Current USD/KZT rate: â–² 544.1432 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 507.9764 | 497.8169 | 518.1359 |
2028-01-02 | 507.8506 | 497.6936 | 518.0076 |
2028-01-03 | 509.8484 | 499.6515 | 520.0454 |
2028-01-04 | 510.7302 | 500.5156 | 520.9448 |
2028-01-05 | 509.5167 | 499.3263 | 519.7070 |
2028-01-06 | 508.6504 | 498.4774 | 518.8234 |
2028-01-07 | 506.6943 | 496.5604 | 516.8282 |
2028-01-08 | 507.9060 | 497.7479 | 518.0641 |
2028-01-09 | 507.4144 | 497.2661 | 517.5627 |
2028-01-10 | 505.4631 | 495.3538 | 515.5724 |
2028-01-11 | 503.5193 | 493.4489 | 513.5896 |
2028-01-12 | 504.1269 | 494.0444 | 514.2095 |
2028-01-13 | 506.1101 | 495.9879 | 516.2323 |
2028-01-14 | 504.1638 | 494.0805 | 514.2470 |
2028-01-15 | 502.2249 | 492.1804 | 512.2694 |
2028-01-16 | 501.4004 | 491.3724 | 511.4284 |
2028-01-17 | 503.3728 | 493.3054 | 513.4403 |
2028-01-18 | 503.5006 | 493.4306 | 513.5706 |
2028-01-19 | 503.5006 | 493.4306 | 513.5706 |
2028-01-20 | 501.5643 | 491.5330 | 511.5956 |
2028-01-21 | 499.6355 | 489.6428 | 509.6282 |
2028-01-22 | 501.4584 | 491.4292 | 511.4876 |
2028-01-23 | 503.4311 | 493.3624 | 513.4997 |
2028-01-24 | 501.4950 | 491.4651 | 511.5249 |
2028-01-25 | 502.1453 | 492.1024 | 512.1882 |
2028-01-26 | 503.7086 | 493.6344 | 513.7828 |
2028-01-27 | 501.7715 | 491.7361 | 511.8070 |
2028-01-28 | 499.8419 | 489.8450 | 509.8387 |
2028-01-29 | 500.4858 | 490.4761 | 510.4955 |
2028-01-30 | 502.4546 | 492.4055 | 512.5037 |
2028-01-31 | 500.6123 | 490.6001 | 510.6246 |
2028 February | |||
2028-02-01 | 499.2478 | 489.2629 | 509.2328 |
2028-02-02 | 499.4522 | 489.4632 | 509.4413 |
2028-02-03 | 500.0452 | 490.0443 | 510.0461 |
2028-02-04 | 500.7236 | 490.7092 | 510.7381 |
2028-02-05 | 500.1895 | 490.1858 | 510.1933 |
2028-02-06 | 499.3386 | 489.3519 | 509.3254 |
2028-02-07 | 497.4184 | 487.4700 | 507.3667 |
2028-02-08 | 495.8145 | 485.8983 | 505.7308 |
2028-02-09 | 493.9078 | 484.0297 | 503.7860 |
2028-02-10 | 495.8508 | 485.9338 | 505.7678 |
2028-02-11 | 497.8014 | 487.8454 | 507.7574 |
2028-02-12 | 499.3295 | 489.3429 | 509.3160 |
2028-02-13 | 497.4092 | 487.4610 | 507.3574 |
2028-02-14 | 497.3803 | 487.4327 | 507.3279 |
2028-02-15 | 499.3369 | 489.3502 | 509.3236 |
2028-02-16 | 497.4166 | 487.4683 | 507.3649 |
2028-02-17 | 499.3734 | 489.3859 | 509.3608 |
2028-02-18 | 498.3013 | 488.3353 | 508.2673 |
2028-02-19 | 496.3850 | 486.4573 | 506.3127 |
2028-02-20 | 497.3258 | 487.3793 | 507.2723 |
