Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 517.7371 507.3823 528.0918
2030-01-02 518.3759 508.0084 528.7434
2030-01-03 519.1298 508.7472 529.5124
2030-01-04 517.2864 506.9407 527.6321
2030-01-05 519.3213 508.9349 529.7078
2030-01-06 519.8484 509.4515 530.2454
2030-01-07 517.8493 507.4923 528.2063
2030-01-08 519.8864 509.4887 530.2842
2030-01-09 518.3431 507.9763 528.7100
2030-01-10 519.6516 509.2586 530.0446
2030-01-11 517.6532 507.3001 528.0063
2030-01-12 519.2455 508.8606 529.6304
2030-01-13 519.6913 509.2975 530.0851
2030-01-14 520.2242 509.8197 530.6287
2030-01-15 518.2236 507.8591 528.5881
2030-01-16 520.2622 509.8570 530.6675
2030-01-17 518.2615 507.8963 528.6267
2030-01-18 520.3003 509.8943 530.7063
2030-01-19 519.9235 509.5251 530.3220
2030-01-20 521.0897 510.6679 531.5115
2030-01-21 520.0728 509.6714 530.4743
2030-01-22 520.4563 510.0472 530.8654
2030-01-23 520.2866 509.8809 530.6924
2030-01-24 522.3334 511.8867 532.7800
2030-01-25 521.3869 510.9592 531.8146
2030-01-26 521.2069 510.7828 531.6311
2030-01-27 522.7251 512.2706 533.1796
2030-01-28 523.9492 513.4702 534.4282
2030-01-29 524.2447 513.7598 534.7296
2030-01-30 523.6815 513.2079 534.1552
2030-01-31 525.1816 514.6780 535.6853
2030 February
2030-02-01 526.6729 516.1394 537.2063
2030-02-02 525.3143 514.8080 535.8206
2030-02-03 524.5303 514.0397 535.0209
2030-02-04 523.6067 513.1346 534.0789
2030-02-05 525.6665 515.1532 536.1799
2030-02-06 527.7022 517.1481 538.2562
2030-02-07 529.7781 519.1825 540.3737
2030-02-08 527.7408 517.1859 538.2956
2030-02-09 529.8168 519.2205 540.4131
2030-02-10 529.1538 518.5707 539.7369
2030-02-11 528.7795 518.2039 539.3551
2030-02-12 526.7460 516.2111 537.2809
2030-02-13 524.7203 514.2259 535.2147
2030-02-14 526.2113 515.6871 536.7355
2030-02-15 524.6683 514.1749 535.1616
2030-02-16 526.4980 515.9681 537.0280
2030-02-17 528.5692 517.9978 539.1406
2030-02-18 526.5365 516.0058 537.0673
2030-02-19 526.2016 515.6776 536.7256
2030-02-20 528.2716 517.7062 538.8370
2030-02-21 526.2400 515.7152 536.7648
2030-02-22 525.0929 514.5911 535.5948
2030-02-23 523.0736 512.6121 533.5351
2030-02-24 521.0621 510.6408 531.4833
2030-02-25 521.5685 511.1371 531.9998
2030-02-26 521.5788 511.1472 532.0103
2030-02-27 523.6306 513.1580 534.1032
2030-02-28 521.6435 511.2106 532.0763
2030 March
2030-03-01 523.6955 513.2216 534.1695
2030-03-02 521.6816 511.2480 532.1152
2030-03-03 523.7338 513.2591 534.2085
2030-03-04 521.7197 511.2853 532.1541
2030-03-05 522.8860 512.4283 533.3437
2030-03-06 523.2967 512.8307 533.7626
2030-03-07 521.2843 510.8586 531.7099
2030-03-08 522.8988 512.4408 533.3568
2030-03-09 521.9788 511.5392 532.4184
2030-03-10 519.9714 509.5720 530.3709
2030-03-11 522.0169 511.5766 532.4573
2030-03-12 524.0705 513.5891 534.5519
2030-03-13 522.0551 511.6140 532.4962
