> Page 6: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 459.6486 450.4556 468.8415
2031-01-02 457.8214 448.6649 466.9778
2031-01-03 459.4917 450.3019 468.6816
2031-01-04 461.3576 452.1304 470.5847
2031-01-05 459.5236 450.3331 468.7141
2031-01-06 460.1194 450.9170 469.3218
2031-01-07 461.5519 452.3209 470.7830
2031-01-08 459.7172 450.5228 468.9115
2031-01-09 457.8897 448.7319 467.0475
2031-01-10 458.4796 449.3100 467.6492
2031-01-11 460.3413 451.1345 469.5482
2031-01-12 458.6535 449.4804 467.8265
2031-01-13 457.4033 448.2553 466.5514
2031-01-14 457.5906 448.4388 466.7424
2031-01-15 458.1339 448.9712 467.2965
2031-01-16 458.7554 449.5803 467.9305
2031-01-17 458.2661 449.1008 467.4314
2031-01-18 457.4865 448.3368 466.6363
2031-01-19 455.6679 446.5546 464.7813
2031-01-20 454.1987 445.1148 463.2827
2031-01-21 452.3932 443.3454 461.4411
2031-01-22 454.2303 445.1457 463.3149
2031-01-23 456.0748 446.9533 465.1963
2031-01-24 457.4747 448.3252 466.6242
2031-01-25 455.6562 446.5431 464.7693
2031-01-26 455.6297 446.5171 464.7423
2031-01-27 457.4799 448.3303 466.6295
2031-01-28 455.6613 446.5481 464.7745
2031-01-29 457.5116 448.3614 466.6619
2031-01-30 456.5294 447.3988 465.6600
2031-01-31 454.7146 445.6204 463.8089
2031 February
2031-02-01 455.5764 446.4649 464.6880
2031-02-02 453.7654 444.6901 462.8408
2031-02-03 451.9616 442.9224 461.0009
2031-02-04 453.7969 444.7210 462.8729
2031-02-05 455.6397 446.5269 464.7525
2031-02-06 453.8284 444.7519 462.9050
2031-02-07 453.9274 444.8488 463.0059
2031-02-08 455.7707 446.6552 464.8861
2031-02-09 457.6214 448.4690 466.7738
2031-02-10 458.7094 449.5352 467.8836
2031-02-11 456.8859 447.7482 466.0236
2031-02-12 458.7412 449.5664 467.9160
2031-02-13 457.1469 448.0040 466.2899
2031-02-14 455.3297 446.2231 464.4363
2031-02-15 457.1787 448.0351 466.3222
2031-02-16 456.1415 447.0187 465.2644
2031-02-17 457.9938 448.8339 467.1537
2031-02-18 457.6418 448.4889 466.7946
2031-02-19 458.6720 449.4986 467.8455
2031-02-20 456.8487 447.7117 465.9857
2031-02-21 455.0834 445.9818 464.1851
2031-02-22 453.2744 444.2089 462.3399
2031-02-23 455.1150 446.0127 464.2173
2031-02-24 456.9631 447.8238 466.1024
2031-02-25 455.6188 446.5065 464.7312
2031-02-26 456.4001 447.2721 465.5281
2031-02-27 456.9827 447.8430 466.1223
2031-02-28 456.3791 447.2515 465.5066
2031 March
2031-03-01 457.9745 448.8150 467.1340
2031-03-02 457.6015 448.4495 466.7536
2031-03-03 455.7825 446.6668 464.8981
2031-03-04 457.6333 448.4806 466.7859
2031-03-05 455.8141 446.6978 464.9304
2031-03-06 455.3289 446.2224 464.4355
2031-03-07 457.0861 447.9444 466.2278
2031-03-08 455.5732 446.4618 464.6847
2031-03-09 454.0158 444.9355 463.0961
2031-03-10 452.2746 443.2291 461.3201
2031-03-11 452.5537 443.5026 461.6048
2031-03-12 451.5766 442.5451 460.6081
2031-03-13 449.8980 440.9000 458.8960
2031-03-14 451.7249 442.6904 460.7594
2031-03-15 451.6788 442.6452 460.7123
2031-03-16 449.8833 440.8856 458.8809
2031-03-17 451.7101 442.6759 460.7443
