526.7782
2029-02-28 516.2928 505.9670 526.6187
2029 March
2029-03-01 517.6084 507.2562 527.9606
2029-03-02 515.5822 505.2705 525.8938
2029-03-03 517.6482 507.2952 528.0011
2029-03-04 517.7614 507.4062 528.1167
2029-03-05 517.2422 506.8973 527.5870
2029-03-06 516.6506 506.3176 526.9836
2029-03-07 517.4490 507.1000 527.7980
2029-03-08 516.2027 505.8787 526.5268
2029-03-09 514.9816 504.6819 525.2812
2029-03-10 516.6626 506.3293 526.9958
2029-03-11 516.6626 506.3293 526.9958
2029-03-12 515.9007 505.5827 526.2187
2029-03-13 516.0823 505.7607 526.4040
2029-03-14 514.0621 503.7808 524.3433
2029-03-15 512.0497 501.8087 522.2907
2029-03-16 514.1016 503.8195 524.3836
2029-03-17 512.6858 502.4321 522.9395
2029-03-18 510.7477 500.5327 520.9627
2029-03-19 512.7943 502.5384 523.0502
2029-03-20 513.3857 503.1180 523.6534
2029-03-21 513.1620 502.8988 523.4252
2029-03-22 513.6485 503.3756 523.9215
2029-03-23 514.3487 504.0617 524.6357
2029-03-24 512.3353 502.0886 522.5820
2029-03-25 514.3883 504.1005 524.6760
2029-03-26 512.3746 502.1272 522.6221
2029-03-27 510.5495 500.3385 520.7605
2029-03-28 512.5953 502.3434 522.8472
2029-03-29 510.5887 500.3770 520.8005
2029-03-30 509.7995 499.6035 519.9955
2029-03-31 510.0603 499.8591 520.2615
2029 April
2029-04-01 512.1041 501.8621 522.3462
2029-04-02 513.2272 502.9626 523.4917
2029-04-03 513.5912 503.3194 523.8630
2029-04-04 512.3924 502.1445 522.6402
2029-04-05 514.4456 504.1567 524.7345
2029-04-06 516.5070 506.1769 526.8372
2029-04-07 514.4851 504.1954 524.7748
2029-04-08 515.5558 505.2447 525.8669
2029-04-09 514.7445 504.4496 525.0394
2029-04-10 512.7295 502.4749 522.9841
2029-04-11 514.3202 504.0338 524.6066
2029-04-12 513.8956 503.6177 524.1735
2029-04-13 514.1857 503.9020 524.4695
2029-04-14 514.8758 504.5783 525.1733
2029-04-15 514.7016 504.4076 524.9957
2029-04-16 516.2639 505.9387 526.5892
2029-04-17 517.5058 507.1557 527.8559
2029-04-18 516.7810 506.4453 527.1166
2029-04-19 518.2826 507.9169 528.6482
2029-04-20 517.7918 507.4360 528.1476
2029-04-21 519.8667 509.4693 530.2640
2029-04-22 518.8194 508.4430 529.1958
2029-04-23 519.1414 508.7586 529.5242
2029-04-24 520.2855 509.8798 530.6912
2029-04-25 520.7316 510.3170 531.1463
2029-04-26 521.3693 510.9420 531.7967
2029-04-27 521.7704 511.3350 532.2058
2029-04-28 519.7279 509.3334 530.1225
2029-04-29 521.8105 511.3743 532.2467
2029-04-30 523.9015 513.4234 534.3795
2029 May
2029-05-01 521.8506 511.4136 532.2876
2029-05-02 523.3844 512.9167 533.8521
2029-05-03 524.4993 514.0093 534.9893
2029-05-04 522.4461 511.9972 532.8950
2029-05-05 523.5689 513.0976 534.0403
2029-05-06 521.6766 511.2431 532.1101
2029-05-07 522.6226 512.1701 533.0750
2029-05-08 522.0577 511.6166 532.4989
2029-05-09 523.8994 513.4215 534.3774
2029-05-10 524.2272 513.7427 534.7117
2029-05-11 522.1751 511.7316 532.6186
2029-05-12 522.1469 511.7039 532.5898
2029-05-13 522.6158 512.1635 533.0681
2029-05-14 521.3778 510.9502 531.8053
2029-05-15 519.3368 508.9501 529.7236
2029-05-16 521.4179 510.9895 531.8462
2029-05-17 523.5072 513.0371 533.9774
2029-05-18 521.5555 511.1244 531.9866
2029-05-19 519.5139 509.1236 529.9042
2029-05-20 518.0543 507.6932 528.4154
2029-05-21 517.6334 507.2808 527.9861
