Current USD/KZT rate: â–² 544.1432 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 515.5521 | 505.2411 | 525.8632 |
2029-01-02 | 515.5521 | 505.2411 | 525.8632 |
2029-01-03 | 517.2167 | 506.8724 | 527.5611 |
2029-01-04 | 515.2277 | 504.9231 | 525.5322 |
2029-01-05 | 516.9947 | 506.6548 | 527.3346 |
2029-01-06 | 515.0065 | 504.7064 | 525.3066 |
2029-01-07 | 517.0325 | 506.6918 | 527.3731 |
2029-01-08 | 517.3880 | 507.0402 | 527.7357 |
2029-01-09 | 517.2247 | 506.8802 | 527.5692 |
2029-01-10 | 517.4167 | 507.0683 | 527.7650 |
2029-01-11 | 517.5928 | 507.2410 | 527.9447 |
2029-01-12 | 516.6751 | 506.3416 | 527.0087 |
2029-01-13 | 514.6882 | 504.3944 | 524.9820 |
2029-01-14 | 516.7129 | 506.3786 | 527.0472 |
2029-01-15 | 515.2722 | 504.9668 | 525.5777 |
2029-01-16 | 515.2722 | 504.9668 | 525.5777 |
2029-01-17 | 515.6137 | 505.3014 | 525.9259 |
2029-01-18 | 514.6922 | 504.3984 | 524.9861 |
2029-01-19 | 515.2476 | 504.9426 | 525.5525 |
2029-01-20 | 515.0595 | 504.7583 | 525.3607 |
2029-01-21 | 517.0856 | 506.7439 | 527.4274 |
2029-01-22 | 515.0971 | 504.7952 | 525.3990 |
2029-01-23 | 517.1234 | 506.7810 | 527.4659 |
2029-01-24 | 519.1577 | 508.7746 | 529.5409 |
2029-01-25 | 521.2000 | 510.7760 | 531.6240 |
2029-01-26 | 519.1957 | 508.8117 | 529.5796 |
2029-01-27 | 521.2381 | 510.8133 | 531.6629 |
2029-01-28 | 522.4853 | 512.0356 | 532.9350 |
2029-01-29 | 522.4853 | 512.0356 | 532.9350 |
2029-01-30 | 523.0317 | 512.5711 | 533.4924 |
2029-01-31 | 521.0203 | 510.5999 | 531.4407 |
2029 February | |||
2029-02-01 | 523.0699 | 512.6085 | 533.5313 |
2029-02-02 | 525.1276 | 514.6251 | 535.6302 |
2029-02-03 | 527.1934 | 516.6495 | 537.7373 |
2029-02-04 | 528.6025 | 518.0305 | 539.1746 |
2029-02-05 | 528.6025 | 518.0305 | 539.1746 |
2029-02-06 | 527.8589 | 517.3017 | 538.4161 |
2029-02-07 | 528.5574 | 517.9863 | 539.1286 |
2029-02-08 | 528.2879 | 517.7221 | 538.8536 |
2029-02-09 | 528.4566 | 517.8875 | 539.0257 |
2029-02-10 | 526.4243 | 515.8958 | 536.9528 |
2029-02-11 | 524.3999 | 513.9119 | 534.8879 |
2029-02-12 | 524.3999 | 513.9119 | 534.8879 |
2029-02-13 | 525.9313 | 515.4127 | 536.4500 |
2029-02-14 | 528.0003 | 517.4403 | 538.5603 |
2029-02-15 | 525.9698 | 515.4504 | 536.4892 |
2029-02-16 | 523.9471 | 513.4681 | 534.4260 |
2029-02-17 | 526.0082 | 515.4880 | 536.5284 |
2029-02-18 | 526.5406 | 516.0098 | 537.0714 |
2029-02-19 | 526.2717 | 515.7462 | 536.7971 |
2029-02-20 | 526.2717 | 515.7462 | 536.7971 |