2031-03-18 453.5444 444.4735 462.6153
2031-03-19 451.7415 442.7066 460.7763
2031-03-20 452.8463 443.7893 461.9032
2031-03-21 453.6729 444.5995 462.7464
2031-03-22 452.6067 443.5546 461.6588
2031-03-23 451.3290 442.3025 460.3556
2031-03-24 452.3243 443.2778 461.3708
2031-03-25 450.5262 441.5157 459.5367
2031-03-26 449.9470 440.9481 458.9460
2031-03-27 448.1584 439.1953 457.1216
2031-03-28 449.6615 440.6682 458.6547
2031-03-29 451.2085 442.1843 460.2327
2031-03-30 449.9806 440.9810 458.9803
2031-03-31 448.1919 439.2281 457.1557
2031 April
2031-04-01 450.0119 441.0116 459.0121
2031-04-02 448.2230 439.2585 457.1875
2031-04-03 450.0431 441.0422 459.0440
2031-04-04 450.8112 441.7949 459.8274
2031-04-05 449.0191 440.0387 457.9995
2031-04-06 450.3001 441.2941 459.3061
2031-04-07 449.6466 440.6536 458.6395
2031-04-08 447.8591 438.9020 456.8163
2031-04-09 449.6778 440.6842 458.6713
2031-04-10 450.6424 441.6296 459.6552
2031-04-11 449.8130 440.8167 458.8092
2031-04-12 448.5393 439.5685 457.5100
2031-04-13 450.3607 441.3534 459.3679
2031-04-14 449.8716 440.8742 458.8691
2031-04-15 450.5554 441.5443 459.5666
2031-04-16 448.7644 439.7891 457.7397
2031-04-17 450.2172 441.2128 459.2215
2031-04-18 451.4479 442.4190 460.4769
2031-04-19 449.6534 440.6603 458.6464
2031-04-20 449.0121 440.0318 457.9923
2031-04-21 450.1337 441.1310 459.1364
2031-04-22 451.9616 442.9224 461.0008
2031-04-23 451.2674 442.2420 460.2927
2031-04-24 452.9659 443.9066 462.0252
2031-04-25 451.1653 442.1420 460.1886
2031-04-26 452.9974 443.9374 462.0573
2031-04-27 453.5077 444.4375 462.5778
2031-04-28 451.7049 442.6708 460.7390
2031-04-29 453.5391 444.4683 462.6099
2031-04-30 451.7362 442.7015 460.7710
2031 May
2031-05-01 453.5706 444.4992 462.6420
2031-05-02 451.7676 442.7322 460.8029
2031-05-03 453.6021 444.5300 462.6741
2031-05-04 452.0224 442.9820 461.0629
2031-05-05 452.7583 443.7031 461.8134
2031-05-06 454.5968 445.5048 463.6887
2031-05-07 456.3252 447.1987 465.4517
2031-05-08 457.0078 447.8676 466.1480
2031-05-09 458.8636 449.6863 468.0409
2031-05-10 459.6204 450.4280 468.8128
2031-05-11 461.4868 452.2571 470.7165
2031-05-12 459.6523 450.4593 468.8454
2031-05-13 460.8629 451.6456 470.0801
2031-05-14 462.7343 453.4796 471.9890
2031-05-15 464.6133 455.3210 473.9056
2031-05-16 462.7664 453.5111 472.0217
2031-05-17 463.3246 454.0581 472.5911
2031-05-18 465.2060 455.9019 474.5102
2031-05-19 466.6533 457.3202 475.9863
2031-05-20 467.2507 457.9057 476.5958
2031-05-21 465.3933 456.0855 474.7012
2031-05-22 463.5433 454.2725 472.8142
2031-05-23 464.7518 455.4568 474.0468
2031-05-24 464.2852 454.9995 473.5709
2031-05-25 465.6974 456.3834 475.0113
2031-05-26 465.6109 456.2987 474.9231
2031-05-27 467.5016 458.1516 476.8517
2031-05-28 465.6432 456.3304 474.9561
2031-05-29 463.7922 454.5164 473.0681
2031-05-30 464.9472 455.6482 474.2461
2031-05-31 464.5511 455.2600 473.8421
2031 June
2031-06-01 465.1697 455.8663 474.4731
