Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 515.5521 505.2411 525.8632
2029-01-02 515.5521 505.2411 525.8632
2029-01-03 517.2167 506.8724 527.5611
2029-01-04 515.2277 504.9231 525.5322
2029-01-05 516.9947 506.6548 527.3346
2029-01-06 515.0065 504.7064 525.3066
2029-01-07 517.0325 506.6918 527.3731
2029-01-08 517.3880 507.0402 527.7357
2029-01-09 517.2247 506.8802 527.5692
2029-01-10 517.4167 507.0683 527.7650
2029-01-11 517.5928 507.2410 527.9447
2029-01-12 516.6751 506.3416 527.0087
2029-01-13 514.6882 504.3944 524.9820
2029-01-14 516.7129 506.3786 527.0472
2029-01-15 515.2722 504.9668 525.5777
2029-01-16 515.2722 504.9668 525.5777
2029-01-17 515.6137 505.3014 525.9259
2029-01-18 514.6922 504.3984 524.9861
2029-01-19 515.2476 504.9426 525.5525
2029-01-20 515.0595 504.7583 525.3607
2029-01-21 517.0856 506.7439 527.4274
2029-01-22 515.0971 504.7952 525.3990
2029-01-23 517.1234 506.7810 527.4659
2029-01-24 519.1577 508.7746 529.5409
2029-01-25 521.2000 510.7760 531.6240
2029-01-26 519.1957 508.8117 529.5796
2029-01-27 521.2381 510.8133 531.6629
2029-01-28 522.4853 512.0356 532.9350
2029-01-29 522.4853 512.0356 532.9350
2029-01-30 523.0317 512.5711 533.4924
2029-01-31 521.0203 510.5999 531.4407
2029 February
2029-02-01 523.0699 512.6085 533.5313
2029-02-02 525.1276 514.6251 535.6302
2029-02-03 527.1934 516.6495 537.7373
2029-02-04 528.6025 518.0305 539.1746
2029-02-05 528.6025 518.0305 539.1746
2029-02-06 527.8589 517.3017 538.4161
2029-02-07 528.5574 517.9863 539.1286
2029-02-08 528.2879 517.7221 538.8536
2029-02-09 528.4566 517.8875 539.0257
2029-02-10 526.4243 515.8958 536.9528
2029-02-11 524.3999 513.9119 534.8879
2029-02-12 524.3999 513.9119 534.8879
2029-02-13 525.9313 515.4127 536.4500
2029-02-14 528.0003 517.4403 538.5603
2029-02-15 525.9698 515.4504 536.4892
2029-02-16 523.9471 513.4681 534.4260
2029-02-17 526.0082 515.4880 536.5284
2029-02-18 526.5406 516.0098 537.0714
2029-02-19 526.2717 515.7462 536.7971
2029-02-20 526.2717 515.7462 536.7971
2029-02-21 528.3419 517.7751 538.9088
2029-02-22 526.3101 515.7839 536.8363
2029-02-23 524.2861 513.8004 534.7718
2029-02-24 524.2771 513.7916 534.7627
2029-02-25 526.3396 515.8128 536.8664
2029-02-26 526.3396 515.8128 536.8664
2029-02-27 525.7841 515.2684 536.2998
2029-02-28 523.7621 513.2869 534.2374
2029 March
2029-03-01 523.4137 512.9454 533.8819
2029-03-02 522.8264 512.3699 533.2830
2029-03-03 524.1237 513.6412 534.6061
2029-03-04 522.3858 511.9381 532.8335
2029-03-05 520.3769 509.9693 530.7844
2029-03-06 521.5423 511.1115 531.9732
2029-03-07 523.5940 513.1221 534.0659
2029-03-08 521.5804 511.1488 532.0120
2029-03-09 523.6323 513.1596 534.1049
2029-03-10 522.1273 511.6848 532.5699
2029-03-11 523.4109 512.9427 533.8791
2029-03-12 522.4682 512.0188 532.9175
2029-03-13 522.0461 511.6052 532.4870