2030-03-14 524.1088 513.6266 534.5910
2030-03-15 522.0932 511.6514 532.5351
2030-03-16 523.3398 512.8730 533.8066
2030-03-17 522.0967 511.6548 532.5386
2030-03-18 522.9498 512.4908 533.4088
2030-03-19 520.9387 510.5200 531.3575
2030-03-20 522.9880 512.5283 533.4478
2030-03-21 520.9768 510.5573 531.3963
2030-03-22 520.7591 510.3439 531.1742
2030-03-23 518.7564 508.3813 529.1315
2030-03-24 520.7971 510.3812 531.2131
2030-03-25 520.9694 510.5501 531.3888
2030-03-26 518.9660 508.5867 529.3453
2030-03-27 521.0075 510.5874 531.4277
2030-03-28 519.0039 508.6238 529.3840
2030-03-29 517.0080 506.6678 527.3481
2030-03-30 515.4863 505.1766 525.7960
2030-03-31 517.5142 507.1639 527.8645
2030 April
2030-04-01 519.5500 509.1590 529.9410
2030-04-02 519.3797 508.9921 529.7673
2030-04-03 517.3823 507.0347 527.7300
2030-04-04 516.0216 505.7011 526.3420
2030-04-05 517.1052 506.7631 527.4473
2030-04-06 516.8812 506.5436 527.2188
2030-04-07 517.2646 506.9193 527.6099
2030-04-08 519.2995 508.9135 529.6855
2030-04-09 521.3423 510.9155 531.7692
2030-04-10 523.3932 512.9253 533.8611
2030-04-11 521.3804 510.9528 531.8080
2030-04-12 523.4315 512.9628 533.9001
2030-04-13 525.4906 514.9807 536.0004
2030-04-14 526.8860 516.3483 537.4237
2030-04-15 528.9587 518.3795 539.5379
2030-04-16 531.0395 520.4187 541.6603
2030-04-17 528.9973 518.4174 539.5773
2030-04-18 528.6759 518.1023 539.2494
2030-04-19 526.6427 516.1099 537.1756
2030-04-20 528.7145 518.1402 539.2888
2030-04-21 530.7944 520.1785 541.4103
2030-04-22 528.7531 518.1781 539.3282
2030-04-23 526.7641 516.2288 537.2994
2030-04-24 524.7384 514.2436 535.2331
2030-04-25 523.6782 513.2047 534.1518
2030-04-26 524.2296 513.7450 534.7142
2030-04-27 526.2918 515.7660 536.8177
2030-04-28 524.2679 513.7825 534.7533
2030-04-29 524.2088 513.7246 534.6930
2030-04-30 522.1929 511.7490 532.6367
2030 May
2030-05-01 520.1847 509.7810 530.5884
2030-05-02 521.0759 510.6543 531.4974
2030-05-03 519.0720 508.6905 529.4534
2030-05-04 517.0758 506.7343 527.4173
2030-05-05 519.1099 508.7277 529.4921
2030-05-06 521.1520 510.7290 531.5751
2030-05-07 519.1478 508.7649 529.5308
2030-05-08 520.6972 510.2832 531.1111
2030-05-09 518.6948 508.3209 529.0687
2030-05-10 516.7000 506.3660 527.0340
2030-05-11 514.7130 504.4187 525.0073
2030-05-12 516.7378 506.4030 527.0726
2030-05-13 514.9854 504.6857 525.2852
2030-05-14 513.0050 502.7449 523.2651
2030-05-15 515.0231 504.7226 525.3235
2030-05-16 515.4355 505.1268 525.7442
2030-05-17 516.5211 506.1906 526.8515
2030-05-18 514.5347 504.2440 524.8254
2030-05-19 512.5560 502.3049 522.8071
2030-05-20 514.5723 504.2809 524.8637
2030-05-21 513.4079 503.1397 523.6760
2030-05-22 515.4276 505.1190 525.7361
2030-05-23 517.4552 507.1061 527.8043
2030-05-24 515.4652 505.1559 525.7745
2030-05-25 513.4829 503.2133 523.7526
2030-05-26 513.7159 503.4415 523.9902