2031-06-02 463.7682 454.4928 473.0435
2031-06-03 465.6514 456.3384 474.9644
2031-06-04 465.9121 456.5938 475.2303
2031-06-05 464.4472 455.1582 473.7361
2031-06-06 464.5849 455.2932 473.8766
2031-06-07 462.7381 453.4833 471.9929
2031-06-08 464.6172 455.3248 473.9095
2031-06-09 462.7702 453.5148 472.0256
2031-06-10 462.4139 453.1656 471.6622
2031-06-11 463.2585 453.9933 472.5236
2031-06-12 463.9458 454.6669 473.2247
2031-06-13 465.0678 455.7665 474.3692
2031-06-14 463.2191 453.9547 472.4835
2031-06-15 465.1001 455.7981 474.4021
2031-06-16 465.1627 455.8595 474.4660
2031-06-17 463.3136 454.0474 472.5799
2031-06-18 462.3319 453.0852 471.5785
2031-06-19 460.4940 451.2842 469.7039
2031-06-20 462.3640 453.1167 471.6112
2031-06-21 464.2415 454.9567 473.5263
2031-06-22 463.9314 454.6528 473.2100
2031-06-23 465.8153 456.4990 475.1316
2031-06-24 463.9636 454.6843 473.2429
2031-06-25 463.8323 454.5556 473.1089
2031-06-26 465.0798 455.7783 474.3814
2031-06-27 465.7496 456.4346 475.0646
2031-06-28 465.9348 456.6161 475.2535
2031-06-29 465.8322 456.5155 475.1488
2031-06-30 465.3059 455.9998 474.6121
2031 July
2031-07-01 464.9411 455.6422 474.2399
2031-07-02 463.5863 454.3145 472.8580
2031-07-03 462.3213 453.0749 471.5678
2031-07-04 461.3378 452.1111 470.5646
2031-07-05 462.5895 453.3377 471.8413
2031-07-06 464.4679 455.1785 473.7573
2031-07-07 464.7318 455.4371 474.0264
2031-07-08 464.7318 455.4371 474.0264
2031-07-09 466.1332 456.8105 475.4559
2031-07-10 467.1550 457.8119 476.4981
2031-07-11 469.0520 459.6709 478.4330
2031-07-12 467.4767 458.1272 476.8263
2031-07-13 469.3750 459.9875 478.7625
2031-07-14 469.8885 460.4907 479.2862
2031-07-15 471.7965 462.3606 481.2325
2031-07-16 472.8358 463.3791 482.2925
2031-07-17 474.7559 465.2608 484.2510
2031-07-18 472.8686 463.4113 482.3260
2031-07-19 471.9963 462.5563 481.4362
2031-07-20 473.2410 463.7762 482.7058
2031-07-21 475.1627 465.6595 484.6660
2031-07-22 473.2739 463.8084 482.7393
2031-07-23 473.2739 463.8084 482.7393
2031-07-24 473.7453 464.2704 483.2202
2031-07-25 475.2281 465.7235 484.7326
2031-07-26 477.1578 467.6147 486.7010
2031-07-27 475.9488 466.4299 485.4678
2031-07-28 476.9003 467.3622 486.4383
2031-07-29 478.8368 469.2601 488.4135
2031-07-30 480.7812 471.1656 490.3969
2031-07-31 482.7335 473.0789 492.3882
2031 August
2031-08-01 484.6938 474.9999 494.3877
2031-08-02 486.6620 476.9287 496.3952
2031-08-03 486.4568 476.7277 496.1860
2031-08-04 486.3058 476.5797 496.0319
2031-08-05 486.9863 477.2465 496.7260
2031-08-06 485.0504 475.3494 494.7514
2031-08-07 483.1223 473.4598 492.7847
2031-08-08 481.2018 471.5777 490.8258
2031-08-09 479.2889 469.7031 488.8747
2031-08-10 479.4006 469.8126 488.9886
2031-08-11 481.3473 471.7203 490.9742
2031-08-12 479.4338 469.8452 489.0225
2031-08-13 477.5280 467.9775 487.0786
2031-08-14 478.5861 469.0144 488.1578
2031-08-15 476.6836 467.1500 486.2173
2031-08-16 474.7887 465.2930 484.2845
2031-08-17 473.8049 464.3288 483.2810