2028-02-21 | 495.4132 | 485.5050 | 505.3215 |
2028-02-22 | 493.5080 | 483.6379 | 503.3782 |
2028-02-23 | 495.4494 | 485.5405 | 505.3584 |
2028-02-24 | 497.3985 | 487.4505 | 507.3464 |
2028-02-25 | 495.4856 | 485.5759 | 505.3954 |
2028-02-26 | 495.5937 | 485.6818 | 505.5056 |
2028-02-27 | 497.5433 | 487.5924 | 507.4942 |
2028-02-28 | 499.5006 | 489.5105 | 509.4906 |
2028-02-29 | 500.6881 | 490.6743 | 510.7018 |
2028 March | |||
2028-03-01 | 498.7626 | 488.7874 | 508.7379 |
2028-03-02 | 500.7247 | 490.7102 | 510.7392 |
2028-03-03 | 498.9845 | 489.0048 | 508.9642 |
2028-03-04 | 497.0656 | 487.1243 | 507.0069 |
2028-03-05 | 499.0210 | 489.0405 | 509.0014 |
2028-03-06 | 497.8889 | 487.9311 | 507.8467 |
2028-03-07 | 499.8475 | 489.8506 | 509.8445 |
2028-03-08 | 499.4634 | 489.4741 | 509.4526 |
2028-03-09 | 500.5877 | 490.5760 | 510.5995 |
2028-03-10 | 498.6626 | 488.6894 | 508.6359 |
2028-03-11 | 496.7450 | 486.8101 | 506.6799 |
2028-03-12 | 494.8346 | 484.9380 | 504.7313 |
2028-03-13 | 496.7813 | 486.8456 | 506.7169 |
2028-03-14 | 498.7355 | 488.7608 | 508.7102 |
2028-03-15 | 497.2684 | 487.3230 | 507.2137 |
2028-03-16 | 498.1211 | 488.1587 | 508.0835 |
2028-03-17 | 498.7569 | 488.7817 | 508.7320 |
2028-03-18 | 498.0981 | 488.1361 | 508.0601 |
2028-03-19 | 499.8394 | 489.8426 | 509.8362 |
2028-03-20 | 499.4323 | 489.4437 | 509.4210 |
2028-03-21 | 497.5117 | 487.5614 | 507.4619 |
2028-03-22 | 499.4688 | 489.4794 | 509.4582 |
2028-03-23 | 497.5480 | 487.5971 | 507.4990 |
2028-03-24 | 497.0184 | 487.0781 | 506.9588 |
2028-03-25 | 498.9365 | 488.9577 | 508.9152 |
2028-03-26 | 497.2851 | 487.3394 | 507.2308 |
2028-03-27 | 495.5851 | 485.6734 | 505.4968 |
2028-03-28 | 493.6844 | 483.8108 | 503.5581 |
2028-03-29 | 493.9891 | 484.1093 | 503.8688 |
2028-03-30 | 492.9225 | 483.0641 | 502.7810 |
2028-03-31 | 491.0902 | 481.2684 | 500.9120 |
2028 April | |||
2028-04-01 | 493.0221 | 483.1617 | 502.8826 |
2028-04-02 | 492.9718 | 483.1123 | 502.8312 |
2028-04-03 | 491.0760 | 481.2544 | 500.8975 |
2028-04-04 | 493.0078 | 483.1476 | 502.8679 |
2028-04-05 | 494.9472 | 485.0483 | 504.8462 |
2028-04-06 | 493.0438 | 483.1829 | 502.9047 |
2028-04-07 | 494.2496 | 484.3646 | 504.1346 |
2028-04-08 | 495.1519 | 485.2488 | 505.0549 |
2028-04-09 | 493.9882 | 484.1084 | 503.8679 |
2028-04-10 | 492.5937 | 482.7418 | 502.4456 |
2028-04-11 | 493.6799 | 483.8063 | 503.5535 |
2028-04-12 | 491.7814 | 481.9457 | 501.6170 |