2029-05-22 515.6071 505.2950 525.9193
2029-05-23 517.6732 507.3198 528.0267
2029-05-24 517.3892 507.0414 527.7370
2029-05-25 518.1090 507.7468 528.4711
2029-05-26 518.5606 508.1894 528.9319
2029-05-27 517.1833 506.8397 527.5270
2029-05-28 516.2852 505.9595 526.6109
2029-05-29 518.2917 507.9258 528.6575
2029-05-30 518.8556 508.4785 529.2327
2029-05-31 518.7249 508.3504 529.0994
2029 June
2029-06-01 520.2495 509.8445 530.6545
2029-06-02 518.2129 507.8487 528.5772
2029-06-03 518.2980 507.9320 528.6640
2029-06-04 520.3749 509.9674 530.7824
2029-06-05 520.2746 509.8691 530.6801
2029-06-06 518.2379 507.8732 528.6027
2029-06-07 516.8974 506.5594 527.2353
2029-06-08 518.3096 507.9434 528.6758
2029-06-09 517.5369 507.1861 527.8876
2029-06-10 519.6107 509.2185 530.0029
2029-06-11 517.5766 507.2251 527.9282
2029-06-12 519.6506 509.2576 530.0436
2029-06-13 519.6028 509.2107 529.9948
2029-06-14 519.8259 509.4294 530.2224
2029-06-15 519.5015 509.1115 529.8915
2029-06-16 521.2794 510.8538 531.7050
2029-06-17 519.6438 509.2510 530.0367
2029-06-18 519.0788 508.6972 529.4604
2029-06-19 521.1588 510.7356 531.5820
2029-06-20 519.1187 508.7363 529.5010
2029-06-21 520.8916 510.4737 531.3094
2029-06-22 518.8525 508.4755 529.2296
2029-06-23 517.3674 507.0201 527.7148
2029-06-24 519.4406 509.0518 529.8294
2029-06-25 519.1341 508.7514 529.5167
2029-06-26 517.1019 506.7598 527.4439
2029-06-27 519.1740 508.7905 529.5574
2029-06-28 517.1416 506.7988 527.4844
2029-06-29 517.2628 506.9175 527.6080
2029-06-30 516.7273 506.3928 527.0619
2029 July
2029-07-01 515.5290 505.2184 525.8395
2029-07-02 517.0398 506.6990 527.3806
2029-07-03 517.1747 506.8312 527.5182
2029-07-04 519.2471 508.8622 529.6321
2029-07-05 521.0973 510.6754 531.5193
2029-07-06 519.0574 508.6763 529.4386
2029-07-07 518.6978 508.3239 529.0718
2029-07-08 517.4526 507.1035 527.8016
2029-07-09 516.2282 505.9037 526.5528
2029-07-10 516.9363 506.5975 527.2750
2029-07-11 517.7937 507.4378 528.1495
2029-07-12 518.6528 508.2798 529.0259
2029-07-13 519.7052 509.3111 530.0993
2029-07-14 517.7197 507.3653 528.0741
2029-07-15 517.5720 507.2205 527.9234
2029-07-16 516.4884 506.1587 526.8182
2029-07-17 516.1180 505.7956 526.4403
2029-07-18 514.9199 504.6215 525.2183
2029-07-19 514.6701 504.3767 524.9635
2029-07-20 515.6556 505.3425 525.9687
2029-07-21 517.4337 507.0850 527.7824
2029-07-22 515.8081 505.4920 526.1243
2029-07-23 515.7738 505.4584 526.0893
2029-07-24 515.4221 505.1136 525.7305
2029-07-25 516.9860 506.6463 527.3258
2029-07-26 517.4642 507.1149 527.8135
2029-07-27 518.2829 507.9172 528.6486
2029-07-28 517.1828 506.8391 527.5264
2029-07-29 515.4842 505.1745 525.7939
2029-07-30 515.6593 505.3461 525.9725
2029-07-31 513.6935 503.4196 523.9673
2029 August
2029-08-01 515.7519 505.4369 526.0669
2029-08-02 515.4159 505.1076 525.7243
2029-08-03 516.7609 506.4257 527.0962
2029-08-04 518.2416 507.8768 528.6065
2029-08-05 516.2129 505.8887 526.5372
2029-08-06 515.6545 505.3414 525.9675
2029-08-07 515.2121 504.9078 525.5163
2029-08-08 515.8824 505.5648 526.2001
2029-08-09 517.9496 507.5906 528.3086
2029-08-10 515.9221 505.6036 526.2405
2029-08-11 517.2079 506.8637 527.5520