2029-03-14 523.8459 513.3690 534.3228
2029-03-15 524.5526 514.0615 535.0436
2029-03-16 523.8834 513.4058 534.3611
2029-03-17 524.6719 514.1784 535.1653
2029-03-18 522.6542 512.2011 533.1072
2029-03-19 521.0156 510.5953 531.4359
2029-03-20 521.3559 510.9288 531.7830
2029-03-21 519.3509 508.9639 529.7379
2029-03-22 521.3940 510.9661 531.8218
2029-03-23 521.1544 510.7313 531.5775
2029-03-24 519.1502 508.7672 529.5332
2029-03-25 521.1925 510.7686 531.6163
2029-03-26 521.1925 510.7686 531.6163
2029-03-27 521.5947 511.1628 532.0266
2029-03-28 520.8435 510.4266 531.2604
2029-03-29 519.1112 508.7289 529.4934
2029-03-30 521.1533 510.7302 531.5763
2029-03-31 520.1247 509.7222 530.5272
2029 April
2029-04-01 520.3721 509.9646 530.7795
2029-04-02 520.8394 510.4227 531.2562
2029-04-03 521.2410 510.8162 531.6659
2029-04-04 521.1522 510.7291 531.5752
2029-04-05 519.9317 509.5331 530.3304
2029-04-06 521.9771 511.5375 532.4166
2029-04-07 524.0305 513.5498 534.5111
2029-04-08 522.2463 511.8013 532.6912
2029-04-09 524.3007 513.8147 534.7867
2029-04-10 522.2844 511.8387 532.7301
2029-04-11 524.3390 513.8522 534.8258
2029-04-12 522.3226 511.8761 532.7691
2029-04-13 524.2273 513.7427 534.7118
2029-04-14 522.2113 511.7670 532.6555
2029-04-15 521.1292 510.7066 531.5517
2029-04-16 519.4290 509.0405 529.8176
2029-04-17 520.5778 510.1662 530.9893
2029-04-18 522.6257 512.1731 533.0782
2029-04-19 520.6158 510.2035 531.0281
2029-04-20 521.6665 511.2332 532.0998
2029-04-21 521.4126 510.9843 531.8408
2029-04-22 519.6807 509.2871 530.0743
2029-04-23 519.8125 509.4162 530.2087
2029-04-24 520.4237 510.0152 530.8322
2029-04-25 522.1306 511.6880 532.5733
2029-04-26 520.1227 509.7203 530.5252
2029-04-27 522.1688 511.7254 532.6122
2029-04-28 523.7129 513.2386 534.1871
2029-04-29 523.2416 512.7767 533.7064
2029-04-30 525.2999 514.7939 535.8059
2029 May
2029-05-01 525.5161 515.0058 536.0264
2029-05-02 527.2718 516.7263 537.8172
2029-05-03 525.8023 515.2863 536.3184
2029-05-04 523.7803 513.3047 534.2559
2029-05-05 524.1639 513.6806 534.6471
2029-05-06 524.2208 513.7363 534.7052
2029-05-07 525.9399 515.4211 536.4587
2029-05-08 523.9173 513.4390 534.3957
2029-05-09 522.4463 511.9974 532.8953
2029-05-10 524.5016 514.0115 534.9916
2029-05-11 524.2442 513.7593 534.7291
2029-05-12 523.8936 513.4157 534.3715
2029-05-13 525.6335 515.1208 536.1462
2029-05-14 524.3675 513.8801 534.8548
2029-05-15 522.4233 511.9749 532.8718
2029-05-16 523.0732 512.6118 533.5347
2029-05-17 523.1286 512.6661 533.5912
2029-05-18 521.1169 510.6945 531.5392
2029-05-19 519.1128 508.7306 529.4951
2029-05-20 520.3746 509.9671 530.7821
2029-05-21 519.9950 509.5951 530.3949
2029-05-22 522.0406 511.5997 532.4814
2029-05-23 520.0330 509.6323 530.4336
2029-05-24 520.7705 510.3551 531.1859
2029-05-25 521.1643 510.7410 531.5876
2029-05-26 519.5448 509.1539 529.9357