2029-02-21 | 528.3419 | 517.7751 | 538.9088 |
2029-02-22 | 526.3101 | 515.7839 | 536.8363 |
2029-02-23 | 524.2861 | 513.8004 | 534.7718 |
2029-02-24 | 524.2771 | 513.7916 | 534.7627 |
2029-02-25 | 526.3396 | 515.8128 | 536.8664 |
2029-02-26 | 526.3396 | 515.8128 | 536.8664 |
2029-02-27 | 525.7841 | 515.2684 | 536.2998 |
2029-02-28 | 523.7621 | 513.2869 | 534.2374 |
2029 March | |||
2029-03-01 | 523.4137 | 512.9454 | 533.8819 |
2029-03-02 | 522.8264 | 512.3699 | 533.2830 |
2029-03-03 | 524.1237 | 513.6412 | 534.6061 |
2029-03-04 | 522.3858 | 511.9381 | 532.8335 |
2029-03-05 | 520.3769 | 509.9693 | 530.7844 |
2029-03-06 | 521.5423 | 511.1115 | 531.9732 |
2029-03-07 | 523.5940 | 513.1221 | 534.0659 |
2029-03-08 | 521.5804 | 511.1488 | 532.0120 |
2029-03-09 | 523.6323 | 513.1596 | 534.1049 |
2029-03-10 | 522.1273 | 511.6848 | 532.5699 |
2029-03-11 | 523.4109 | 512.9427 | 533.8791 |
2029-03-12 | 522.4682 | 512.0188 | 532.9175 |
2029-03-13 | 522.0461 | 511.6052 | 532.4870 |
2029-03-14 | 523.8459 | 513.3690 | 534.3228 |
2029-03-15 | 524.5526 | 514.0615 | 535.0436 |
2029-03-16 | 523.8834 | 513.4058 | 534.3611 |
2029-03-17 | 524.6719 | 514.1784 | 535.1653 |
2029-03-18 | 522.6542 | 512.2011 | 533.1072 |
2029-03-19 | 521.0156 | 510.5953 | 531.4359 |
2029-03-20 | 521.3559 | 510.9288 | 531.7830 |
2029-03-21 | 519.3509 | 508.9639 | 529.7379 |
2029-03-22 | 521.3940 | 510.9661 | 531.8218 |
2029-03-23 | 521.1544 | 510.7313 | 531.5775 |
2029-03-24 | 519.1502 | 508.7672 | 529.5332 |
2029-03-25 | 521.1925 | 510.7686 | 531.6163 |
2029-03-26 | 521.1925 | 510.7686 | 531.6163 |
2029-03-27 | 521.5947 | 511.1628 | 532.0266 |
2029-03-28 | 520.8435 | 510.4266 | 531.2604 |
2029-03-29 | 519.1112 | 508.7289 | 529.4934 |
2029-03-30 | 521.1533 | 510.7302 | 531.5763 |
2029-03-31 | 520.1247 | 509.7222 | 530.5272 |
2029 April | |||
2029-04-01 | 520.3721 | 509.9646 | 530.7795 |
2029-04-02 | 520.8394 | 510.4227 | 531.2562 |
2029-04-03 | 521.2410 | 510.8162 | 531.6659 |
2029-04-04 | 521.1522 | 510.7291 | 531.5752 |
2029-04-05 | 519.9317 | 509.5331 | 530.3304 |
2029-04-06 | 521.9771 | 511.5375 | 532.4166 |
2029-04-07 | 524.0305 | 513.5498 | 534.5111 |
2029-04-08 | 522.2463 | 511.8013 | 532.6912 |
2029-04-09 | 524.3007 | 513.8147 | 534.7867 |
2029-04-10 | 522.2844 | 511.8387 | 532.7301 |
2029-04-11 | 524.3390 | 513.8522 | 534.8258 |
2029-04-12 | 522.3226 | 511.8761 | 532.7691 |
2029-04-13 | 524.2273 | 513.7427 | 534.7118 |
