Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 507.9764 497.8169 518.1359
2028-01-02 507.8506 497.6936 518.0076
2028-01-03 509.8484 499.6515 520.0454
2028-01-04 510.7302 500.5156 520.9448
2028-01-05 509.5167 499.3263 519.7070
2028-01-06 508.6504 498.4774 518.8234
2028-01-07 506.6943 496.5604 516.8282
2028-01-08 507.9060 497.7479 518.0641
2028-01-09 507.4144 497.2661 517.5627
2028-01-10 505.4631 495.3538 515.5724
2028-01-11 503.5193 493.4489 513.5896
2028-01-12 504.1269 494.0444 514.2095
2028-01-13 506.1101 495.9879 516.2323
2028-01-14 504.1638 494.0805 514.2470
2028-01-15 502.2249 492.1804 512.2694
2028-01-16 501.4004 491.3724 511.4284
2028-01-17 503.3728 493.3054 513.4403
2028-01-18 503.5006 493.4306 513.5706
2028-01-19 503.5006 493.4306 513.5706
2028-01-20 501.5643 491.5330 511.5956
2028-01-21 499.6355 489.6428 509.6282
2028-01-22 501.4584 491.4292 511.4876
2028-01-23 503.4311 493.3624 513.4997
2028-01-24 501.4950 491.4651 511.5249
2028-01-25 502.1453 492.1024 512.1882
2028-01-26 503.7086 493.6344 513.7828
2028-01-27 501.7715 491.7361 511.8070
2028-01-28 499.8419 489.8450 509.8387
2028-01-29 500.4858 490.4761 510.4955
2028-01-30 502.4546 492.4055 512.5037
2028-01-31 500.6123 490.6001 510.6246
2028 February
2028-02-01 499.2478 489.2629 509.2328
2028-02-02 499.4522 489.4632 509.4413
2028-02-03 500.0452 490.0443 510.0461
2028-02-04 500.7236 490.7092 510.7381
2028-02-05 500.1895 490.1858 510.1933
2028-02-06 499.3386 489.3519 509.3254
2028-02-07 497.4184 487.4700 507.3667
2028-02-08 495.8145 485.8983 505.7308
2028-02-09 493.9078 484.0297 503.7860
2028-02-10 495.8508 485.9338 505.7678
2028-02-11 497.8014 487.8454 507.7574
2028-02-12 499.3295 489.3429 509.3160
2028-02-13 497.4092 487.4610 507.3574
2028-02-14 497.3803 487.4327 507.3279
2028-02-15 499.3369 489.3502 509.3236
2028-02-16 497.4166 487.4683 507.3649
2028-02-17 499.3734 489.3859 509.3608
2028-02-18 498.3013 488.3353 508.2673
2028-02-19 496.3850 486.4573 506.3127
2028-02-20 497.3258 487.3793 507.2723
2028-02-21 495.4132 485.5050 505.3215
2028-02-22 493.5080 483.6379 503.3782
2028-02-23 495.4494 485.5405 505.3584
2028-02-24 497.3985 487.4505 507.3464
2028-02-25 495.4856 485.5759 505.3954
2028-02-26 495.5937 485.6818 505.5056
2028-02-27 497.5433 487.5924 507.4942
2028-02-28 499.5006 489.5105 509.4906
2028-02-29 500.6881 490.6743 510.7018
2028 March
2028-03-01 498.7626 488.7874 508.7379
2028-03-02 500.7247 490.7102 510.7392
2028-03-03 498.9845 489.0048 508.9642
2028-03-04 497.0656 487.1243 507.0069
2028-03-05 499.0210 489.0405 509.0014
2028-03-06 497.8889 487.9311 507.8467
2028-03-07 499.8475 489.8506 509.8445
2028-03-08 499.4634 489.4741 509.4526
2028-03-09 500.5877 490.5760 510.5995
2028-03-10 498.6626 488.6894 508.6359
2028-03-11 496.7450 486.8101 506.6799
2028-03-12 494.8346 484.9380 504.7313