2030-05-27 511.7403 501.5055 521.9751
2030-05-28 509.7723 499.5769 519.9678
2030-05-29 507.8119 497.6557 517.9681
2030-05-30 505.8590 495.7418 515.9762
2030-05-31 507.8490 497.6920 518.0060
2030 June
2030-06-01 505.8960 495.7781 516.0139
2030-06-02 507.5618 497.4105 517.7130
2030-06-03 509.3276 499.1410 519.5141
2030-06-04 507.3689 497.2215 517.5163
2030-06-05 505.4177 495.3094 515.5261
2030-06-06 507.4059 497.2578 517.5541
2030-06-07 506.6678 496.5345 516.8012
2030-06-08 504.7193 494.6250 514.8137
2030-06-09 502.7784 492.7228 512.8339
2030-06-10 502.7095 492.6553 512.7636
2030-06-11 500.7762 490.7607 510.7917
2030-06-12 498.8504 488.8734 508.8274
2030-06-13 496.9320 486.9933 506.8706
2030-06-14 498.8868 488.9091 508.8646
2030-06-15 497.7570 487.8019 507.7121
2030-06-16 495.8428 485.9259 505.7597
2030-06-17 494.7261 484.8316 504.6207
2030-06-18 496.6723 486.7389 506.6058
2030-06-19 495.5067 485.5965 505.4168
2030-06-20 497.4559 487.5068 507.4051
2030-06-21 495.5429 485.6320 505.4537
2030-06-22 493.6372 483.7645 503.5099
2030-06-23 495.5791 485.6675 505.4907
2030-06-24 497.5286 487.5781 507.4792
2030-06-25 498.1815 488.2179 508.1451
2030-06-26 496.6538 486.7207 506.5869
2030-06-27 494.7438 484.8490 504.6387
2030-06-28 496.6901 486.7563 506.6239
2030-06-29 494.7800 484.8844 504.6756
2030-06-30 496.7264 486.7919 506.6609
2030 July
2030-07-01 494.8161 484.9198 504.7125
2030-07-02 496.7627 486.8274 506.6979
2030-07-03 498.7169 488.7425 508.6912
2030-07-04 500.6788 490.6652 510.6923
2030-07-05 500.3982 490.3902 510.4062
2030-07-06 498.4738 488.5044 508.4433
2030-07-07 498.4067 488.4386 508.3748
2030-07-08 500.3673 490.3600 510.3747
2030-07-09 498.4431 488.4742 508.4120
2030-07-10 496.5263 486.5957 506.4568
2030-07-11 498.4795 488.5099 508.4491
2030-07-12 497.6815 487.7278 507.6351
2030-07-13 496.4319 486.5033 506.3605
2030-07-14 498.3848 488.4171 508.3525
2030-07-15 496.4682 486.5388 506.3975
2030-07-16 498.4212 488.4528 508.3896
2030-07-17 496.8416 486.9048 506.7785
2030-07-18 498.7961 488.8202 508.7720
2030-07-19 500.3096 490.3034 510.3158
2030-07-20 501.2992 491.2733 511.3252
2030-07-21 503.2713 493.2059 513.3367
2030-07-22 501.3359 491.3092 511.3626
2030-07-23 502.6388 492.5860 512.6915
2030-07-24 501.9210 491.8826 511.9594
2030-07-25 502.2952 492.2493 512.3411
2030-07-26 500.3635 490.3562 510.3708
2030-07-27 502.3319 492.2852 512.3785
2030-07-28 500.4001 490.3921 510.4081
2030-07-29 500.4827 490.4730 510.4923
2030-07-30 502.0022 491.9622 512.0423
2030-07-31 502.6926 492.6388 512.7465
2030 August
2030-08-01 501.2593 491.2342 511.2845
2030-08-02 499.6524 489.6593 509.6454
2030-08-03 499.1077 489.1255 509.0898
2030-08-04 501.0711 491.0497 511.0925
2030-08-05 499.1441 489.1613 509.1270
2030-08-06 501.1077 491.0856 511.1299
2030-08-07 499.1806 489.1970 509.1642
