> Page 5: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 521.9972 511.5572 532.4371
2030-01-02 522.5468 512.0959 532.9977
2030-01-03 524.6407 514.1479 535.1335
2030-01-04 522.5870 512.1352 533.0387
2030-01-05 522.5280 512.0775 532.9786
2030-01-06 520.4826 510.0729 530.8922
2030-01-07 518.4451 508.0762 528.8140
2030-01-08 519.3333 508.9466 529.7200
2030-01-09 517.3003 506.9543 527.6463
2030-01-10 515.2753 504.9698 525.5808
2030-01-11 517.3401 506.9933 527.6869
2030-01-12 519.4131 509.0249 529.8014
2030-01-13 517.3798 507.0322 527.7274
2030-01-14 518.9239 508.5454 529.3024
2030-01-15 516.8925 506.5547 527.2304
2030-01-16 514.8691 504.5718 525.1665
2030-01-17 512.8536 502.5966 523.1107
2030-01-18 514.9087 504.6105 525.2069
2030-01-19 513.1626 502.8993 523.4258
2030-01-20 511.1537 500.9307 521.3768
2030-01-21 513.2020 502.9380 523.4660
2030-01-22 513.6130 503.3407 523.8852
2030-01-23 514.6947 504.4008 524.9886
2030-01-24 512.6799 502.4263 522.9335
2030-01-25 510.6729 500.4595 520.8864
2030-01-26 512.7172 502.4629 522.9716
2030-01-27 511.5570 501.3259 521.7882
2030-01-28 513.6069 503.3347 523.8790
2030-01-29 515.6650 505.3517 525.9783
2030-01-30 513.6463 503.3734 523.9193
2030-01-31 511.6356 501.4029 521.8684
2030 February
2030-02-01 511.8677 501.6304 522.1051
2030-02-02 509.8640 499.6667 520.0613
2030-02-03 507.8681 497.7107 518.0255
2030-02-04 505.8800 495.7624 515.9976
2030-02-05 503.8997 493.8217 513.9777
2030-02-06 505.9189 495.8005 516.0373
2030-02-07 503.9384 493.8597 514.0172
2030-02-08 505.5978 495.4858 515.7097
2030-02-09 507.3567 497.2096 517.5039
2030-02-10 505.3707 495.2633 515.4781
2030-02-11 503.3924 493.3245 513.4602
2030-02-12 505.4095 495.3013 515.5177
2030-02-13 504.6743 494.5808 514.7678
2030-02-14 502.6987 492.6447 512.7527
2030-02-15 500.7308 490.7162 510.7455
2030-02-16 500.6622 490.6490 510.6755
2030-02-17 498.7023 488.7283 508.6764
2030-02-18 496.7501 486.8151 506.6851
2030-02-19 494.8056 484.9095 504.7017
2030-02-20 496.7883 486.8525 506.7241
2030-02-21 495.6632 485.7500 505.5765
2030-02-22 493.7229 483.8485 503.5974
2030-02-23 492.6110 482.7588 502.4632
2030-02-24 494.5850 484.6933 504.4767
2030-02-25 493.4242 483.5557 503.2927
2030-02-26 495.4014 485.4934 505.3095
2030-02-27 493.4622 483.5929 503.3314
2030-02-28 491.5305 481.6999 501.3611
2030 March
2030-03-01 493.5001 483.6301 503.3701
2030-03-02 495.4776 485.5680 505.3871
2030-03-03 496.1277 486.2052 506.0503
2030-03-04 494.6063 484.7142 504.4985
2030-03-05 492.6702 482.8168 502.5236
2030-03-06 494.6444 484.7515 504.5372
2030-03-07 492.7080 482.8539 502.5622
2030-03-08 494.6824 484.7887 504.5760
2030-03-09 492.7459 482.8910 502.6008
2030-03-10 494.7204 484.8260 504.6148
2030-03-11 496.7028 486.7687 506.6369
2030-03-12 498.6931 488.7193 508.6670
2030-03-13 498.4137 488.4454 508.3820
2030-03-14 496.4626 486.5334 506.3919
2030-03-15 496.3957 486.4678 506.3236
2030-03-16 498.3848 488.4171 508.3525
2030-03-17 496.4339 486.5052 506.3626