2028-03-13 496.7813 486.8456 506.7169
2028-03-14 498.7355 488.7608 508.7102
2028-03-15 497.2684 487.3230 507.2137
2028-03-16 498.1211 488.1587 508.0835
2028-03-17 498.7569 488.7817 508.7320
2028-03-18 498.0981 488.1361 508.0601
2028-03-19 499.8394 489.8426 509.8362
2028-03-20 499.4323 489.4437 509.4210
2028-03-21 497.5117 487.5614 507.4619
2028-03-22 499.4688 489.4794 509.4582
2028-03-23 497.5480 487.5971 507.4990
2028-03-24 497.0184 487.0781 506.9588
2028-03-25 498.9365 488.9577 508.9152
2028-03-26 497.2851 487.3394 507.2308
2028-03-27 495.5851 485.6734 505.4968
2028-03-28 493.6844 483.8108 503.5581
2028-03-29 493.9891 484.1093 503.8688
2028-03-30 492.9225 483.0641 502.7810
2028-03-31 491.0902 481.2684 500.9120
2028 April
2028-04-01 493.0221 483.1617 502.8826
2028-04-02 492.9718 483.1123 502.8312
2028-04-03 491.0760 481.2544 500.8975
2028-04-04 493.0078 483.1476 502.8679
2028-04-05 494.9472 485.0483 504.8462
2028-04-06 493.0438 483.1829 502.9047
2028-04-07 494.2496 484.3646 504.1346
2028-04-08 495.1519 485.2488 505.0549
2028-04-09 493.9882 484.1084 503.8679
2028-04-10 492.5937 482.7418 502.4456
2028-04-11 493.6799 483.8063 503.5535
2028-04-12 491.7814 481.9457 501.6170
2028-04-13 491.1492 481.3262 500.9722
2028-04-14 489.2604 479.4752 499.0456
2028-04-15 490.9013 481.0832 500.7193
2028-04-16 492.5902 482.7384 502.4420
2028-04-17 491.2497 481.4247 501.0747
2028-04-18 489.3605 479.5733 499.1478
2028-04-19 491.2856 481.4599 501.1113
2028-04-20 489.3963 479.6084 499.1842
2028-04-21 491.3215 481.4951 501.1480
2028-04-22 492.1600 482.3168 502.0033
2028-04-23 490.2674 480.4620 500.0727
2028-04-24 491.6660 481.8327 501.4994
2028-04-25 490.9525 481.1334 500.7715
2028-04-26 489.0644 479.2831 498.8457
2028-04-27 490.9883 481.1686 500.8081
2028-04-28 492.0416 482.2007 501.8824
2028-04-29 491.1360 481.3132 500.9587
2028-04-30 489.7452 479.9503 499.5401
2028 May
2028-05-01 491.6718 481.8384 501.5053
2028-05-02 491.1380 481.3152 500.9607
2028-05-03 491.8845 482.0468 501.7222
2028-05-04 489.9929 480.1930 499.7927
2028-05-05 491.5791 481.7475 501.4107
2028-05-06 492.9229 483.0645 502.7814
2028-05-07 491.0273 481.2068 500.8479
2028-05-08 490.3270 480.5205 500.1336
2028-05-09 491.5519 481.7208 501.3829
2028-05-10 493.4856 483.6159 503.3553
2028-05-11 492.7276 482.8731 502.5822
2028-05-12 494.5822 484.6905 504.4738
2028-05-13 492.6802 482.8266 502.5338
2028-05-14 494.6183 484.7260 504.5107
2028-05-15 495.1755 485.2720 505.0790
2028-05-16 493.2712 483.4058 503.1367
2028-05-17 495.2117 485.3075 505.1159
2028-05-18 493.3073 483.4411 503.1734
2028-05-19 495.2479 485.3429 505.1528
2028-05-20 493.3433 483.4765 503.2102
2028-05-21 495.2841 485.3784 505.1898
2028-05-22 493.5593 483.6881 503.4304
2028-05-23 494.3627 484.4755 504.2500
2028-05-24 496.3075 486.3813 506.2336
2028-05-25 498.1944 488.2305 508.1583