2028-04-13 | 491.1492 | 481.3262 | 500.9722 |
2028-04-14 | 489.2604 | 479.4752 | 499.0456 |
2028-04-15 | 490.9013 | 481.0832 | 500.7193 |
2028-04-16 | 492.5902 | 482.7384 | 502.4420 |
2028-04-17 | 491.2497 | 481.4247 | 501.0747 |
2028-04-18 | 489.3605 | 479.5733 | 499.1478 |
2028-04-19 | 491.2856 | 481.4599 | 501.1113 |
2028-04-20 | 489.3963 | 479.6084 | 499.1842 |
2028-04-21 | 491.3215 | 481.4951 | 501.1480 |
2028-04-22 | 492.1600 | 482.3168 | 502.0033 |
2028-04-23 | 490.2674 | 480.4620 | 500.0727 |
2028-04-24 | 491.6660 | 481.8327 | 501.4994 |
2028-04-25 | 490.9525 | 481.1334 | 500.7715 |
2028-04-26 | 489.0644 | 479.2831 | 498.8457 |
2028-04-27 | 490.9883 | 481.1686 | 500.8081 |
2028-04-28 | 492.0416 | 482.2007 | 501.8824 |
2028-04-29 | 491.1360 | 481.3132 | 500.9587 |
2028-04-30 | 489.7452 | 479.9503 | 499.5401 |
2028 May | |||
2028-05-01 | 491.6718 | 481.8384 | 501.5053 |
2028-05-02 | 491.1380 | 481.3152 | 500.9607 |
2028-05-03 | 491.8845 | 482.0468 | 501.7222 |
2028-05-04 | 489.9929 | 480.1930 | 499.7927 |
2028-05-05 | 491.5791 | 481.7475 | 501.4107 |
2028-05-06 | 492.9229 | 483.0645 | 502.7814 |
2028-05-07 | 491.0273 | 481.2068 | 500.8479 |
2028-05-08 | 490.3270 | 480.5205 | 500.1336 |
2028-05-09 | 491.5519 | 481.7208 | 501.3829 |
2028-05-10 | 493.4856 | 483.6159 | 503.3553 |
2028-05-11 | 492.7276 | 482.8731 | 502.5822 |
2028-05-12 | 494.5822 | 484.6905 | 504.4738 |
2028-05-13 | 492.6802 | 482.8266 | 502.5338 |
2028-05-14 | 494.6183 | 484.7260 | 504.5107 |
2028-05-15 | 495.1755 | 485.2720 | 505.0790 |
2028-05-16 | 493.2712 | 483.4058 | 503.1367 |
2028-05-17 | 495.2117 | 485.3075 | 505.1159 |
2028-05-18 | 493.3073 | 483.4411 | 503.1734 |
2028-05-19 | 495.2479 | 485.3429 | 505.1528 |
2028-05-20 | 493.3433 | 483.4765 | 503.2102 |
2028-05-21 | 495.2841 | 485.3784 | 505.1898 |
2028-05-22 | 493.5593 | 483.6881 | 503.4304 |
2028-05-23 | 494.3627 | 484.4755 | 504.2500 |
2028-05-24 | 496.3075 | 486.3813 | 506.2336 |
2028-05-25 | 498.1944 | 488.2305 | 508.1583 |
2028-05-26 | 498.9397 | 488.9609 | 508.9185 |
2028-05-27 | 500.9025 | 490.8844 | 510.9205 |
2028-05-28 | 501.7286 | 491.6941 | 511.7632 |
2028-05-29 | 503.7024 | 493.6283 | 513.7764 |
2028-05-30 | 501.7653 | 491.7300 | 511.8006 |
2028-05-31 | 503.0868 | 493.0250 | 513.1485 |
2028 June | |||
2028-06-01 | 505.0658 | 494.9645 | 515.1672 |
2028-06-02 | 507.0527 | 496.9116 | 517.1937 |
2028-06-03 | 505.1027 | 495.0007 | 515.2048 |
2028-06-04 | 505.7120 | 495.5978 | 515.8263 |
