> Page 6: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 474.6377 465.1449 484.1304
2031-01-02 476.5385 467.0077 486.0693
2031-01-03 477.0438 467.5029 486.5847
2031-01-04 476.6778 467.1442 486.2113
2031-01-05 477.3620 467.8147 486.9092
2031-01-06 479.2737 469.6882 488.8592
2031-01-07 481.1931 471.5692 490.8170
2031-01-08 483.0302 473.3696 492.6908
2031-01-09 484.9646 475.2653 494.6639
2031-01-10 484.9646 475.2653 494.6639
2031-01-11 483.0653 473.4040 492.7267
2031-01-12 484.4279 474.7394 494.1165
2031-01-13 484.8353 475.1386 494.5320
2031-01-14 486.7769 477.0414 496.5125
2031-01-15 488.7264 478.9518 498.5009
2031-01-16 490.6836 480.8699 500.4973
2031-01-17 488.7619 478.9867 498.5372
2031-01-18 486.8478 477.1108 496.5847
2031-01-19 488.2852 478.5195 498.0509
2031-01-20 486.5374 476.8067 496.2682
2031-01-21 487.2003 477.4563 496.9443
2031-01-22 485.6962 475.9822 495.4101
2031-01-23 487.6413 477.8884 497.3941
2031-01-24 489.5942 479.8023 499.3860
2031-01-25 489.8631 480.0658 499.6604
2031-01-26 488.6487 478.8757 498.4217
2031-01-27 486.9459 477.2070 496.6848
2031-01-28 485.9337 476.2150 495.6524
2031-01-29 487.8798 478.1222 497.6374
2031-01-30 489.8336 480.0369 499.6303
2031-01-31 487.9153 478.1570 497.6736
2031 February
2031-02-01 489.8693 480.0719 499.6666
2031-02-02 489.1592 479.3760 498.9424
2031-02-03 491.1182 481.2958 500.9405
2031-02-04 490.6631 480.8498 500.4763
2031-02-05 488.7415 478.9667 498.5163
2031-02-06 490.6988 480.8848 500.5128
2031-02-07 492.6639 482.8107 502.5172
2031-02-08 492.6720 482.8186 502.5255
2031-02-09 490.7426 480.9277 500.5574
2031-02-10 492.7079 482.8537 502.5620
2031-02-11 493.1607 483.2975 503.0239
2031-02-12 491.2293 481.4047 501.0539
2031-02-13 491.2372 481.4125 501.0620
2031-02-14 491.4827 481.6531 501.3124
2031-02-15 490.6547 480.8416 500.4678
2031-02-16 490.2943 480.4884 500.1002
2031-02-17 490.5119 480.7016 500.3221
2031-02-18 491.0750 481.2535 500.8965
2031-02-19 493.0417 483.1808 502.9025
2031-02-20 491.1107 481.2885 500.9330
2031-02-21 490.3543 480.5472 500.1614
2031-02-22 491.8850 482.0473 501.7227
2031-02-23 493.8549 483.9778 503.7319
2031-02-24 492.7922 482.9364 502.6481
2031-02-25 493.3908 483.5229 503.2586
2031-02-26 491.4585 481.6293 501.2877
2031-02-27 493.4267 483.5581 503.2952
2031-02-28 492.4007 482.5527 502.2487
2031 March
2031-03-01 490.4723 480.6629 500.2818
2031-03-02 488.5515 478.7805 498.3225
2031-03-03 489.2330 479.4484 499.0177
2031-03-04 488.3352 478.5685 498.1019
2031-03-05 486.4227 476.6943 496.1512
2031-03-06 486.2890 476.5632 496.0147
2031-03-07 484.3845 474.6968 494.0722
2031-03-08 486.3244 476.5979 496.0508
2031-03-09 485.5621 475.8508 495.2733
2031-03-10 487.5066 477.7565 497.2568
2031-03-11 489.4590 479.6698 499.2482
2031-03-12 487.5421 477.7913 497.2930
2031-03-13 485.6328 475.9201 495.3454
2031-03-14 483.7309 474.0562 493.4055
2031-03-15 485.6681 475.9547 495.3815
2031-03-16 483.7661 474.0907 493.4414
2031-03-17 484.8303 475.1337 494.5269