2028-05-26 498.9397 488.9609 508.9185
2028-05-27 500.9025 490.8844 510.9205
2028-05-28 501.7286 491.6941 511.7632
2028-05-29 503.7024 493.6283 513.7764
2028-05-30 501.7653 491.7300 511.8006
2028-05-31 503.0868 493.0250 513.1485
2028 June
2028-06-01 505.0658 494.9645 515.1672
2028-06-02 507.0527 496.9116 517.1937
2028-06-03 505.1027 495.0007 515.2048
2028-06-04 505.7120 495.5978 515.8263
2028-06-05 507.7014 497.5474 517.8555
2028-06-06 509.2808 499.0952 519.4665
2028-06-07 509.9329 499.7343 520.1316
2028-06-08 507.9719 497.8124 518.1313
2028-06-09 506.0184 495.8980 516.1388
2028-06-10 507.3376 497.1909 517.4844
2028-06-11 506.8283 496.6917 516.9649
2028-06-12 508.3698 498.2024 518.5372
2028-06-13 508.2754 498.1099 518.4410
2028-06-14 510.2749 500.0694 520.4804
2028-06-15 508.3126 498.1463 518.4788
2028-06-16 506.3578 496.2306 516.4849
2028-06-17 507.6187 497.4664 517.7711
2028-06-18 507.1863 497.0426 517.3300
2028-06-19 507.8617 497.7045 518.0190
2028-06-20 506.3315 496.2049 516.4581
2028-06-21 508.3234 498.1569 518.4898
2028-06-22 508.6079 498.4358 518.7801
2028-06-23 507.0088 496.8686 517.1490
2028-06-24 507.1592 497.0160 517.3023
2028-06-25 505.2088 495.1046 515.3130
2028-06-26 507.1962 497.0523 517.3401
2028-06-27 505.2457 495.1408 515.3506
2028-06-28 504.8567 494.7595 514.9538
2028-06-29 505.7788 495.6632 515.8943
2028-06-30 506.5292 496.3986 516.6598
2028 July
2028-07-01 507.7542 497.5991 517.9093
2028-07-02 505.8015 495.6855 515.9176
2028-07-03 507.7913 497.6355 517.9471
2028-07-04 507.8597 497.7025 518.0169
2028-07-05 505.9066 495.7885 516.0248
2028-07-06 504.8346 494.7379 514.9313
2028-07-07 502.8932 492.8353 512.9511
2028-07-08 504.8715 494.7741 514.9690
2028-07-09 506.8576 496.7205 516.9948
2028-07-10 506.5190 496.3887 516.6494
2028-07-11 508.5116 498.3414 518.6819
2028-07-12 506.5561 496.4249 516.6872
2028-07-13 506.4127 496.2845 516.5410
2028-07-14 507.7748 497.6193 517.9303
2028-07-15 508.5060 498.3359 518.6761
2028-07-16 508.7082 498.5340 518.8824
2028-07-17 508.5962 498.4243 518.7681
2028-07-18 508.0216 497.8612 518.1821
2028-07-19 507.6233 497.4708 517.7757
2028-07-20 506.1441 496.0212 516.2670
2028-07-21 504.7630 494.6678 514.8583
2028-07-22 503.6893 493.6155 513.7631
2028-07-23 505.0558 494.9547 515.1569
2028-07-24 507.0426 496.9018 517.1835
2028-07-25 507.3306 497.1840 517.4773
2028-07-26 507.3306 497.1840 517.4773
2028-07-27 508.8606 498.6833 519.0378
2028-07-28 509.9760 499.7765 520.1755
2028-07-29 511.9822 501.7425 522.2218
2028-07-30 510.2628 500.0575 520.4680
2028-07-31 512.2701 502.0247 522.5155
2028 August
2028-08-01 512.8304 502.5738 523.0870
2028-08-02 514.8478 504.5509 525.1448
2028-08-03 515.9819 505.6623 526.3016
2028-08-04 518.0118 507.6515 528.3720
2028-08-05 516.0197 505.6993 526.3400
2028-08-06 515.0677 504.7663 525.3690