2030-03-18 494.4906 484.6007 504.3804
2030-03-19 496.4720 486.5426 506.4015
2030-03-20 495.6772 485.7636 505.5907
2030-03-21 494.4326 484.5440 504.3213
2030-03-22 496.4139 486.4856 506.3422
2030-03-23 494.4706 484.5812 504.3600
2030-03-24 496.4520 486.5230 506.3811
2030-03-25 494.8787 484.9811 504.7763
2030-03-26 496.8617 486.9245 506.7990
2030-03-27 498.3694 488.4020 508.3367
2030-03-28 499.3551 489.3680 509.3422
2030-03-29 501.3561 491.3290 511.3832
2030-03-30 499.3935 489.4056 509.3814
2030-03-31 500.6913 490.6775 510.7052
2030 April
2030-04-01 499.9764 489.9769 509.9759
2030-04-02 500.3491 490.3421 510.3561
2030-04-03 498.3904 488.4226 508.3582
2030-04-04 500.3875 490.3798 510.3953
2030-04-05 498.4287 488.4601 508.3973
2030-04-06 498.5110 488.5408 508.4812
2030-04-07 500.0246 490.0241 510.0251
2030-04-08 500.7123 490.6980 510.7265
2030-04-09 499.2846 489.2989 509.2703
2030-04-10 497.6840 487.7303 507.6376
2030-04-11 497.1414 487.1986 507.0843
2030-04-12 499.1335 489.1509 509.1162
2030-04-13 497.1796 487.2360 507.1232
2030-04-14 499.1719 489.1884 509.1553
2030-04-15 497.2178 487.2735 507.1622
2030-04-16 498.9610 488.9818 508.9403
2030-04-17 500.1004 490.0983 510.1024
2030-04-18 500.4647 490.4554 510.4740
2030-04-19 498.5056 488.5355 508.4757
2030-04-20 500.2882 490.2825 510.2940
2030-04-21 502.2930 492.2471 512.3388
2030-04-22 500.3267 490.3202 510.3332
2030-04-23 499.1678 489.1845 509.1512
2030-04-24 497.2138 487.2695 507.1581
2030-04-25 495.2674 485.3621 505.1728
2030-04-26 497.2520 487.3070 507.1971
2030-04-27 499.2446 489.2597 509.2295
2030-04-28 497.2902 487.3444 507.2360
2030-04-29 498.5045 488.5344 508.4746
2030-04-30 496.5531 486.6220 506.4841
2030 May
2030-05-01 498.5428 488.5720 508.5137
2030-05-02 499.4497 489.4607 509.4387
2030-05-03 497.4946 487.5447 507.4445
2030-05-04 499.4881 489.4983 509.4778
2030-05-05 497.5328 487.5821 507.4835
2030-05-06 499.5265 489.5359 509.5170
2030-05-07 499.4915 489.5017 509.4813
2030-05-08 498.7855 488.8097 508.7612
2030-05-09 500.7841 490.7685 510.7998
2030-05-10 498.8238 488.8473 508.8003
2030-05-11 498.5652 488.5939 508.5365
2030-05-12 496.6135 486.6813 506.5458
2030-05-13 498.6035 488.6314 508.5756
2030-05-14 500.6015 490.5894 510.6135
2030-05-15 502.6074 492.5553 512.6596
2030-05-16 500.6399 490.6271 510.6527
2030-05-17 502.6461 492.5931 512.6990
2030-05-18 500.6784 490.6648 510.6920
2030-05-19 502.6847 492.6310 512.7384
2030-05-20 500.7169 490.7026 510.7312
2030-05-21 501.2287 491.2041 511.2532
2030-05-22 503.2371 493.1724 513.3019
2030-05-23 502.3380 492.2912 512.3847
2030-05-24 500.3715 490.3641 510.3790
2030-05-25 502.3766 492.3291 512.4241
2030-05-26 504.3897 494.3019 514.4775
2030-05-27 503.2480 493.1830 513.3130
2030-05-28 501.7542 491.7191 511.7893
2030-05-29 503.7648 493.6895 513.8401
2030-05-30 504.7280 494.6335 514.8226
2030-05-31 502.7522 492.6972 512.8073
2030 June
2030-06-01 502.1151 492.0728 512.1574