2029-04-14 | 522.2113 | 511.7670 | 532.6555 |
2029-04-15 | 521.1292 | 510.7066 | 531.5517 |
2029-04-16 | 519.4290 | 509.0405 | 529.8176 |
2029-04-17 | 520.5778 | 510.1662 | 530.9893 |
2029-04-18 | 522.6257 | 512.1731 | 533.0782 |
2029-04-19 | 520.6158 | 510.2035 | 531.0281 |
2029-04-20 | 521.6665 | 511.2332 | 532.0998 |
2029-04-21 | 521.4126 | 510.9843 | 531.8408 |
2029-04-22 | 519.6807 | 509.2871 | 530.0743 |
2029-04-23 | 519.8125 | 509.4162 | 530.2087 |
2029-04-24 | 520.4237 | 510.0152 | 530.8322 |
2029-04-25 | 522.1306 | 511.6880 | 532.5733 |
2029-04-26 | 520.1227 | 509.7203 | 530.5252 |
2029-04-27 | 522.1688 | 511.7254 | 532.6122 |
2029-04-28 | 523.7129 | 513.2386 | 534.1871 |
2029-04-29 | 523.2416 | 512.7767 | 533.7064 |
2029-04-30 | 525.2999 | 514.7939 | 535.8059 |
2029 May | |||
2029-05-01 | 525.5161 | 515.0058 | 536.0264 |
2029-05-02 | 527.2718 | 516.7263 | 537.8172 |
2029-05-03 | 525.8023 | 515.2863 | 536.3184 |
2029-05-04 | 523.7803 | 513.3047 | 534.2559 |
2029-05-05 | 524.1639 | 513.6806 | 534.6471 |
2029-05-06 | 524.2208 | 513.7363 | 534.7052 |
2029-05-07 | 525.9399 | 515.4211 | 536.4587 |
2029-05-08 | 523.9173 | 513.4390 | 534.3957 |
2029-05-09 | 522.4463 | 511.9974 | 532.8953 |
2029-05-10 | 524.5016 | 514.0115 | 534.9916 |
2029-05-11 | 524.2442 | 513.7593 | 534.7291 |
2029-05-12 | 523.8936 | 513.4157 | 534.3715 |
2029-05-13 | 525.6335 | 515.1208 | 536.1462 |
2029-05-14 | 524.3675 | 513.8801 | 534.8548 |
2029-05-15 | 522.4233 | 511.9749 | 532.8718 |
2029-05-16 | 523.0732 | 512.6118 | 533.5347 |
2029-05-17 | 523.1286 | 512.6661 | 533.5912 |
2029-05-18 | 521.1169 | 510.6945 | 531.5392 |
2029-05-19 | 519.1128 | 508.7306 | 529.4951 |
2029-05-20 | 520.3746 | 509.9671 | 530.7821 |
2029-05-21 | 519.9950 | 509.5951 | 530.3949 |
2029-05-22 | 522.0406 | 511.5997 | 532.4814 |
2029-05-23 | 520.0330 | 509.6323 | 530.4336 |
2029-05-24 | 520.7705 | 510.3551 | 531.1859 |
2029-05-25 | 521.1643 | 510.7410 | 531.5876 |
2029-05-26 | 519.5448 | 509.1539 | 529.9357 |
2029-05-27 | 519.5741 | 509.1826 | 529.9656 |
2029-05-28 | 517.6121 | 507.2599 | 527.9644 |
2029-05-29 | 519.0589 | 508.6777 | 529.4401 |
2029-05-30 | 517.0628 | 506.7215 | 527.4040 |
2029-05-31 | 518.1706 | 507.8072 | 528.5340 |
2029 June | |||
2029-06-01 | 518.0517 | 507.6907 | 528.4127 |
2029-06-02 | 519.4946 | 509.1047 | 529.8845 |
2029-06-03 | 518.7906 | 508.4148 | 529.1664 |
2029-06-04 | 518.3154 | 507.9491 | 528.6817 |