2028-06-05 | 507.7014 | 497.5474 | 517.8555 |
2028-06-06 | 509.2808 | 499.0952 | 519.4665 |
2028-06-07 | 509.9329 | 499.7343 | 520.1316 |
2028-06-08 | 507.9719 | 497.8124 | 518.1313 |
2028-06-09 | 506.0184 | 495.8980 | 516.1388 |
2028-06-10 | 507.3376 | 497.1909 | 517.4844 |
2028-06-11 | 506.8283 | 496.6917 | 516.9649 |
2028-06-12 | 508.3698 | 498.2024 | 518.5372 |
2028-06-13 | 508.2754 | 498.1099 | 518.4410 |
2028-06-14 | 510.2749 | 500.0694 | 520.4804 |
2028-06-15 | 508.3126 | 498.1463 | 518.4788 |
2028-06-16 | 506.3578 | 496.2306 | 516.4849 |
2028-06-17 | 507.6187 | 497.4664 | 517.7711 |
2028-06-18 | 507.1863 | 497.0426 | 517.3300 |
2028-06-19 | 507.8617 | 497.7045 | 518.0190 |
2028-06-20 | 506.3315 | 496.2049 | 516.4581 |
2028-06-21 | 508.3234 | 498.1569 | 518.4898 |
2028-06-22 | 508.6079 | 498.4358 | 518.7801 |
2028-06-23 | 507.0088 | 496.8686 | 517.1490 |
2028-06-24 | 507.1592 | 497.0160 | 517.3023 |
2028-06-25 | 505.2088 | 495.1046 | 515.3130 |
2028-06-26 | 507.1962 | 497.0523 | 517.3401 |
2028-06-27 | 505.2457 | 495.1408 | 515.3506 |
2028-06-28 | 504.8567 | 494.7595 | 514.9538 |
2028-06-29 | 505.7788 | 495.6632 | 515.8943 |
2028-06-30 | 506.5292 | 496.3986 | 516.6598 |
2028 July | |||
2028-07-01 | 507.7542 | 497.5991 | 517.9093 |
2028-07-02 | 505.8015 | 495.6855 | 515.9176 |
2028-07-03 | 507.7913 | 497.6355 | 517.9471 |
2028-07-04 | 507.8597 | 497.7025 | 518.0169 |
2028-07-05 | 505.9066 | 495.7885 | 516.0248 |
2028-07-06 | 504.8346 | 494.7379 | 514.9313 |
2028-07-07 | 502.8932 | 492.8353 | 512.9511 |
2028-07-08 | 504.8715 | 494.7741 | 514.9690 |
2028-07-09 | 506.8576 | 496.7205 | 516.9948 |
2028-07-10 | 506.5190 | 496.3887 | 516.6494 |
2028-07-11 | 508.5116 | 498.3414 | 518.6819 |
2028-07-12 | 506.5561 | 496.4249 | 516.6872 |
2028-07-13 | 506.4127 | 496.2845 | 516.5410 |
2028-07-14 | 507.7748 | 497.6193 | 517.9303 |
2028-07-15 | 508.5060 | 498.3359 | 518.6761 |
2028-07-16 | 508.7082 | 498.5340 | 518.8824 |
2028-07-17 | 508.5962 | 498.4243 | 518.7681 |
2028-07-18 | 508.0216 | 497.8612 | 518.1821 |
2028-07-19 | 507.6233 | 497.4708 | 517.7757 |
2028-07-20 | 506.1441 | 496.0212 | 516.2670 |
2028-07-21 | 504.7630 | 494.6678 | 514.8583 |
2028-07-22 | 503.6893 | 493.6155 | 513.7631 |
2028-07-23 | 505.0558 | 494.9547 | 515.1569 |
2028-07-24 | 507.0426 | 496.9018 | 517.1835 |
2028-07-25 | 507.3306 | 497.1840 | 517.4773 |
2028-07-26 | 507.3306 | 497.1840 | 517.4773 |
2028-07-27 | 508.8606 | 498.6833 | 519.0378 |