2029-05-27 519.5741 509.1826 529.9656
2029-05-28 517.6121 507.2599 527.9644
2029-05-29 519.0589 508.6777 529.4401
2029-05-30 517.0628 506.7215 527.4040
2029-05-31 518.1706 507.8072 528.5340
2029 June
2029-06-01 518.0517 507.6907 528.4127
2029-06-02 519.4946 509.1047 529.8845
2029-06-03 518.7906 508.4148 529.1664
2029-06-04 518.3154 507.9491 528.6817
2029-06-05 520.3544 509.9473 530.7615
2029-06-06 518.3533 507.9862 528.7204
2029-06-07 520.3924 509.9846 530.8003
2029-06-08 518.3912 508.0234 528.7590
2029-06-09 518.0450 507.6841 528.4059
2029-06-10 517.3913 507.0435 527.7392
2029-06-11 515.9943 505.6745 526.3142
2029-06-12 516.5761 506.2446 526.9076
2029-06-13 517.8283 507.4717 528.1849
2029-06-14 519.8654 509.4681 530.2627
2029-06-15 518.2213 507.8569 528.5858
2029-06-16 518.8024 508.4264 529.1784
2029-06-17 517.1797 506.8361 527.5233
2029-06-18 515.1908 504.8869 525.4946
2029-06-19 515.2330 504.9284 525.5377
2029-06-20 517.2599 506.9147 527.6051
2029-06-21 515.3711 505.0636 525.6785
2029-06-22 513.3891 503.1213 523.6569
2029-06-23 514.5063 504.2162 524.7965
2029-06-24 515.6142 505.3019 525.9265
2029-06-25 516.7866 506.4509 527.1224
2029-06-26 515.5142 505.2039 525.8245
2029-06-27 515.1210 504.8186 525.4234
2029-06-28 514.0237 503.7432 524.3042
2029-06-29 513.4768 503.2073 523.7463
2029-06-30 515.4968 505.1868 525.8067
2029 July
2029-07-01 515.6224 505.3099 525.9348
2029-07-02 515.9227 505.6042 526.2411
2029-07-03 517.4886 507.1388 527.8384
2029-07-04 518.8746 508.4971 529.2521
2029-07-05 518.8310 508.4544 529.2077
2029-07-06 519.3512 508.9641 529.7382
2029-07-07 517.6928 507.3389 528.0466
2029-07-08 517.3815 507.0339 527.7291
2029-07-09 517.4294 507.0809 527.7780
2029-07-10 515.4396 505.1308 525.7484
2029-07-11 514.4781 504.1886 524.7677
2029-07-12 515.0714 504.7700 525.3729
2029-07-13 514.8470 504.5501 525.1439
2029-07-14 515.3351 505.0284 525.6418
2029-07-15 516.0376 505.7169 526.3584
2029-07-16 514.0531 503.7721 524.3342
2029-07-17 516.0753 505.7538 526.3968
2029-07-18 514.0907 503.8089 524.3725
2029-07-19 512.2594 502.0142 522.5046
2029-07-20 514.2746 503.9891 524.5601
2029-07-21 512.2969 502.0509 522.5428
2029-07-22 511.5050 501.2749 521.7351
2029-07-23 511.7666 501.5313 522.0020
2029-07-24 513.7799 503.5043 524.0555
2029-07-25 514.9066 504.6084 525.2047
2029-07-26 515.2718 504.9664 525.5772
2029-07-27 514.0690 503.7876 524.3504
2029-07-28 516.0913 505.7695 526.4131
2029-07-29 518.1215 507.7591 528.4840
2029-07-30 516.1290 505.8064 526.4516
2029-07-31 517.2031 506.8590 527.5472
2029 August
2029-08-01 516.3892 506.0614 526.7170
2029-08-02 514.4034 504.1153 524.6914
2029-08-03 515.9993 505.6793 526.3192
2029-08-04 515.5733 505.2618 525.8847
2029-08-05 515.8644 505.5471 526.1817
2029-08-06 516.5567 506.2256 526.8878
2029-08-07 516.3819 506.0543 526.7096