2031-03-18 483.7599 474.0847 493.4351
2031-03-19 481.9832 472.3435 491.6228
2031-03-20 480.0956 470.4937 489.6975
2031-03-21 482.0183 472.3779 491.6586
2031-03-22 480.1305 470.5279 489.7331
2031-03-23 479.0901 469.5083 488.6719
2031-03-24 477.8488 468.2918 487.4058
2031-03-25 479.7625 470.1672 489.3577
2031-03-26 479.6437 470.0508 489.2366
2031-03-27 481.5646 471.9333 491.1958
2031-03-28 482.3974 472.7495 492.0454
2031-03-29 481.2512 471.6262 490.8762
2031-03-30 480.4330 470.8244 490.0417
2031-03-31 478.5515 468.9805 488.1225
2031 April
2031-04-01 479.6959 470.1020 489.2898
2031-04-02 479.2316 469.6470 488.8162
2031-04-03 477.3548 467.8077 486.9019
2031-04-04 475.4853 465.9756 484.9950
2031-04-05 476.0591 466.5379 485.5803
2031-04-06 477.9656 468.4063 487.5250
2031-04-07 476.0938 466.5719 485.6157
2031-04-08 474.2292 464.7447 483.7138
2031-04-09 473.4507 463.9817 482.9197
2031-04-10 475.3468 465.8398 484.8537
2031-04-11 475.4674 465.9581 484.9768
2031-04-12 475.4674 465.9581 484.9768
2031-04-13 473.6053 464.1332 483.0774
2031-04-14 471.7505 462.3155 481.1856
2031-04-15 473.4717 464.0023 482.9411
2031-04-16 475.3679 465.8605 484.8752
2031-04-17 473.5062 464.0360 482.9763
2031-04-18 474.1201 464.6377 483.6025
2031-04-19 475.5962 466.0843 485.1081
2031-04-20 473.7336 464.2590 483.2083
2031-04-21 471.8783 462.4408 481.3159
2031-04-22 472.4862 463.0365 481.9359
2031-04-23 474.3784 464.8909 483.8660
2031-04-24 472.6391 463.1863 482.0919
2031-04-25 471.3508 461.9238 480.7778
2031-04-26 471.5438 462.1129 480.9747
2031-04-27 472.1036 462.6616 481.5457
2031-04-28 472.7442 463.2893 482.1990
2031-04-29 472.2399 462.7951 481.6847
2031-04-30 471.4365 462.0078 480.8653
2031 May
2031-05-01 469.5903 460.1984 478.9821
2031-05-02 468.0762 458.7146 477.4377
2031-05-03 466.2430 456.9182 475.5679
2031-05-04 468.1102 458.7480 477.4724
2031-05-05 469.9849 460.5852 479.3846
2031-05-06 471.4276 461.9990 480.8561
2031-05-07 469.5813 460.1897 478.9730
2031-05-08 469.5540 460.1629 478.9451
2031-05-09 471.4345 462.0058 480.8632
2031-05-10 469.5882 460.1964 478.9799
2031-05-11 471.4688 462.0394 480.8982
2031-05-12 470.4566 461.0475 479.8658
2031-05-13 468.6142 459.2419 477.9864
2031-05-14 469.5023 460.1123 478.8923
2031-05-15 467.6636 458.3103 477.0169
2031-05-16 465.8321 456.5154 475.1487
2031-05-17 467.6976 458.3437 477.0516
2031-05-18 469.5706 460.1792 478.9621
2031-05-19 467.7317 458.3770 477.0863
2031-05-20 467.8336 458.4770 477.1903
2031-05-21 469.7072 460.3131 479.1014
2031-05-22 471.5883 462.1565 481.0201
2031-05-23 472.7095 463.2553 482.1637
2031-05-24 470.8582 461.4410 480.2753
2031-05-25 472.7439 463.2890 482.1987
2031-05-26 471.1009 461.6789 480.5229
2031-05-27 469.2559 459.8708 478.6411
2031-05-28 471.1352 461.7125 480.5579
2031-05-29 470.0664 460.6651 479.4678
2031-05-30 471.9489 462.5100 481.3879
2031-05-31 471.5862 462.1545 481.0179
2031 June
2031-06-01 472.6478 463.1949 482.1008