2028-07-28 | 509.9760 | 499.7765 | 520.1755 |
2028-07-29 | 511.9822 | 501.7425 | 522.2218 |
2028-07-30 | 510.2628 | 500.0575 | 520.4680 |
2028-07-31 | 512.2701 | 502.0247 | 522.5155 |
2028 August | |||
2028-08-01 | 512.8304 | 502.5738 | 523.0870 |
2028-08-02 | 514.8478 | 504.5509 | 525.1448 |
2028-08-03 | 515.9819 | 505.6623 | 526.3016 |
2028-08-04 | 518.0118 | 507.6515 | 528.3720 |
2028-08-05 | 516.0197 | 505.6993 | 526.3400 |
2028-08-06 | 515.0677 | 504.7663 | 525.3690 |
2028-08-07 | 516.4260 | 506.0975 | 526.7545 |
2028-08-08 | 518.4576 | 508.0884 | 528.8267 |
2028-08-09 | 516.4638 | 506.1345 | 526.7930 |
2028-08-10 | 516.4638 | 506.1345 | 526.7930 |
2028-08-11 | 516.9782 | 506.6386 | 527.3178 |
2028-08-12 | 518.5963 | 508.2244 | 528.9682 |
2028-08-13 | 520.6364 | 510.2237 | 531.0491 |
2028-08-14 | 519.3172 | 508.9309 | 529.7036 |
2028-08-15 | 520.3553 | 509.9482 | 530.7624 |
2028-08-16 | 522.4023 | 511.9543 | 532.8504 |
2028-08-17 | 524.4574 | 513.9683 | 534.9466 |
2028-08-18 | 526.5205 | 515.9901 | 537.0510 |
2028-08-19 | 528.5918 | 518.0200 | 539.1636 |
2028-08-20 | 530.6712 | 520.0578 | 541.2846 |
2028-08-21 | 530.4475 | 519.8386 | 541.0565 |
2028-08-22 | 530.2828 | 519.6772 | 540.8885 |
2028-08-23 | 531.0248 | 520.4043 | 541.6453 |
2028-08-24 | 528.9827 | 518.4030 | 539.5623 |
2028-08-25 | 526.9484 | 516.4094 | 537.4874 |
2028-08-26 | 524.9219 | 514.4235 | 535.4204 |
2028-08-27 | 522.9033 | 512.4452 | 533.3613 |
2028-08-28 | 523.0251 | 512.5646 | 533.4856 |
2028-08-29 | 525.0826 | 514.5810 | 535.5843 |
2028-08-30 | 523.0633 | 512.6021 | 533.5246 |
2028-08-31 | 521.0518 | 510.6308 | 531.4728 |
2028 September | |||
2028-09-01 | 522.2063 | 511.7622 | 532.6504 |
2028-09-02 | 520.1981 | 509.7941 | 530.6020 |
2028-09-03 | 518.1976 | 507.8336 | 528.5615 |
2028-09-04 | 517.1238 | 506.7813 | 527.4662 |
2028-09-05 | 515.1351 | 504.8324 | 525.4378 |
2028-09-06 | 513.9350 | 503.6563 | 524.2137 |
2028-09-07 | 515.7113 | 505.3970 | 526.0255 |
2028-09-08 | 517.7400 | 507.3852 | 528.0948 |
2028-09-09 | 515.9097 | 505.5915 | 526.2279 |
2028-09-10 | 517.9393 | 507.5805 | 528.2980 |
2028-09-11 | 519.9768 | 509.5772 | 530.3763 |
2028-09-12 | 517.9771 | 507.6176 | 528.3367 |
2028-09-13 | 517.6828 | 507.3291 | 528.0364 |
2028-09-14 | 515.6919 | 505.3781 | 526.0058 |
2028-09-15 | 517.7206 | 507.3662 | 528.0750 |
2028-09-16 | 516.2115 | 505.8873 | 526.5358 |
2028-09-17 | 516.2115 | 505.8873 | 526.5358 |