2029-06-05 | 520.3544 | 509.9473 | 530.7615 |
2029-06-06 | 518.3533 | 507.9862 | 528.7204 |
2029-06-07 | 520.3924 | 509.9846 | 530.8003 |
2029-06-08 | 518.3912 | 508.0234 | 528.7590 |
2029-06-09 | 518.0450 | 507.6841 | 528.4059 |
2029-06-10 | 517.3913 | 507.0435 | 527.7392 |
2029-06-11 | 515.9943 | 505.6745 | 526.3142 |
2029-06-12 | 516.5761 | 506.2446 | 526.9076 |
2029-06-13 | 517.8283 | 507.4717 | 528.1849 |
2029-06-14 | 519.8654 | 509.4681 | 530.2627 |
2029-06-15 | 518.2213 | 507.8569 | 528.5858 |
2029-06-16 | 518.8024 | 508.4264 | 529.1784 |
2029-06-17 | 517.1797 | 506.8361 | 527.5233 |
2029-06-18 | 515.1908 | 504.8869 | 525.4946 |
2029-06-19 | 515.2330 | 504.9284 | 525.5377 |
2029-06-20 | 517.2599 | 506.9147 | 527.6051 |
2029-06-21 | 515.3711 | 505.0636 | 525.6785 |
2029-06-22 | 513.3891 | 503.1213 | 523.6569 |
2029-06-23 | 514.5063 | 504.2162 | 524.7965 |
2029-06-24 | 515.6142 | 505.3019 | 525.9265 |
2029-06-25 | 516.7866 | 506.4509 | 527.1224 |
2029-06-26 | 515.5142 | 505.2039 | 525.8245 |
2029-06-27 | 515.1210 | 504.8186 | 525.4234 |
2029-06-28 | 514.0237 | 503.7432 | 524.3042 |
2029-06-29 | 513.4768 | 503.2073 | 523.7463 |
2029-06-30 | 515.4968 | 505.1868 | 525.8067 |
2029 July | |||
2029-07-01 | 515.6224 | 505.3099 | 525.9348 |
2029-07-02 | 515.9227 | 505.6042 | 526.2411 |
2029-07-03 | 517.4886 | 507.1388 | 527.8384 |
2029-07-04 | 518.8746 | 508.4971 | 529.2521 |
2029-07-05 | 518.8310 | 508.4544 | 529.2077 |
2029-07-06 | 519.3512 | 508.9641 | 529.7382 |
2029-07-07 | 517.6928 | 507.3389 | 528.0466 |
2029-07-08 | 517.3815 | 507.0339 | 527.7291 |
2029-07-09 | 517.4294 | 507.0809 | 527.7780 |
2029-07-10 | 515.4396 | 505.1308 | 525.7484 |
2029-07-11 | 514.4781 | 504.1886 | 524.7677 |
2029-07-12 | 515.0714 | 504.7700 | 525.3729 |
2029-07-13 | 514.8470 | 504.5501 | 525.1439 |
2029-07-14 | 515.3351 | 505.0284 | 525.6418 |
2029-07-15 | 516.0376 | 505.7169 | 526.3584 |
2029-07-16 | 514.0531 | 503.7721 | 524.3342 |
2029-07-17 | 516.0753 | 505.7538 | 526.3968 |
2029-07-18 | 514.0907 | 503.8089 | 524.3725 |
2029-07-19 | 512.2594 | 502.0142 | 522.5046 |
2029-07-20 | 514.2746 | 503.9891 | 524.5601 |
2029-07-21 | 512.2969 | 502.0509 | 522.5428 |
2029-07-22 | 511.5050 | 501.2749 | 521.7351 |
2029-07-23 | 511.7666 | 501.5313 | 522.0020 |
2029-07-24 | 513.7799 | 503.5043 | 524.0555 |
2029-07-25 | 514.9066 | 504.6084 | 525.2047 |
2029-07-26 | 515.2718 | 504.9664 | 525.5772 |
2029-07-27 | 514.0690 | 503.7876 | 524.3504 |