2028-08-07 516.4260 506.0975 526.7545
2028-08-08 518.4576 508.0884 528.8267
2028-08-09 516.4638 506.1345 526.7930
2028-08-10 516.4638 506.1345 526.7930
2028-08-11 516.9782 506.6386 527.3178
2028-08-12 518.5963 508.2244 528.9682
2028-08-13 520.6364 510.2237 531.0491
2028-08-14 519.3172 508.9309 529.7036
2028-08-15 520.3553 509.9482 530.7624
2028-08-16 522.4023 511.9543 532.8504
2028-08-17 524.4574 513.9683 534.9466
2028-08-18 526.5205 515.9901 537.0510
2028-08-19 528.5918 518.0200 539.1636
2028-08-20 530.6712 520.0578 541.2846
2028-08-21 530.4475 519.8386 541.0565
2028-08-22 530.2828 519.6772 540.8885
2028-08-23 531.0248 520.4043 541.6453
2028-08-24 528.9827 518.4030 539.5623
2028-08-25 526.9484 516.4094 537.4874
2028-08-26 524.9219 514.4235 535.4204
2028-08-27 522.9033 512.4452 533.3613
2028-08-28 523.0251 512.5646 533.4856
2028-08-29 525.0826 514.5810 535.5843
2028-08-30 523.0633 512.6021 533.5246
2028-08-31 521.0518 510.6308 531.4728
2028 September
2028-09-01 522.2063 511.7622 532.6504
2028-09-02 520.1981 509.7941 530.6020
2028-09-03 518.1976 507.8336 528.5615
2028-09-04 517.1238 506.7813 527.4662
2028-09-05 515.1351 504.8324 525.4378
2028-09-06 513.9350 503.6563 524.2137
2028-09-07 515.7113 505.3970 526.0255
2028-09-08 517.7400 507.3852 528.0948
2028-09-09 515.9097 505.5915 526.2279
2028-09-10 517.9393 507.5805 528.2980
2028-09-11 519.9768 509.5772 530.3763
2028-09-12 517.9771 507.6176 528.3367
2028-09-13 517.6828 507.3291 528.0364
2028-09-14 515.6919 505.3781 526.0058
2028-09-15 517.7206 507.3662 528.0750
2028-09-16 516.2115 505.8873 526.5358
2028-09-17 516.2115 505.8873 526.5358
2028-09-18 515.1971 504.8931 525.5010
2028-09-19 513.8680 503.5907 524.1454
2028-09-20 515.7956 505.4797 526.1115
2028-09-21 513.8120 503.5358 524.0882
2028-09-22 511.8361 501.5993 522.0728
2028-09-23 513.8496 503.5726 524.1265
2028-09-24 511.8735 501.6360 522.1109
2028-09-25 511.8735 501.6360 522.1109
2028-09-26 511.6520 501.4190 521.8851
2028-09-27 510.8840 500.6663 521.1017
2028-09-28 511.5617 501.3305 521.7930
2028-09-29 509.5944 499.4026 519.7863
2028-09-30 511.5991 501.3671 521.8311
2028 October
2028-10-01 513.6117 503.3395 523.8839
2028-10-02 512.2231 501.9786 522.4675
2028-10-03 513.9837 503.7040 524.2634
2028-10-04 512.0071 501.7669 522.2472
2028-10-05 510.9876 500.7679 521.2074
2028-10-06 512.9978 502.7378 523.2578
2028-10-07 511.8302 501.5936 522.0668
2028-10-08 512.2314 501.9868 522.4761
2028-10-09 511.9454 501.7065 522.1843
2028-10-10 511.9490 501.7100 522.1880
2028-10-11 513.6998 503.4258 523.9738
2028-10-12 513.3780 503.1104 523.6455
2028-10-13 511.4037 501.1756 521.6317
2028-10-14 510.6125 500.4003 520.8248
2028-10-15 510.3743 500.1668 520.5817
2028-10-16 512.3820 502.1344 522.6296
2028-10-17 510.4116 500.2033 520.6198
2028-10-18 512.4194 502.1711 522.6678
2028-10-19 512.1901 501.9463 522.4339