2029-08-12 517.9189 507.5606 528.2773
2029-08-13 515.8915 505.5737 526.2093
2029-08-14 514.6669 504.3736 524.9603
2029-08-15 515.7955 505.4796 526.1114
2029-08-16 517.2143 506.8700 527.5586
2029-08-17 517.4825 507.1329 527.8322
2029-08-18 517.3073 506.9612 527.6534
2029-08-19 517.1049 506.7628 527.4470
2029-08-20 518.3315 507.9648 528.6981
2029-08-21 516.3024 505.9764 526.6285
2029-08-22 517.6421 507.2893 527.9949
2029-08-23 517.9253 507.5668 528.2839
2029-08-24 517.0315 506.6908 527.3721
2029-08-25 518.9278 508.5492 529.3063
2029-08-26 517.3468 506.9999 527.6937
2029-08-27 518.2489 507.8839 528.6139
2029-08-28 518.7458 508.3709 529.1207
2029-08-29 516.7151 506.3808 527.0494
2029-08-30 518.7856 508.4099 529.1613
2029-08-31 517.8191 507.4628 528.1755
2029 September
2029-09-01 517.0598 506.7186 527.4010
2029-09-02 519.1317 508.7491 529.5143
2029-09-03 517.6556 507.3025 528.0087
2029-09-04 517.1462 506.8033 527.4892
2029-09-05 517.1075 506.7654 527.4497
2029-09-06 516.5740 506.2425 526.9054
2029-09-07 515.3117 505.0055 525.6179
2029-09-08 517.2767 506.9312 527.6222
2029-09-09 515.9784 505.6588 526.2980
2029-09-10 516.6151 506.2828 526.9474
2029-09-11 517.3664 507.0191 527.7138
2029-09-12 515.5293 505.2187 525.8399
2029-09-13 517.5951 507.2432 527.9470
2029-09-14 518.1204 507.7580 528.4828
2029-09-15 516.0922 505.7704 526.4140
2029-09-16 518.1602 507.7970 528.5234
2029-09-17 516.6221 506.2896 526.9545
2029-09-18 517.9262 507.5677 528.2847
2029-09-19 515.8987 505.5807 526.2167
2029-09-20 517.4856 507.1359 527.8353
2029-09-21 517.9299 507.5713 528.2885
2029-09-22 518.4610 508.0918 528.8303
2029-09-23 516.4315 506.1029 526.7601
2029-09-24 518.5009 508.1309 528.8709
2029-09-25 516.4712 506.1418 526.8006
2029-09-26 518.5407 508.1699 528.9115
2029-09-27 518.1653 507.8020 528.5286
2029-09-28 519.3276 508.9410 529.7141
2029-09-29 518.3141 507.9478 528.6803
2029-09-30 518.6962 508.3223 529.0702
2029 October
2029-10-01 518.5272 508.1566 528.8977
2029-10-02 520.6049 510.1928 531.0170
2029-10-03 519.6616 509.2684 530.0548
2029-10-04 519.4822 509.0926 529.8719
2029-10-05 520.9954 510.5755 531.4153
2029-10-06 522.2154 511.7711 532.6597
2029-10-07 522.5100 512.0598 532.9602
2029-10-08 521.9486 511.5097 532.3876
2029-10-09 523.4438 512.9749 533.9127
2029-10-10 524.9301 514.4315 535.4287
2029-10-11 523.5760 513.1045 534.0476
2029-10-12 522.7946 512.3387 533.2505
2029-10-13 521.8741 511.4366 532.3116
2029-10-14 523.9653 513.4860 534.4446
2029-10-15 525.9944 515.4745 536.5143
2029-10-16 528.1021 517.5401 538.6641
2029-10-17 526.0348 515.5141 536.5555
2029-10-18 528.1427 517.5798 538.7055
2029-10-19 527.4818 516.9322 538.0314
2029-10-20 527.1087 516.5665 537.6508
2029-10-21 525.0453 514.5443 535.5462
2029-10-22 522.9899 512.5301 533.4497
2029-10-23 524.4760 513.9865 534.9655
2029-10-24 522.9381 512.4793 533.3968
2029-10-25 524.7618 514.2666 535.2570
2029-10-26 526.8646 516.3273 537.4019
2029-10-27 524.8021 514.3061 535.2982
2029-10-28 524.4683 513.9789 534.9577
2029-10-29 526.5699 516.0385 537.1013
2029-10-30 524.5086 514.0184 534.9988
2029-10-31 523.3653 512.8980 533.8326
2029 November
2029-11-01 521.3165 510.8902 531.7429
2029-11-02 519.2758 508.8903 529.6613