Current USD/KZT rate: ▲ 544.1432 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 541.9244 | 531.0859 | 552.7628 |
2025-09-23 | 540.6553 | 529.8422 | 551.4684 |
2025-09-24 | 542.7829 | 531.9272 | 553.6386 |
2025-09-25 | 544.9189 | 534.0205 | 555.8173 |
2025-09-26 | 543.0636 | 532.2023 | 553.9249 |
2025-09-27 | 545.2007 | 534.2967 | 556.1047 |
2025-09-28 | 543.1032 | 532.2411 | 553.9653 |
2025-09-29 | 545.2405 | 534.3356 | 556.1453 |
2025-09-30 | 543.1428 | 532.2799 | 554.0056 |
2025 October | |||
2025-10-01 | 545.1234 | 534.2209 | 556.0258 |
2025-10-02 | 543.0261 | 532.1656 | 553.8867 |
2025-10-03 | 541.9009 | 531.0629 | 552.7389 |
2025-10-04 | 540.1330 | 529.3304 | 550.9357 |
2025-10-05 | 541.3275 | 530.5010 | 552.1541 |
2025-10-06 | 543.4578 | 532.5887 | 554.3270 |
2025-10-07 | 541.3670 | 530.5397 | 552.1943 |
2025-10-08 | 542.4596 | 531.6104 | 553.3088 |
2025-10-09 | 542.1955 | 531.3516 | 553.0395 |
2025-10-10 | 540.3946 | 529.5867 | 551.2025 |
2025-10-11 | 540.5316 | 529.7210 | 551.3423 |
2025-10-12 | 541.1672 | 530.3439 | 551.9906 |
2025-10-13 | 542.9422 | 532.0834 | 553.8011 |
2025-10-14 | 540.8534 | 530.0363 | 551.6704 |
2025-10-15 | 542.9818 | 532.1222 | 553.8414 |
2025-10-16 | 544.5874 | 533.6957 | 555.4792 |
2025-10-17 | 544.0973 | 533.2154 | 554.9793 |
2025-10-18 | 546.2385 | 535.3137 | 557.1633 |
2025-10-19 | 546.4633 | 535.5340 | 557.3925 |
2025-10-20 | 548.2889 | 537.3232 | 559.2547 |
2025-10-21 | 546.7609 | 535.8257 | 557.6961 |
2025-10-22 | 544.6574 | 533.7643 | 555.5506 |
2025-10-23 | 545.0563 | 534.1551 | 555.9574 |
2025-10-24 | 545.1154 | 534.2131 | 556.0177 |
2025-10-25 | 546.9031 | 535.9651 | 557.8412 |
2025-10-26 | 544.7991 | 533.9031 | 555.6950 |
2025-10-27 | 543.2694 | 532.4040 | 554.1348 |
2025-10-28 | 545.4073 | 534.4992 | 556.3155 |
2025-10-29 | 545.1397 | 534.2369 | 556.0425 |
2025-10-30 | 544.7752 | 533.8797 | 555.6707 |
2025-10-31 | 546.5844 | 535.6527 | 557.5161 |
2025 November | |||
2025-11-01 | 545.2679 | 534.3625 | 556.1733 |
2025-11-02 | 543.2463 | 532.3813 | 554.1112 |
2025-11-03 | 543.9221 | 533.0436 | 554.8005 |
2025-11-04 | 543.9797 | 533.1001 | 554.8593 |
2025-11-05 | 541.8869 | 531.0491 | 552.7246 |
2025-11-06 | 539.8021 | 529.0060 | 550.5981 |
2025-11-07 | 541.1142 | 530.2919 | 551.9365 |
2025-11-08 | 540.7194 | 529.9050 | 551.5338 |
2025-11-09 | 542.8473 | 531.9903 | 553.7042 |
2025-11-10 | 540.7588 | 529.9436 | 551.5740 |
2025-11-11 | 541.5258 | 530.6952 | 552.3563 |
2025-11-12 | 541.9352 | 531.0965 | 552.7739 |
2025-11-13 | 540.2511 | 529.4461 | 551.0562 |
2025-11-14 | 540.2816 | 529.4760 | 551.0873 |
2025-11-15 | 538.2415 | 527.4767 | 549.0063 |
2025-11-16 | 539.7459 | 528.9510 | 550.5408 |
2025-11-17 | 537.6694 | 526.9160 | 548.4228 |
2025-11-18 | 538.8214 | 528.0450 | 549.5978 |
2025-11-19 | 538.6977 | 527.9237 | 549.4717 |
2025-11-20 | 540.1981 | 529.3942 | 551.0021 |
2025-11-21 | 539.4661 | 528.6767 | 550.2554 |
2025-11-22 | 538.9720 | 528.1925 | 549.7514 |
2025-11-23 | 541.0930 | 530.2711 | 551.9148 |
2025-11-24 | 539.0112 | 528.2310 | 549.7915 |
2025-11-25 | 541.1324 | 530.3098 | 551.9551 |
2025-11-26 | 539.0505 | 528.2695 | 549.8315 |
2025-11-27 | 538.6905 | 527.9167 | 549.4643 |
2025-11-28 | 538.0108 | 527.2506 | 548.7711 |
2025-11-29 | 536.5582 | 525.8270 | 547.2893 |
2025-11-30 | 537.1631 | 526.4199 | 547.9064 |
2025 December | |||
2025-12-01 | 538.4652 | 527.6959 | 549.2345 |
2025-12-02 | 540.5842 | 529.7725 | 551.3959 |
2025-12-03 | 538.8747 | 528.0972 | 549.6522 |
2025-12-04 | 539.4789 | 528.6893 | 550.2685 |
2025-12-05 | 537.7915 | 527.0357 | 548.5473 |
2025-12-06 | 535.7225 | 525.0080 | 546.4369 |
2025-12-07 | 535.7664 | 525.0511 | 546.4817 |
2025-12-08 | 537.8748 | 527.1173 | 548.6323 |
2025-12-09 | 535.9107 | 525.1925 | 546.6289 |
2025-12-10 | 533.8489 | 523.1719 | 544.5259 |
2025-12-11 | 535.0107 | 524.3104 | 545.7109 |
2025-12-12 | 536.1627 | 525.4394 | 546.8859 |
2025-12-13 | 537.3818 | 526.6342 | 548.1295 |
2025-12-14 | 536.0587 | 525.3375 | 546.7798 |
2025-12-15 | 535.6498 | 524.9368 | 546.3628 |
2025-12-16 | 534.5088 | 523.8186 | 545.1990 |
2025-12-17 | 533.9401 | 523.2613 | 544.6189 |
2025-12-18 | 536.0413 | 525.3205 | 546.7621 |
2025-12-19 | 536.1719 | 525.4485 | 546.8954 |
2025-12-20 | 536.4842 | 525.7545 | 547.2139 |
2025-12-21 | 538.1126 | 527.3503 | 548.8748 |
2025-12-22 | 539.5538 | 528.7627 | 550.3448 |
2025-12-23 | 539.5085 | 528.7183 | 550.2986 |
2025-12-24 | 540.0493 | 529.2484 | 550.8503 |
2025-12-25 | 538.3249 | 527.5584 | 549.0914 |
2025-12-26 | 538.0012 | 527.2412 | 548.7612 |
2025-12-27 | 538.0510 | 527.2900 | 548.8120 |
2025-12-28 | 535.9810 | 525.2614 | 546.7006 |
2025-12-29 | 534.9812 | 524.2816 | 545.6809 |
2025-12-30 | 535.5982 | 524.8862 | 546.3101 |
2025-12-31 | 535.3648 | 524.6575 | 546.0721 |