2028-09-18 | 515.1971 | 504.8931 | 525.5010 |
2028-09-19 | 513.8680 | 503.5907 | 524.1454 |
2028-09-20 | 515.7956 | 505.4797 | 526.1115 |
2028-09-21 | 513.8120 | 503.5358 | 524.0882 |
2028-09-22 | 511.8361 | 501.5993 | 522.0728 |
2028-09-23 | 513.8496 | 503.5726 | 524.1265 |
2028-09-24 | 511.8735 | 501.6360 | 522.1109 |
2028-09-25 | 511.8735 | 501.6360 | 522.1109 |
2028-09-26 | 511.6520 | 501.4190 | 521.8851 |
2028-09-27 | 510.8840 | 500.6663 | 521.1017 |
2028-09-28 | 511.5617 | 501.3305 | 521.7930 |
2028-09-29 | 509.5944 | 499.4026 | 519.7863 |
2028-09-30 | 511.5991 | 501.3671 | 521.8311 |
2028 October | |||
2028-10-01 | 513.6117 | 503.3395 | 523.8839 |
2028-10-02 | 512.2231 | 501.9786 | 522.4675 |
2028-10-03 | 513.9837 | 503.7040 | 524.2634 |
2028-10-04 | 512.0071 | 501.7669 | 522.2472 |
2028-10-05 | 510.9876 | 500.7679 | 521.2074 |
2028-10-06 | 512.9978 | 502.7378 | 523.2578 |
2028-10-07 | 511.8302 | 501.5936 | 522.0668 |
2028-10-08 | 512.2314 | 501.9868 | 522.4761 |
2028-10-09 | 511.9454 | 501.7065 | 522.1843 |
2028-10-10 | 511.9490 | 501.7100 | 522.1880 |
2028-10-11 | 513.6998 | 503.4258 | 523.9738 |
2028-10-12 | 513.3780 | 503.1104 | 523.6455 |
2028-10-13 | 511.4037 | 501.1756 | 521.6317 |
2028-10-14 | 510.6125 | 500.4003 | 520.8248 |
2028-10-15 | 510.3743 | 500.1668 | 520.5817 |
2028-10-16 | 512.3820 | 502.1344 | 522.6296 |
2028-10-17 | 510.4116 | 500.2033 | 520.6198 |
2028-10-18 | 512.4194 | 502.1711 | 522.6678 |
2028-10-19 | 512.1901 | 501.9463 | 522.4339 |
2028-10-20 | 512.2660 | 502.0207 | 522.5113 |
2028-10-21 | 510.2960 | 500.0901 | 520.5019 |
2028-10-22 | 511.2822 | 501.0566 | 521.5079 |
2028-10-23 | 513.2935 | 503.0277 | 523.5594 |
2028-10-24 | 514.2359 | 503.9512 | 524.5206 |
2028-10-25 | 516.2588 | 505.9337 | 526.5840 |
2028-10-26 | 514.2735 | 503.9880 | 524.5589 |
2028-10-27 | 516.2966 | 505.9706 | 526.6225 |
2028-10-28 | 514.3111 | 504.0248 | 524.5973 |
2028-10-29 | 516.3343 | 506.0076 | 526.6610 |
2028-10-30 | 517.7223 | 507.3679 | 528.0768 |
2028-10-31 | 516.0088 | 505.6886 | 526.3289 |
2028 November | |||
2028-11-01 | 517.2701 | 506.9247 | 527.6156 |
2028-11-02 | 519.3050 | 508.9189 | 529.6911 |
2028-11-03 | 518.8209 | 508.4444 | 529.1973 |
2028-11-04 | 517.5144 | 507.1641 | 527.8647 |
2028-11-05 | 515.5242 | 505.2138 | 525.8347 |
2028-11-06 | 513.5417 | 503.2709 | 523.8125 |
2028-11-07 | 513.5417 | 503.2709 | 523.8125 |
2028-11-08 | 513.1712 | 502.9077 | 523.4346 |
