Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: USD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 541.9244 531.0859 552.7628
2025-09-23 540.6553 529.8422 551.4684
2025-09-24 542.7829 531.9272 553.6386
2025-09-25 544.9189 534.0205 555.8173
2025-09-26 543.0636 532.2023 553.9249
2025-09-27 545.2007 534.2967 556.1047
2025-09-28 543.1032 532.2411 553.9653
2025-09-29 545.2405 534.3356 556.1453
2025-09-30 543.1428 532.2799 554.0056
2025 October
2025-10-01 545.1234 534.2209 556.0258
2025-10-02 543.0261 532.1656 553.8867
2025-10-03 541.9009 531.0629 552.7389
2025-10-04 540.1330 529.3304 550.9357
2025-10-05 541.3275 530.5010 552.1541
2025-10-06 543.4578 532.5887 554.3270
2025-10-07 541.3670 530.5397 552.1943
2025-10-08 542.4596 531.6104 553.3088
2025-10-09 542.1955 531.3516 553.0395
2025-10-10 540.3946 529.5867 551.2025
2025-10-11 540.5316 529.7210 551.3423
2025-10-12 541.1672 530.3439 551.9906
2025-10-13 542.9422 532.0834 553.8011
2025-10-14 540.8534 530.0363 551.6704
2025-10-15 542.9818 532.1222 553.8414
2025-10-16 544.5874 533.6957 555.4792
2025-10-17 544.0973 533.2154 554.9793
2025-10-18 546.2385 535.3137 557.1633
2025-10-19 546.4633 535.5340 557.3925
2025-10-20 548.2889 537.3232 559.2547
2025-10-21 546.7609 535.8257 557.6961
2025-10-22 544.6574 533.7643 555.5506
2025-10-23 545.0563 534.1551 555.9574
2025-10-24 545.1154 534.2131 556.0177
2025-10-25 546.9031 535.9651 557.8412
2025-10-26 544.7991 533.9031 555.6950
2025-10-27 543.2694 532.4040 554.1348
2025-10-28 545.4073 534.4992 556.3155
2025-10-29 545.1397 534.2369 556.0425
2025-10-30 544.7752 533.8797 555.6707
2025-10-31 546.5844 535.6527 557.5161
2025 November
2025-11-01 545.2679 534.3625 556.1733
2025-11-02 543.2463 532.3813 554.1112
2025-11-03 543.9221 533.0436 554.8005
2025-11-04 543.9797 533.1001 554.8593
2025-11-05 541.8869 531.0491 552.7246
2025-11-06 539.8021 529.0060 550.5981
2025-11-07 541.1142 530.2919 551.9365
2025-11-08 540.7194 529.9050 551.5338
2025-11-09 542.8473 531.9903 553.7042
2025-11-10 540.7588 529.9436 551.5740
2025-11-11 541.5258 530.6952 552.3563
2025-11-12 541.9352 531.0965 552.7739
2025-11-13 540.2511 529.4461 551.0562
2025-11-14 540.2816 529.4760 551.0873
2025-11-15 538.2415 527.4767 549.0063
2025-11-16 539.7459 528.9510 550.5408
2025-11-17 537.6694 526.9160 548.4228
2025-11-18 538.8214 528.0450 549.5978
2025-11-19 538.6977 527.9237 549.4717
2025-11-20 540.1981 529.3942 551.0021
2025-11-21 539.4661 528.6767 550.2554
2025-11-22 538.9720 528.1925 549.7514
2025-11-23 541.0930 530.2711 551.9148
2025-11-24 539.0112 528.2310 549.7915
2025-11-25 541.1324 530.3098 551.9551
2025-11-26 539.0505 528.2695 549.8315
2025-11-27 538.6905 527.9167 549.4643
2025-11-28 538.0108 527.2506 548.7711
2025-11-29 536.5582 525.8270 547.2893
2025-11-30 537.1631 526.4199 547.9064
2025 December
2025-12-01 538.4652 527.6959 549.2345
2025-12-02 540.5842 529.7725 551.3959
2025-12-03 538.8747 528.0972 549.6522
2025-12-04 539.4789 528.6893 550.2685
2025-12-05 537.7915 527.0357 548.5473
2025-12-06 535.7225 525.0080 546.4369
2025-12-07 535.7664 525.0511 546.4817
2025-12-08 537.8748 527.1173 548.6323
2025-12-09 535.9107 525.1925 546.6289
2025-12-10 533.8489 523.1719 544.5259
2025-12-11 535.0107 524.3104 545.7109
2025-12-12 536.1627 525.4394 546.8859
2025-12-13 537.3818 526.6342 548.1295
2025-12-14 536.0587 525.3375 546.7798
2025-12-15 535.6498 524.9368 546.3628
2025-12-16 534.5088 523.8186 545.1990
2025-12-17 533.9401 523.2613 544.6189
2025-12-18 536.0413 525.3205 546.7621
2025-12-19 536.1719 525.4485 546.8954
2025-12-20 536.4842 525.7545 547.2139
2025-12-21 538.1126 527.3503 548.8748
2025-12-22 539.5538 528.7627 550.3448
2025-12-23 539.5085 528.7183 550.2986
2025-12-24 540.0493 529.2484 550.8503
2025-12-25 538.3249 527.5584 549.0914
2025-12-26 538.0012 527.2412 548.7612
2025-12-27 538.0510 527.2900 548.8120
2025-12-28 535.9810 525.2614 546.7006
2025-12-29 534.9812 524.2816 545.6809
2025-12-30 535.5982 524.8862 546.3101
2025-12-31 535.3648 524.6575 546.0721