2030-08-08 500.9307 490.9121 510.9493
2030-08-09 502.0745 492.0330 512.1160
2030-08-10 502.4403 492.3915 512.4891
2030-08-11 500.5081 490.4979 510.5182
2030-08-12 502.2979 492.2519 512.3438
2030-08-13 504.2739 494.1884 514.3593
2030-08-14 502.3346 492.2879 512.3813
2030-08-15 501.1711 491.1477 511.1945
2030-08-16 499.2438 489.2589 509.2286
2030-08-17 497.3238 487.3774 507.2703
2030-08-18 499.2802 489.2946 509.2658
2030-08-19 501.2443 491.2195 511.2692
2030-08-20 499.3167 489.3304 509.3031
2030-08-21 500.5359 490.5252 510.5467
2030-08-22 498.6110 488.6388 508.5833
2030-08-23 500.5725 490.5611 510.5840
2030-08-24 501.4831 491.4534 511.5127
2030-08-25 499.5545 489.5635 509.5456
2030-08-26 501.5197 491.4893 511.5501
2030-08-27 499.5911 489.5992 509.5829
2030-08-28 501.5564 491.5252 511.5875
2030-08-29 501.5213 491.4908 511.5517
2030-08-30 500.8124 490.7961 510.8286
2030-08-31 502.7825 492.7268 512.8381
2030 September
2030-09-01 500.8489 490.8320 510.8659
2030-09-02 500.5893 490.5775 510.6011
2030-09-03 498.6642 488.6909 508.6375
2030-09-04 500.6259 490.6134 510.6384
2030-09-05 502.5953 492.5434 512.6472
2030-09-06 504.5724 494.4810 514.6639
2030-09-07 502.6320 492.5794 512.6846
2030-09-08 504.6093 494.5171 514.7015
2030-09-09 502.6687 492.6154 512.7221
2030-09-10 504.6462 494.5532 514.7391
2030-09-11 502.7055 492.6514 512.7596
2030-09-12 503.2193 493.1549 513.2836
2030-09-13 505.1989 495.0949 515.3028
2030-09-14 504.2962 494.2103 514.3821
2030-09-15 502.3568 492.3097 512.4040
2030-09-16 504.3330 494.2464 514.4197
2030-09-17 506.3170 496.1907 516.4434
2030-09-18 505.1710 495.0676 515.2744
2030-09-19 503.6715 493.5980 513.7449
2030-09-20 505.6528 495.5398 515.7659
2030-09-21 506.6197 496.4873 516.7521
2030-09-22 504.6714 494.5780 514.7648
2030-09-23 504.0319 493.9512 514.1125
2030-09-24 502.0935 492.0517 512.1354
2030-09-25 502.6985 492.6445 512.7525
2030-09-26 504.2320 494.1474 514.3167
2030-09-27 504.9012 494.8032 514.9992
2030-09-28 502.9595 492.9003 513.0187
2030-09-29 504.2292 494.1446 514.3137
2030-09-30 503.3487 493.2818 513.4157
2030 October
2030-10-01 501.4130 491.3848 511.4413
2030-10-02 502.8321 492.7755 512.8888
2030-10-03 503.6863 493.6126 513.7601
2030-10-04 504.9070 494.8089 515.0051
2030-10-05 502.9653 492.9060 513.0246
2030-10-06 502.4071 492.3590 512.4553
2030-10-07 503.7389 493.6641 513.8137
2030-10-08 501.8017 491.7657 511.8377
2030-10-09 503.7757 493.7002 513.8512
2030-10-10 503.1907 493.1269 513.2546
2030-10-11 505.1702 495.0668 515.2736
2030-10-12 503.2275 493.1630 513.2921
2030-10-13 505.2071 495.1030 515.3113
2030-10-14 506.2633 496.1380 516.3885
2030-10-15 508.2548 498.0897 518.4199
2030-10-16 507.1020 496.9600 517.2441
2030-10-17 505.1519 495.0489 515.2549
2030-10-18 507.1391 496.9963 517.2819
2030-10-19 505.1888 495.0850 515.2926