2030-06-02 500.1496 490.1466 510.1525
2030-06-03 500.7522 490.7371 510.7672
2030-06-04 502.2798 492.2342 512.3254
2030-06-05 502.9463 492.8874 513.0052
2030-06-06 500.9775 490.9579 510.9970
2030-06-07 502.2422 492.1973 512.2870
2030-06-08 501.3652 491.3379 511.3925
2030-06-09 499.4026 489.4145 509.3906
2030-06-10 500.8160 490.7997 510.8323
2030-06-11 501.6668 491.6334 511.7001
2030-06-12 502.8825 492.8249 512.9402
2030-06-13 500.9140 490.8957 510.9322
2030-06-14 500.3581 490.3509 510.3652
2030-06-15 501.6844 491.6507 511.7181
2030-06-16 499.7206 489.7261 509.7150
2030-06-17 501.7230 491.6885 511.7575
2030-06-18 501.1404 491.1176 511.1632
2030-06-19 503.1485 493.0855 513.2115
2030-06-20 501.1789 491.1553 511.2025
2030-06-21 503.1872 493.1234 513.2509
2030-06-22 504.2391 494.1543 514.3239
2030-06-23 506.2596 496.1344 516.3848
2030-06-24 505.1114 495.0091 515.2136
2030-06-25 503.1341 493.0714 513.1967
2030-06-26 505.1502 495.0472 515.2532
2030-06-27 503.1727 493.1093 513.2362
2030-06-28 502.6092 492.5570 512.6614
2030-06-29 500.9185 490.9001 510.9368
2030-06-30 502.9257 492.8672 512.9842
2030 July
2030-07-01 504.9410 494.8422 515.0398
2030-07-02 506.9643 496.8251 517.1036
2030-07-03 505.4090 495.3008 515.5172
2030-07-04 503.4306 493.3619 513.4992
2030-07-05 501.7769 491.7414 511.8124
2030-07-06 503.7876 493.7118 513.8633
2030-07-07 505.8063 495.6902 515.9224
2030-07-08 505.9017 495.7837 516.0197
2030-07-09 505.7907 495.6749 515.9065
2030-07-10 503.8107 493.7345 513.8869
2030-07-11 505.8295 495.7129 515.9461
2030-07-12 504.1792 494.0956 514.2628
2030-07-13 502.2055 492.1614 512.2496
2030-07-14 504.2179 494.1336 514.3023
2030-07-15 502.2441 492.1992 512.2890
2030-07-16 504.2567 494.1715 514.3418
2030-07-17 503.7365 493.6617 513.8112
2030-07-18 505.7550 495.6399 515.8701
2030-07-19 503.7752 493.6997 513.8507
2030-07-20 501.8031 491.7670 511.8392
2030-07-21 499.8388 489.8420 509.8355
2030-07-22 498.3067 488.3405 508.2728
2030-07-23 499.4128 489.4245 509.4010
2030-07-24 501.4140 491.3857 511.4422
2030-07-25 499.4511 489.4621 509.4402
2030-07-26 500.6660 490.6526 510.6793
2030-07-27 502.6722 492.6187 512.7256
2030-07-28 500.7044 490.6903 510.7185
2030-07-29 502.7108 492.6566 512.7650
2030-07-30 504.7252 494.6307 514.8197
2030-07-31 502.7495 492.6945 512.8044
2030 August
2030-08-01 504.7640 494.6687 514.8593
2030-08-02 506.7867 496.6509 516.9224
2030-08-03 505.4133 495.3050 515.5216
2030-08-04 503.4348 493.3661 513.5035
2030-08-05 505.4521 495.3431 515.5612
2030-08-06 505.8727 495.7552 515.9901
2030-08-07 507.7556 497.6005 517.9107
2030-08-08 507.3562 497.2090 517.5033
2030-08-09 505.3701 495.2627 515.4775
2030-08-10 503.3918 493.3240 513.4596
2030-08-11 505.4089 495.3008 515.5171
2030-08-12 503.7294 493.6548 513.8040
2030-08-13 502.1214 492.0790 512.1639
2030-08-14 504.1335 494.0508 514.2161
2030-08-15 503.2381 493.1734 513.3029
2030-08-16 504.1344 494.0517 514.2170
2030-08-17 502.1665 492.1231 512.2098