2029-07-28 | 516.0913 | 505.7695 | 526.4131 |
2029-07-29 | 518.1215 | 507.7591 | 528.4840 |
2029-07-30 | 516.1290 | 505.8064 | 526.4516 |
2029-07-31 | 517.2031 | 506.8590 | 527.5472 |
2029 August | |||
2029-08-01 | 516.3892 | 506.0614 | 526.7170 |
2029-08-02 | 514.4034 | 504.1153 | 524.6914 |
2029-08-03 | 515.9993 | 505.6793 | 526.3192 |
2029-08-04 | 515.5733 | 505.2618 | 525.8847 |
2029-08-05 | 515.8644 | 505.5471 | 526.1817 |
2029-08-06 | 516.5567 | 506.2256 | 526.8878 |
2029-08-07 | 516.3819 | 506.0543 | 526.7096 |
2029-08-08 | 517.9493 | 507.5903 | 528.3083 |
2029-08-09 | 519.1953 | 508.8114 | 529.5792 |
2029-08-10 | 518.4681 | 508.0987 | 528.8374 |
2029-08-11 | 519.9746 | 509.5751 | 530.3740 |
2029-08-12 | 519.4822 | 509.0926 | 529.8718 |
2029-08-13 | 521.5258 | 511.0953 | 531.9563 |
2029-08-14 | 520.4752 | 510.0657 | 530.8847 |
2029-08-15 | 520.7982 | 510.3822 | 531.2141 |
2029-08-16 | 521.9459 | 511.5070 | 532.3849 |
2029-08-17 | 522.3935 | 511.9457 | 532.8414 |
2029-08-18 | 523.0333 | 512.5726 | 533.4939 |
2029-08-19 | 523.4356 | 512.9669 | 533.9043 |
2029-08-20 | 521.4227 | 510.9942 | 531.8511 |
2029-08-21 | 523.4739 | 513.0044 | 533.9433 |
2029-08-22 | 525.5331 | 515.0225 | 536.0438 |
2029-08-23 | 523.5121 | 513.0419 | 533.9824 |
2029-08-24 | 525.0508 | 514.5498 | 535.5518 |
2029-08-25 | 526.1692 | 515.6458 | 536.6926 |
2029-08-26 | 524.1458 | 513.6628 | 534.6287 |
2029-08-27 | 525.2722 | 514.7668 | 535.7777 |
2029-08-28 | 523.3738 | 512.9063 | 533.8412 |
2029-08-29 | 524.3228 | 513.8363 | 534.8092 |
2029-08-30 | 523.7561 | 513.2810 | 534.2312 |
2029-08-31 | 525.6038 | 515.0917 | 536.1159 |
2029 September | |||
2029-09-01 | 525.9326 | 515.4140 | 536.4513 |
2029-09-02 | 523.9101 | 513.4319 | 534.3883 |
2029-09-03 | 523.8818 | 513.4041 | 534.3594 |
2029-09-04 | 524.3523 | 513.8653 | 534.8393 |
2029-09-05 | 523.1101 | 512.6479 | 533.5723 |
2029-09-06 | 521.0984 | 510.6765 | 531.5204 |
2029-09-07 | 523.1484 | 512.6854 | 533.6113 |
2029-09-08 | 525.2064 | 514.7022 | 535.7105 |
2029-09-09 | 523.2483 | 512.7834 | 533.7133 |
2029-09-10 | 521.2361 | 510.8114 | 531.6608 |
2029-09-11 | 519.7717 | 509.3762 | 530.1671 |
2029-09-12 | 519.3494 | 508.9624 | 529.7364 |
2029-09-13 | 517.3522 | 507.0051 | 527.6992 |
2029-09-14 | 519.3874 | 508.9996 | 529.7751 |
2029-09-15 | 519.1024 | 508.7204 | 529.4845 |
2029-09-16 | 519.8246 | 509.4281 | 530.2211 |
2029-09-17 | 520.2777 | 509.8722 | 530.6833 |