2029-08-08 517.9493 507.5903 528.3083
2029-08-09 519.1953 508.8114 529.5792
2029-08-10 518.4681 508.0987 528.8374
2029-08-11 519.9746 509.5751 530.3740
2029-08-12 519.4822 509.0926 529.8718
2029-08-13 521.5258 511.0953 531.9563
2029-08-14 520.4752 510.0657 530.8847
2029-08-15 520.7982 510.3822 531.2141
2029-08-16 521.9459 511.5070 532.3849
2029-08-17 522.3935 511.9457 532.8414
2029-08-18 523.0333 512.5726 533.4939
2029-08-19 523.4356 512.9669 533.9043
2029-08-20 521.4227 510.9942 531.8511
2029-08-21 523.4739 513.0044 533.9433
2029-08-22 525.5331 515.0225 536.0438
2029-08-23 523.5121 513.0419 533.9824
2029-08-24 525.0508 514.5498 535.5518
2029-08-25 526.1692 515.6458 536.6926
2029-08-26 524.1458 513.6628 534.6287
2029-08-27 525.2722 514.7668 535.7777
2029-08-28 523.3738 512.9063 533.8412
2029-08-29 524.3228 513.8363 534.8092
2029-08-30 523.7561 513.2810 534.2312
2029-08-31 525.6038 515.0917 536.1159
2029 September
2029-09-01 525.9326 515.4140 536.4513
2029-09-02 523.9101 513.4319 534.3883
2029-09-03 523.8818 513.4041 534.3594
2029-09-04 524.3523 513.8653 534.8393
2029-09-05 523.1101 512.6479 533.5723
2029-09-06 521.0984 510.6765 531.5204
2029-09-07 523.1484 512.6854 533.6113
2029-09-08 525.2064 514.7022 535.7105
2029-09-09 523.2483 512.7834 533.7133
2029-09-10 521.2361 510.8114 531.6608
2029-09-11 519.7717 509.3762 530.1671
2029-09-12 519.3494 508.9624 529.7364
2029-09-13 517.3522 507.0051 527.6992
2029-09-14 519.3874 508.9996 529.7751
2029-09-15 519.1024 508.7204 529.4845
2029-09-16 519.8246 509.4281 530.2211
2029-09-17 520.2777 509.8722 530.6833
2029-09-18 518.8959 508.5179 529.2738
2029-09-19 517.9948 507.6349 528.3547
2029-09-20 520.0079 509.6077 530.4080
2029-09-21 520.5737 510.1622 530.9851
2029-09-22 520.4426 510.0337 530.8514
2029-09-23 521.9722 511.5327 532.4116
2029-09-24 519.9649 509.5656 530.3642
2029-09-25 520.0502 509.6492 530.4512
2029-09-26 522.0960 511.6541 532.5379
2029-09-27 521.9954 511.5555 532.4353
2029-09-28 519.9879 509.5882 530.3877
2029-09-29 518.6429 508.2700 529.0158
2029-09-30 520.0598 509.6586 530.4610
2029 October
2029-10-01 519.2845 508.8988 529.6702
2029-10-02 521.3273 510.9008 531.7539
2029-10-03 519.3225 508.9360 529.7089
2029-10-04 521.3654 510.9381 531.7927
2029-10-05 521.3174 510.8911 531.7438
2029-10-06 521.5413 511.1105 531.9721
2029-10-07 521.2158 510.7915 531.6401
2029-10-08 522.9996 512.5396 533.4596
2029-10-09 521.3586 510.9314 531.7858
2029-10-10 520.7917 510.3759 531.2075
2029-10-11 522.8404 512.3836 533.2972
2029-10-12 520.8297 510.4131 531.2463
2029-10-13 522.6085 512.1563 533.0607
2029-10-14 520.5987 510.1867 531.0107
2029-10-15 519.1087 508.7265 529.4908
2029-10-16 521.1508 510.7277 531.5738
2029-10-17 520.8432 510.4264 531.2601
2029-10-18 518.8402 508.4634 529.2170
2029-10-19 520.8813 510.4637 531.2989