2030-10-20 504.6230 494.5306 514.7155
2030-10-21 502.9255 492.8670 512.9840
2030-10-22 504.9040 494.8059 515.0021
2030-10-23 506.8902 496.7524 517.0280
2030-10-24 508.8842 498.7065 519.0619
2030-10-25 507.3230 497.1766 517.4695
2030-10-26 505.3720 495.2646 515.4795
2030-10-27 503.7120 493.6377 513.7862
2030-10-28 505.6935 495.5796 515.8074
2030-10-29 507.6828 497.5292 517.8365
2030-10-30 507.7786 497.6230 517.9342
2030-10-31 507.6671 497.5138 517.8205
2030 November
2030-11-01 505.7148 495.6005 515.8291
2030-11-02 507.7042 497.5502 517.8583
2030-11-03 506.0478 495.9268 516.1687
2030-11-04 504.1017 494.0196 514.1837
2030-11-05 506.0847 495.9631 516.2064
2030-11-06 504.1385 494.0557 514.2213
2030-11-07 506.1217 495.9993 516.2442
2030-11-08 505.5996 495.4876 515.7116
2030-11-09 507.5885 497.4368 517.7403
2030-11-10 505.6365 495.5238 515.7493
2030-11-11 503.6920 493.6182 513.7659
2030-11-12 501.7550 491.7199 511.7901
2030-11-13 500.2170 490.2127 510.2214
2030-11-14 501.3274 491.3008 511.3539
2030-11-15 503.2995 493.2335 513.3655
2030-11-16 501.3640 491.3367 511.3913
2030-11-17 502.5835 492.5318 512.6351
2030-11-18 504.5606 494.4694 514.6518
2030-11-19 502.6202 492.5678 512.6726
2030-11-20 504.5974 494.5055 514.6894
2030-11-21 506.5824 496.4508 516.7141
2030-11-22 504.6343 494.5416 514.7270
2030-11-23 506.6195 496.4871 516.7519
2030-11-24 508.6124 498.4402 518.7847
2030-11-25 507.2341 497.0894 517.3788
2030-11-26 505.2835 495.1778 515.3891
2030-11-27 507.2712 497.1258 517.4166
2030-11-28 507.6932 497.5394 517.8471
2030-11-29 509.5829 499.3913 519.7746
2030-11-30 509.1821 498.9984 519.3657
2030 December
2030-12-01 507.2239 497.0795 517.3684
2030-12-02 505.2733 495.1679 515.3788
2030-12-03 507.2610 497.1158 517.4062
2030-12-04 505.5753 495.4638 515.6868
2030-12-05 503.9614 493.8822 514.0407
2030-12-06 505.9440 495.8251 516.0628
2030-12-07 505.0454 494.9445 515.1463
2030-12-08 505.9448 495.8259 516.0637
2030-12-09 503.9991 493.9192 514.0791
2030-12-10 502.0609 492.0197 512.1022
2030-12-11 504.0360 493.9553 514.1167
2030-12-12 505.0893 494.9875 515.1911
2030-12-13 503.1469 493.0840 513.2099
2030-12-14 501.2120 491.1877 511.2362
2030-12-15 501.3914 491.3636 511.4192
2030-12-16 499.4632 489.4739 509.4525
2030-12-17 498.0955 488.1336 508.0574
2030-12-18 496.1800 486.2564 506.1036
2030-12-19 496.9002 486.9622 506.8382
2030-12-20 494.9893 485.0895 504.8890
2030-12-21 493.1676 483.3043 503.0310
2030-12-22 494.1007 484.2186 503.9827
2030-12-23 495.0672 485.1659 504.9685
2030-12-24 494.5185 484.6281 504.4088
2030-12-25 496.4638 486.5345 506.3931
2030-12-26 494.9167 485.0184 504.8151
2030-12-27 496.6235 486.6910 506.5559
2030-12-28 494.7136 484.8194 504.6079
2030-12-29 494.4980 484.6080 504.3879
2030-12-30 492.5963 482.7444 502.4482
2030-12-31 490.7019 480.8879 500.5160