2030-08-18 500.2007 490.1967 510.2047
2030-08-19 502.2051 492.1610 512.2492
2030-08-20 503.2546 493.1895 513.3197
2030-08-21 501.2846 491.2589 511.3102
2030-08-22 499.3222 489.3358 509.3087
2030-08-23 499.5010 489.5109 509.4910
2030-08-24 497.5456 487.5947 507.4965
2030-08-25 496.1832 486.2595 506.1068
2030-08-26 494.2408 484.3560 504.1256
2030-08-27 494.9582 485.0590 504.8574
2030-08-28 493.0206 483.1602 502.8811
2030-08-29 491.2063 481.3821 501.0304
2030-08-30 492.1356 482.2929 501.9783
2030-08-31 493.0983 483.2363 502.9603
2030 September
2030-09-01 492.5517 482.7007 502.4027
2030-09-02 494.5254 484.6349 504.4159
2030-09-03 492.9844 483.1247 502.8440
2030-09-04 494.6845 484.7908 504.5781
2030-09-05 492.7480 482.8930 502.6029
2030-09-06 492.5332 482.6825 502.3838
2030-09-07 490.6051 480.7930 500.4172
2030-09-08 488.6846 478.9109 498.4583
2030-09-09 486.7716 477.0362 496.5071
2030-09-10 488.7222 478.9477 498.4966
2030-09-11 490.6805 480.8669 500.4941
2030-09-12 488.7597 478.9845 498.5349
2030-09-13 490.7182 480.9039 500.5326
2030-09-14 492.6846 482.8309 502.5383
2030-09-15 494.6589 484.7657 504.5520
2030-09-16 496.6410 486.7082 506.5738
2030-09-17 498.6311 488.6585 508.6037
2030-09-18 499.1978 489.2138 509.1817
2030-09-19 497.2436 487.2988 507.1885
2030-09-20 499.2361 489.2514 509.2209
2030-09-21 499.7070 489.7129 509.7012
2030-09-22 499.0450 489.0641 509.0259
2030-09-23 497.0915 487.1496 507.0333
2030-09-24 496.6191 486.6867 506.5515
2030-09-25 494.6751 484.7816 504.5686
2030-09-26 492.7386 482.8838 502.5934
2030-09-27 494.7131 484.8188 504.6073
2030-09-28 496.6954 486.7615 506.6294
2030-09-29 494.7511 484.8561 504.6461
2030-09-30 492.8144 482.9581 502.6706
2030 October
2030-10-01 493.9499 484.0709 503.8289
2030-10-02 492.0163 482.1760 501.8567
2030-10-03 491.8469 482.0100 501.6838
2030-10-04 492.3586 482.5115 502.2058
2030-10-05 494.3316 484.4449 504.2182
2030-10-06 495.8344 485.9177 505.7511
2030-10-07 493.8935 484.0156 503.7713
2030-10-08 494.6415 484.7486 504.5343
2030-10-09 496.6236 486.6911 506.5560
2030-10-10 494.6795 484.7859 504.5731
2030-10-11 493.9318 484.0532 503.8105
2030-10-12 495.9111 485.9928 505.8293
2030-10-13 496.0875 486.1658 506.0093
2030-10-14 494.1456 484.2626 504.0285
2030-10-15 495.2592 485.3541 505.1644
2030-10-16 496.4166 486.4883 506.3450
2030-10-17 495.1300 485.2274 505.0326
2030-10-18 493.1918 483.3280 503.0556
2030-10-19 492.2396 482.3948 502.0843
2030-10-20 490.3127 480.5064 500.1189
2030-10-21 488.3933 478.6254 498.1612
2030-10-22 486.7219 476.9875 496.4564
2030-10-23 488.6723 478.8988 498.4457
2030-10-24 486.7593 477.0242 496.4945
2030-10-25 488.7098 478.9356 498.4840
2030-10-26 486.7968 477.0608 496.5327
2030-10-27 485.0559 475.3548 494.7570
2030-10-28 486.9995 477.2596 496.7395
2030-10-29 488.9510 479.1720 498.7300
2030-10-30 489.3517 479.5647 499.1387
2030-10-31 489.8146 480.0183 499.6109
2030 November
2030-11-01 488.5258 478.7553 498.2963
2030-11-02 488.5736 478.8021 498.3451