2029-09-18 | 518.8959 | 508.5179 | 529.2738 |
2029-09-19 | 517.9948 | 507.6349 | 528.3547 |
2029-09-20 | 520.0079 | 509.6077 | 530.4080 |
2029-09-21 | 520.5737 | 510.1622 | 530.9851 |
2029-09-22 | 520.4426 | 510.0337 | 530.8514 |
2029-09-23 | 521.9722 | 511.5327 | 532.4116 |
2029-09-24 | 519.9649 | 509.5656 | 530.3642 |
2029-09-25 | 520.0502 | 509.6492 | 530.4512 |
2029-09-26 | 522.0960 | 511.6541 | 532.5379 |
2029-09-27 | 521.9954 | 511.5555 | 532.4353 |
2029-09-28 | 519.9879 | 509.5882 | 530.3877 |
2029-09-29 | 518.6429 | 508.2700 | 529.0158 |
2029-09-30 | 520.0598 | 509.6586 | 530.4610 |
2029 October | |||
2029-10-01 | 519.2845 | 508.8988 | 529.6702 |
2029-10-02 | 521.3273 | 510.9008 | 531.7539 |
2029-10-03 | 519.3225 | 508.9360 | 529.7089 |
2029-10-04 | 521.3654 | 510.9381 | 531.7927 |
2029-10-05 | 521.3174 | 510.8911 | 531.7438 |
2029-10-06 | 521.5413 | 511.1105 | 531.9721 |
2029-10-07 | 521.2158 | 510.7915 | 531.6401 |
2029-10-08 | 522.9996 | 512.5396 | 533.4596 |
2029-10-09 | 521.3586 | 510.9314 | 531.7858 |
2029-10-10 | 520.7917 | 510.3759 | 531.2075 |
2029-10-11 | 522.8404 | 512.3836 | 533.2972 |
2029-10-12 | 520.8297 | 510.4131 | 531.2463 |
2029-10-13 | 522.6085 | 512.1563 | 533.0607 |
2029-10-14 | 520.5987 | 510.1867 | 531.0107 |
2029-10-15 | 519.1087 | 508.7265 | 529.4908 |
2029-10-16 | 521.1508 | 510.7277 | 531.5738 |
2029-10-17 | 520.8432 | 510.4264 | 531.2601 |
2029-10-18 | 518.8402 | 508.4634 | 529.2170 |
2029-10-19 | 520.8813 | 510.4637 | 531.2989 |
2029-10-20 | 518.8781 | 508.5006 | 529.2557 |
2029-10-21 | 518.9997 | 508.6197 | 529.3797 |
2029-10-22 | 518.4625 | 508.0932 | 528.8317 |
2029-10-23 | 517.2601 | 506.9149 | 527.6053 |
2029-10-24 | 518.7760 | 508.4005 | 529.1515 |
2029-10-25 | 518.9114 | 508.5332 | 529.2896 |
2029-10-26 | 520.9527 | 510.5337 | 531.3718 |
2029-10-27 | 522.8090 | 512.3528 | 533.2652 |
2029-10-28 | 520.7984 | 510.3825 | 531.2144 |
2029-10-29 | 520.4376 | 510.0288 | 530.8463 |
2029-10-30 | 519.1882 | 508.8044 | 529.5720 |
2029-10-31 | 517.9597 | 507.6005 | 528.3189 |
2029 November | |||
2029-11-01 | 518.6701 | 508.2967 | 529.0435 |
2029-11-02 | 519.5304 | 509.1398 | 529.9210 |
2029-11-03 | 520.3925 | 509.9846 | 530.8003 |
2029-11-04 | 521.4484 | 511.0194 | 531.8773 |
2029-11-05 | 519.4562 | 509.0670 | 529.8453 |
2029-11-06 | 519.3080 | 508.9218 | 529.6942 |
2029-11-07 | 518.2208 | 507.8564 | 528.5852 |
2029-11-08 | 517.8491 | 507.4921 | 528.2061 |