2028-11-09 | 511.1977 | 500.9737 | 521.4216 |
2028-11-10 | 511.8751 | 501.6376 | 522.1126 |
2028-11-11 | 513.8888 | 503.6110 | 524.1665 |
2028-11-12 | 513.5463 | 503.2754 | 523.8172 |
2028-11-13 | 515.5665 | 505.2552 | 525.8778 |
2028-11-14 | 515.5665 | 505.2552 | 525.8778 |
2028-11-15 | 515.5665 | 505.2552 | 525.8778 |
2028-11-16 | 514.4960 | 504.2061 | 524.7859 |
2028-11-17 | 512.5174 | 502.2671 | 522.7678 |
2028-11-18 | 512.5682 | 502.3168 | 522.8196 |
2028-11-19 | 513.9850 | 503.7053 | 524.2647 |
2028-11-20 | 513.9339 | 503.6552 | 524.2126 |
2028-11-21 | 513.9339 | 503.6552 | 524.2126 |
2028-11-22 | 513.7490 | 503.4740 | 524.0239 |
2028-11-23 | 511.7733 | 501.5378 | 522.0087 |
2028-11-24 | 509.8051 | 499.6090 | 520.0013 |
2028-11-25 | 510.3980 | 500.1901 | 520.6060 |
2028-11-26 | 512.4059 | 502.1578 | 522.6540 |
2028-11-27 | 512.8898 | 502.6320 | 523.1476 |
2028-11-28 | 512.8898 | 502.6320 | 523.1476 |
2028-11-29 | 511.8833 | 501.6457 | 522.1210 |
2028-11-30 | 513.8970 | 503.6191 | 524.1750 |
2028 December | |||
2028-12-01 | 511.9207 | 501.6823 | 522.1592 |
2028-12-02 | 512.6996 | 502.4457 | 522.9536 |
2028-12-03 | 510.7280 | 500.5134 | 520.9425 |
2028-12-04 | 512.7371 | 502.4824 | 522.9919 |
2028-12-05 | 512.7371 | 502.4824 | 522.9919 |
2028-12-06 | 511.3876 | 501.1599 | 521.6154 |
2028-12-07 | 511.1749 | 500.9514 | 521.3984 |
2028-12-08 | 513.1858 | 502.9221 | 523.4495 |
2028-12-09 | 512.6236 | 502.3712 | 522.8761 |
2028-12-10 | 510.6523 | 500.4392 | 520.8653 |
2028-12-11 | 512.6611 | 502.4079 | 522.9143 |
2028-12-12 | 512.6611 | 502.4079 | 522.9143 |
2028-12-13 | 511.0896 | 500.8678 | 521.3114 |
2028-12-14 | 511.9951 | 501.7552 | 522.2350 |
2028-12-15 | 514.0092 | 503.7291 | 524.2894 |
2028-12-16 | 512.0325 | 501.7919 | 522.2732 |
2028-12-17 | 512.0842 | 501.8425 | 522.3259 |
2028-12-18 | 512.7685 | 502.5131 | 523.0238 |
2028-12-19 | 512.7685 | 502.5131 | 523.0238 |
2028-12-20 | 512.7685 | 502.5131 | 523.0238 |
2028-12-21 | 510.7965 | 500.5806 | 521.0125 |
2028-12-22 | 509.9806 | 499.7809 | 520.1802 |
2028-12-23 | 508.0193 | 497.8590 | 518.1797 |
2028-12-24 | 510.0178 | 499.8175 | 520.2182 |
2028-12-25 | 508.2070 | 498.0429 | 518.3711 |
2028-12-26 | 508.2070 | 498.0429 | 518.3711 |
2028-12-27 | 509.1477 | 498.9647 | 519.3307 |
2028-12-28 | 510.0978 | 499.8959 | 520.2998 |
2028-12-29 | 512.1045 | 501.8624 | 522.3466 |
2028-12-30 | 512.7774 | 502.5218 | 523.0329 |
2028-12-31 | 513.5320 | 503.2613 | 523.8026 |