2031-08-18 471.9214 462.4830 481.3598
2031-08-19 470.8220 461.4056 480.2385
2031-08-20 472.4493 463.0003 481.8983
2031-08-21 474.3678 464.8804 483.8551
2031-08-22 472.6908 463.2370 482.1446
2031-08-23 474.6103 465.1181 484.1025
2031-08-24 476.5375 467.0068 486.0683
2031-08-25 474.6432 465.1503 484.1361
2031-08-26 474.3735 464.8860 483.8610
2031-08-27 472.4878 463.0380 481.9375
2031-08-28 474.4064 464.9183 483.8945
2031-08-29 473.0236 463.5631 482.4841
2031-08-30 473.0236 463.5631 482.4841
2031-08-31 472.0940 462.6521 481.5359
2031 September
2031-09-01 470.8762 461.4586 480.2937
2031-09-02 472.6425 463.1896 482.0953
2031-09-03 470.7636 461.3483 480.1789
2031-09-04 468.8922 459.5144 478.2701
2031-09-05 470.7963 461.3804 480.2122
2031-09-06 468.9248 459.5463 478.3033
2031-09-07 468.9248 459.5463 478.3033
2031-09-08 468.7219 459.3475 478.0964
2031-09-09 468.0183 458.6580 477.3787
2031-09-10 468.6392 459.2664 478.0120
2031-09-11 466.7763 457.4408 476.1118
2031-09-12 468.6717 459.2983 478.0452
2031-09-13 470.5749 461.1634 479.9864
2031-09-14 469.3026 459.9166 478.6887
2031-09-15 470.9157 461.4974 480.3340
2031-09-16 469.0437 459.6629 478.4246
2031-09-17 468.1099 458.7477 477.4721
2031-09-18 470.0107 460.6105 479.4109
2031-09-19 468.9410 459.5622 478.3198
2031-09-20 469.3086 459.9224 478.6947
2031-09-21 469.0465 459.6656 478.4275
2031-09-22 469.0498 459.6688 478.4308
2031-09-23 470.6538 461.2408 480.0669
2031-09-24 470.3590 460.9518 479.7662
2031-09-25 468.4893 459.1195 477.8590
2031-09-26 467.7645 458.4092 477.1198
2031-09-27 467.5462 458.1953 476.8971
2031-09-28 469.4448 460.0559 478.8337
2031-09-29 467.5787 458.2271 476.9302
2031-09-30 469.4774 460.0878 478.8669
2031 October
2031-10-01 469.2672 459.8819 478.6525
2031-10-02 469.3368 459.9501 478.7235
2031-10-03 467.4711 458.1217 476.8205
2031-10-04 468.3745 459.0071 477.7420
2031-10-05 470.2765 460.8710 479.6820
2031-10-06 471.1399 461.7171 480.5627
2031-10-07 473.0530 463.5920 482.5141
2031-10-08 471.1726 461.7491 480.5960
2031-10-09 473.0859 463.6241 482.5476
2031-10-10 471.2053 461.7812 480.6294
2031-10-11 473.1187 463.6563 482.5811
2031-10-12 474.3905 464.9027 483.8783
2031-10-13 472.8204 463.3640 482.2768
2031-10-14 473.9762 464.4967 483.4557
2031-10-15 475.9009 466.3829 485.4189
2031-10-16 475.4572 465.9481 484.9664
2031-10-17 474.2600 464.7748 483.7452
2031-10-18 472.3747 462.9272 481.8222
2031-10-19 470.4969 461.0870 479.9069
2031-10-20 470.4969 461.0870 479.9069
2031-10-21 470.1575 460.7543 479.5606
2031-10-22 468.2885 458.9227 477.6543
2031-10-23 468.9091 459.5309 478.2872
2031-10-24 470.8132 461.3969 480.2294
2031-10-25 470.4994 461.0894 479.9094
2031-10-26 472.4100 462.9618 481.8582
2031-10-27 472.4100 462.9618 481.8582
2031-10-28 472.4100 462.9618 481.8582
2031-10-29 471.4291 462.0005 480.8577
2031-10-30 469.5551 460.1640 478.9462
2031-10-31 469.6016 460.2095 478.9936
2031 November
2031-11-01 470.8996 461.4816 480.3176
2031-11-02 470.8528 461.4357 480.2698