2029-10-20 518.8781 508.5006 529.2557
2029-10-21 518.9997 508.6197 529.3797
2029-10-22 518.4625 508.0932 528.8317
2029-10-23 517.2601 506.9149 527.6053
2029-10-24 518.7760 508.4005 529.1515
2029-10-25 518.9114 508.5332 529.2896
2029-10-26 520.9527 510.5337 531.3718
2029-10-27 522.8090 512.3528 533.2652
2029-10-28 520.7984 510.3825 531.2144
2029-10-29 520.4376 510.0288 530.8463
2029-10-30 519.1882 508.8044 529.5720
2029-10-31 517.9597 507.6005 528.3189
2029 November
2029-11-01 518.6701 508.2967 529.0435
2029-11-02 519.5304 509.1398 529.9210
2029-11-03 520.3925 509.9846 530.8003
2029-11-04 521.4484 511.0194 531.8773
2029-11-05 519.4562 509.0670 529.8453
2029-11-06 519.3080 508.9218 529.6942
2029-11-07 518.2208 507.8564 528.5852
2029-11-08 517.8491 507.4921 528.2061
2029-11-09 516.6470 506.3141 526.9800
2029-11-10 516.3964 506.0684 526.7243
2029-11-11 517.3852 507.0374 527.7329
2029-11-12 519.1693 508.7859 529.5526
2029-11-13 517.5382 507.1875 527.8890
2029-11-14 517.5038 507.1537 527.8539
2029-11-15 517.1509 506.8079 527.4939
2029-11-16 518.7201 508.3457 529.0945
2029-11-17 519.1998 508.8158 529.5838
2029-11-18 520.0213 509.6209 530.4217
2029-11-19 518.9175 508.5391 529.2958
2029-11-20 517.2132 506.8690 527.5575
2029-11-21 517.3889 507.0411 527.7367
2029-11-22 515.4165 505.1082 525.7248
2029-11-23 517.4441 507.0952 527.7929
2029-11-24 517.1070 506.7648 527.4491
2029-11-25 518.4564 508.0873 528.8255
2029-11-26 519.9420 509.5431 530.3408
2029-11-27 517.9424 507.5836 528.3013
2029-11-28 517.3821 507.0344 527.7297
2029-11-29 516.9382 506.5995 527.2770
2029-11-30 517.6108 507.2586 527.9630
2029 December
2029-12-01 519.6470 509.2541 530.0400
2029-12-02 517.6486 507.2957 528.0016
2029-12-03 518.9387 508.5599 529.3175
2029-12-04 519.6522 509.2591 530.0452
2029-12-05 517.6538 507.3007 528.0069
2029-12-06 516.4250 506.0965 526.7535
2029-12-07 517.5574 507.2063 527.9086
2029-12-08 518.9811 508.6015 529.3607
2029-12-09 519.2503 508.8652 529.6353
2029-12-10 519.0744 508.6929 529.4559
2029-12-11 518.8714 508.4939 529.2488
2029-12-12 520.1021 509.7000 530.5041
2029-12-13 518.1019 507.7399 528.4640
2029-12-14 519.4463 509.0574 529.8352
2029-12-15 519.7305 509.3359 530.1251
2029-12-16 518.8335 508.4569 529.2102
2029-12-17 520.7364 510.3217 531.1512
2029-12-18 519.1500 508.7670 529.5329
2029-12-19 520.0552 509.6541 530.4563
2029-12-20 520.5538 510.1427 530.9649
2029-12-21 518.5519 508.1809 528.9230
2029-12-22 520.5918 510.1800 531.0037
2029-12-23 519.6220 509.2295 530.0144
2029-12-24 518.8600 508.4828 529.2372
2029-12-25 520.9011 510.4831 531.3191
2029-12-26 519.4199 509.0315 529.8083
2029-12-27 518.9089 508.5307 529.2870
2029-12-28 518.8700 508.4926 529.2474
2029-12-29 518.3347 507.9680 528.7013
2029-12-30 517.0681 506.7267 527.4094
2029-12-31 519.0398 508.6590 529.4206