2029-11-09 | 516.6470 | 506.3141 | 526.9800 |
2029-11-10 | 516.3964 | 506.0684 | 526.7243 |
2029-11-11 | 517.3852 | 507.0374 | 527.7329 |
2029-11-12 | 519.1693 | 508.7859 | 529.5526 |
2029-11-13 | 517.5382 | 507.1875 | 527.8890 |
2029-11-14 | 517.5038 | 507.1537 | 527.8539 |
2029-11-15 | 517.1509 | 506.8079 | 527.4939 |
2029-11-16 | 518.7201 | 508.3457 | 529.0945 |
2029-11-17 | 519.1998 | 508.8158 | 529.5838 |
2029-11-18 | 520.0213 | 509.6209 | 530.4217 |
2029-11-19 | 518.9175 | 508.5391 | 529.2958 |
2029-11-20 | 517.2132 | 506.8690 | 527.5575 |
2029-11-21 | 517.3889 | 507.0411 | 527.7367 |
2029-11-22 | 515.4165 | 505.1082 | 525.7248 |
2029-11-23 | 517.4441 | 507.0952 | 527.7929 |
2029-11-24 | 517.1070 | 506.7648 | 527.4491 |
2029-11-25 | 518.4564 | 508.0873 | 528.8255 |
2029-11-26 | 519.9420 | 509.5431 | 530.3408 |
2029-11-27 | 517.9424 | 507.5836 | 528.3013 |
2029-11-28 | 517.3821 | 507.0344 | 527.7297 |
2029-11-29 | 516.9382 | 506.5995 | 527.2770 |
2029-11-30 | 517.6108 | 507.2586 | 527.9630 |
2029 December | |||
2029-12-01 | 519.6470 | 509.2541 | 530.0400 |
2029-12-02 | 517.6486 | 507.2957 | 528.0016 |
2029-12-03 | 518.9387 | 508.5599 | 529.3175 |
2029-12-04 | 519.6522 | 509.2591 | 530.0452 |
2029-12-05 | 517.6538 | 507.3007 | 528.0069 |
2029-12-06 | 516.4250 | 506.0965 | 526.7535 |
2029-12-07 | 517.5574 | 507.2063 | 527.9086 |
2029-12-08 | 518.9811 | 508.6015 | 529.3607 |
2029-12-09 | 519.2503 | 508.8652 | 529.6353 |
2029-12-10 | 519.0744 | 508.6929 | 529.4559 |
2029-12-11 | 518.8714 | 508.4939 | 529.2488 |
2029-12-12 | 520.1021 | 509.7000 | 530.5041 |
2029-12-13 | 518.1019 | 507.7399 | 528.4640 |
2029-12-14 | 519.4463 | 509.0574 | 529.8352 |
2029-12-15 | 519.7305 | 509.3359 | 530.1251 |
2029-12-16 | 518.8335 | 508.4569 | 529.2102 |
2029-12-17 | 520.7364 | 510.3217 | 531.1512 |
2029-12-18 | 519.1500 | 508.7670 | 529.5329 |
2029-12-19 | 520.0552 | 509.6541 | 530.4563 |
2029-12-20 | 520.5538 | 510.1427 | 530.9649 |
2029-12-21 | 518.5519 | 508.1809 | 528.9230 |
2029-12-22 | 520.5918 | 510.1800 | 531.0037 |
2029-12-23 | 519.6220 | 509.2295 | 530.0144 |
2029-12-24 | 518.8600 | 508.4828 | 529.2372 |
2029-12-25 | 520.9011 | 510.4831 | 531.3191 |
2029-12-26 | 519.4199 | 509.0315 | 529.8083 |
2029-12-27 | 518.9089 | 508.5307 | 529.2870 |
2029-12-28 | 518.8700 | 508.4926 | 529.2474 |
2029-12-29 | 518.3347 | 507.9680 | 528.7013 |
2029-12-30 | 517.0681 | 506.7267 | 527.4094 |
2029-12-31 | 519.0398 | 508.6590 | 529.4206 |