2031-06-02 470.7968 461.3808 480.2127
2031-06-03 468.9776 459.5981 478.3572
2031-06-04 467.1409 457.7981 476.4838
2031-06-05 469.0117 459.6315 478.3920
2031-06-06 470.8900 461.4722 480.3078
2031-06-07 469.5048 460.1147 478.8949
2031-06-08 470.3099 460.9037 479.7161
2031-06-09 470.9102 461.4920 480.3284
2031-06-10 470.2882 460.8824 479.6939
2031-06-11 471.9322 462.4936 481.3709
2031-06-12 471.5479 462.1169 480.9789
2031-06-13 469.7012 460.3071 479.0952
2031-06-14 471.5822 462.1506 481.0139
2031-06-15 469.7354 460.3406 479.1301
2031-06-16 469.2354 459.8507 478.6201
2031-06-17 471.0462 461.6253 480.4671
2031-06-18 469.4871 460.0974 478.8769
2031-06-19 467.8821 458.5245 477.2398
2031-06-20 466.0878 456.7660 475.4095
2031-06-21 466.3753 457.0478 475.7029
2031-06-22 465.3684 456.0611 474.6758
2031-06-23 463.6386 454.3658 472.9113
2031-06-24 465.4953 456.1854 474.8052
2031-06-25 465.4478 456.1388 474.7567
2031-06-26 463.6249 454.3524 472.8974
2031-06-27 465.4817 456.1720 474.7913
2031-06-28 467.3458 457.9989 476.6927
2031-06-29 465.5155 456.2052 474.8258
2031-06-30 466.6540 457.3210 475.9871
2031 July
2031-07-01 467.5059 458.1558 476.8560
2031-07-02 466.4072 457.0790 475.7353
2031-07-03 465.0905 455.7887 474.3924
2031-07-04 466.1161 456.7938 475.4384
2031-07-05 464.2907 455.0048 473.5765
2031-07-06 463.6938 454.4199 472.9677
2031-07-07 461.8778 452.6403 471.1154
2031-07-08 463.4269 454.1583 472.6954
2031-07-09 465.0213 455.7209 474.3217
2031-07-10 463.7558 454.4807 473.0309
2031-07-11 461.9396 452.7008 471.1784
2031-07-12 463.7896 454.5138 473.0654
2031-07-13 461.9732 452.7338 471.2127
2031-07-14 463.8233 454.5469 473.0998
2031-07-15 464.6149 455.3226 473.9072
2031-07-16 462.7953 453.5394 472.0512
2031-07-17 464.1156 454.8333 473.3979
2031-07-18 463.4420 454.1732 472.7109
2031-07-19 461.6271 452.3945 470.8596
2031-07-20 463.4758 454.2063 472.7453
2031-07-21 464.4700 455.1806 473.7594
2031-07-22 463.6151 454.3428 472.8874
2031-07-23 462.3023 453.0563 471.5484
2031-07-24 464.1537 454.8707 473.4368
2031-07-25 463.6498 454.3768 472.9228
2031-07-26 464.3545 455.0674 473.6416
2031-07-27 462.5359 453.2852 471.7867
2031-07-28 464.0333 454.7526 473.3139
2031-07-29 465.3018 455.9958 474.6079
2031-07-30 463.4796 454.2100 472.7491
2031-07-31 462.8185 453.5622 472.0749
2031 August
2031-08-01 463.9747 454.6952 473.2542
2031-08-02 465.8328 456.5161 475.1495
2031-08-03 465.1173 455.8150 474.4196
2031-08-04 466.8680 457.5306 476.2053
2031-08-05 465.0396 455.7388 474.3404
2031-08-06 466.9019 457.5639 476.2400
2031-08-07 467.4279 458.0793 476.7765
2031-08-08 465.5973 456.2854 474.9093
2031-08-09 467.4619 458.1127 476.8112
2031-08-10 465.6312 456.3186 474.9438
2031-08-11 467.4959 458.1460 476.8459
2031-08-12 465.6651 456.3518 474.9784
2031-08-13 467.5300 458.1794 476.8806
2031-08-14 465.9018 456.5838 475.2198
2031-08-15 466.6602 457.3270 475.9934
2031-08-16 468.5291 459.1585 477.8997
2031-08-17 470.3105 460.9042 479.7167