2028-10-20 512.2660 502.0207 522.5113
2028-10-21 510.2960 500.0901 520.5019
2028-10-22 511.2822 501.0566 521.5079
2028-10-23 513.2935 503.0277 523.5594
2028-10-24 514.2359 503.9512 524.5206
2028-10-25 516.2588 505.9337 526.5840
2028-10-26 514.2735 503.9880 524.5589
2028-10-27 516.2966 505.9706 526.6225
2028-10-28 514.3111 504.0248 524.5973
2028-10-29 516.3343 506.0076 526.6610
2028-10-30 517.7223 507.3679 528.0768
2028-10-31 516.0088 505.6886 526.3289
2028 November
2028-11-01 517.2701 506.9247 527.6156
2028-11-02 519.3050 508.9189 529.6911
2028-11-03 518.8209 508.4444 529.1973
2028-11-04 517.5144 507.1641 527.8647
2028-11-05 515.5242 505.2138 525.8347
2028-11-06 513.5417 503.2709 523.8125
2028-11-07 513.5417 503.2709 523.8125
2028-11-08 513.1712 502.9077 523.4346
2028-11-09 511.1977 500.9737 521.4216
2028-11-10 511.8751 501.6376 522.1126
2028-11-11 513.8888 503.6110 524.1665
2028-11-12 513.5463 503.2754 523.8172
2028-11-13 515.5665 505.2552 525.8778
2028-11-14 515.5665 505.2552 525.8778
2028-11-15 515.5665 505.2552 525.8778
2028-11-16 514.4960 504.2061 524.7859
2028-11-17 512.5174 502.2671 522.7678
2028-11-18 512.5682 502.3168 522.8196
2028-11-19 513.9850 503.7053 524.2647
2028-11-20 513.9339 503.6552 524.2126
2028-11-21 513.9339 503.6552 524.2126
2028-11-22 513.7490 503.4740 524.0239
2028-11-23 511.7733 501.5378 522.0087
2028-11-24 509.8051 499.6090 520.0013
2028-11-25 510.3980 500.1901 520.6060
2028-11-26 512.4059 502.1578 522.6540
2028-11-27 512.8898 502.6320 523.1476
2028-11-28 512.8898 502.6320 523.1476
2028-11-29 511.8833 501.6457 522.1210
2028-11-30 513.8970 503.6191 524.1750
2028 December
2028-12-01 511.9207 501.6823 522.1592
2028-12-02 512.6996 502.4457 522.9536
2028-12-03 510.7280 500.5134 520.9425
2028-12-04 512.7371 502.4824 522.9919
2028-12-05 512.7371 502.4824 522.9919
2028-12-06 511.3876 501.1599 521.6154
2028-12-07 511.1749 500.9514 521.3984
2028-12-08 513.1858 502.9221 523.4495
2028-12-09 512.6236 502.3712 522.8761
2028-12-10 510.6523 500.4392 520.8653
2028-12-11 512.6611 502.4079 522.9143
2028-12-12 512.6611 502.4079 522.9143
2028-12-13 511.0896 500.8678 521.3114
2028-12-14 511.9951 501.7552 522.2350
2028-12-15 514.0092 503.7291 524.2894
2028-12-16 512.0325 501.7919 522.2732
2028-12-17 512.0842 501.8425 522.3259
2028-12-18 512.7685 502.5131 523.0238
2028-12-19 512.7685 502.5131 523.0238
2028-12-20 512.7685 502.5131 523.0238
2028-12-21 510.7965 500.5806 521.0125
2028-12-22 509.9806 499.7809 520.1802
2028-12-23 508.0193 497.8590 518.1797
2028-12-24 510.0178 499.8175 520.2182
2028-12-25 508.2070 498.0429 518.3711
2028-12-26 508.2070 498.0429 518.3711
2028-12-27 509.1477 498.9647 519.3307
2028-12-28 510.0978 499.8959 520.2998
2028-12-29 512.1045 501.8624 522.3466
2028-12-30 512.7774 502.5218 523.0329
2028-12-31 513.5320 503.2613 523.8026