2031-08-18 471.0140 461.5937 480.4343
2031-08-19 472.9003 463.4423 482.3583
2031-08-20 473.6803 464.2067 483.1539
2031-08-21 475.5773 466.0658 485.0888
2031-08-22 473.7148 464.2405 483.1891
2031-08-23 474.9624 465.4631 484.4616
2031-08-24 476.8645 467.3272 486.4018
2031-08-25 478.7742 469.1987 488.3497
2031-08-26 476.8992 467.3612 486.4372
2031-08-27 477.4745 467.9250 487.0240
2031-08-28 479.3866 469.7989 488.9744
2031-08-29 480.8780 471.2604 490.4955
2031-08-30 481.4937 471.8638 491.1235
2031-08-31 479.6080 470.0158 489.2001
2031 September
2031-09-01 477.7297 468.1751 487.2843
2031-09-02 478.9751 469.3956 488.5547
2031-09-03 478.4943 468.9244 488.0642
2031-09-04 479.9497 470.3507 489.5487
2031-09-05 479.8606 470.2633 489.4578
2031-09-06 481.7823 472.1466 491.4179
2031-09-07 479.8955 470.2976 489.4934
2031-09-08 478.0161 468.4557 487.5764
2031-09-09 479.2064 469.6223 488.7906
2031-09-10 478.7982 469.2222 488.3741
2031-09-11 479.4358 469.8471 489.0245
2031-09-12 477.9913 468.4314 487.5511
2031-09-13 479.9055 470.3074 489.5036
2031-09-14 480.1742 470.5707 489.7776
2031-09-15 478.6644 469.0912 488.2377
2031-09-16 478.8064 469.2303 488.3825
2031-09-17 476.9312 467.3926 486.4699
2031-09-18 478.8412 469.2644 488.4181
2031-09-19 476.9659 467.4266 486.5053
2031-09-20 476.5987 467.0667 486.1306
2031-09-21 477.4691 467.9198 487.0185
2031-09-22 478.1776 468.6140 487.7411
2031-09-23 479.3340 469.7473 488.9207
2031-09-24 477.4568 467.9077 487.0059
2031-09-25 479.3689 469.7815 488.9563
2031-09-26 479.4335 469.8448 489.0221
2031-09-27 477.5559 468.0047 487.1070
2031-09-28 476.5439 467.0130 486.0748
2031-09-29 474.6776 465.1841 484.1712
2031-09-30 476.5786 467.0470 486.1102
2031 October
2031-10-01 478.4872 468.9175 488.0569
2031-10-02 478.1676 468.6042 487.7309
2031-10-03 480.0825 470.4809 489.6842
2031-10-04 478.2024 468.6383 487.7664
2031-10-05 478.0670 468.5057 487.6284
2031-10-06 479.3529 469.7658 488.9400
2031-10-07 480.0432 470.4423 489.6440
2031-10-08 480.2340 470.6294 489.8387
2031-10-09 480.1283 470.5257 489.7309
2031-10-10 479.5859 469.9942 489.1776
2031-10-11 479.2098 469.6257 488.7940
2031-10-12 477.8135 468.2572 487.3697
2031-10-13 476.5097 466.9795 486.0399
2031-10-14 475.4961 465.9861 485.0060
2031-10-15 476.7861 467.2504 486.3218
2031-10-16 478.6955 469.1216 488.2694
2031-10-17 478.9674 469.3881 488.5468
2031-10-18 478.9674 469.3881 488.5468
2031-10-19 480.4118 470.8036 490.0201
2031-10-20 481.4649 471.8356 491.0942
2031-10-21 483.3930 473.7252 493.0609
2031-10-22 481.7697 472.1343 491.4051
2031-10-23 483.6991 474.0251 493.3730
2031-10-24 484.2281 474.5436 493.9127
2031-10-25 486.1674 476.4440 495.8907
2031-10-26 487.2383 477.4935 496.9831
2031-10-27 489.1896 479.4058 498.9734
2031-10-28 487.2738 477.5283 497.0193
2031-10-29 486.3748 476.6473 496.1023
2031-10-30 487.6575 477.9044 497.4107
2031-10-31 489.6105 479.8183 499.4027
2031 November
2031-11-01 487.6930 477.9391 497.4469
2031-11-02 487.6930 477.9391 497.4469