> Page 1: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 534.9713 524.2719 545.6708
2026-01-02 537.1138 526.3715 547.8561
2026-01-03 539.2648 528.4795 550.0501
2026-01-04 537.2544 526.5093 547.9995
2026-01-05 535.1503 524.4473 545.8533
2026-01-06 533.6468 522.9738 544.3197
2026-01-07 533.2133 522.5490 543.8775
2026-01-08 531.1250 520.5025 541.7475
2026-01-09 533.2521 522.5870 543.9171
2026-01-10 532.9595 522.3003 543.6187
2026-01-11 533.7009 523.0269 544.3750
2026-01-12 534.1662 523.4829 544.8495
2026-01-13 532.7474 522.0925 543.4024
2026-01-14 531.8223 521.1859 542.4588
2026-01-15 533.8891 523.2114 544.5669
2026-01-16 534.4700 523.7806 545.1594
2026-01-17 534.3354 523.6487 545.0222
2026-01-18 535.9059 525.1878 546.6240
2026-01-19 533.8071 523.1310 544.4833
2026-01-20 533.8947 523.2168 544.5726
2026-01-21 536.0329 525.3122 546.7535
2026-01-22 535.9295 525.2109 546.6481
2026-01-23 533.8307 523.1540 544.5073
2026-01-24 532.4498 521.8008 543.0988
2026-01-25 533.9045 523.2264 544.5825
2026-01-26 533.1085 522.4463 543.7707
2026-01-27 535.2435 524.5386 545.9484
2026-01-28 533.1473 522.4844 543.8103
2026-01-29 535.2824 524.5768 545.9881
2026-01-30 535.2332 524.5285 545.9378
2026-01-31 535.4630 524.7537 546.1723
2026 February
2026-02-01 535.1288 524.4263 545.8314
2026-02-02 536.9602 526.2210 547.6994
2026-02-03 535.2755 524.5699 545.9810
2026-02-04 534.6934 523.9995 545.3873
2026-02-05 536.8347 526.0980 547.5714
2026-02-06 534.7323 524.0377 545.4270
2026-02-07 536.5585 525.8274 547.2897
2026-02-08 534.4572 523.7681 545.1464
2026-02-09 532.9275 522.2689 543.5860
2026-02-10 535.0617 524.3605 545.7630
2026-02-11 534.7460 524.0511 545.4409
2026-02-12 532.6517 521.9987 543.3048
2026-02-13 534.7849 524.0892 545.4806
2026-02-14 532.6905 522.0367 543.3443
2026-02-15 532.8153 522.1590 543.4716
2026-02-16 532.2638 521.6185 542.9091
2026-02-17 531.0294 520.4088 541.6500
2026-02-18 532.5856 521.9339 543.2373
2026-02-19 532.7246 522.0701 543.3791
2026-02-20 534.8581 524.1609 545.5552
2026-02-21 536.7639 526.0286 547.4992
2026-02-22 534.6618 523.9685 545.3550
2026-02-23 534.2913 523.6055 544.9771
2026-02-24 533.0087 522.3485 543.6688
2026-02-25 531.7475 521.1125 542.3824
2026-02-26 532.4768 521.8273 543.1264
2026-02-27 533.3600 522.6928 544.0272
2026-02-28 534.2450 523.5601 544.9299
2026 March
2026-03-01 535.3290 524.6224 546.0356
2026-03-02 533.2838 522.6181 543.9494
2026-03-03 533.1316 522.4690 543.7943
2026-03-04 532.0155 521.3752 542.6558
2026-03-05 531.6339 521.0013 542.2666
2026-03-06 530.3998 519.7918 541.0078
2026-03-07 530.1425 519.5397 540.7454
2026-03-08 531.1576 520.5345 541.7808
2026-03-09 532.9892 522.3294 543.6490
2026-03-10 531.3148 520.6885 541.9411
2026-03-11 531.2795 520.6539 541.9050
2026-03-12 530.9171 520.2988 541.5354
2026-03-13 532.5281 521.8775 543.1787
2026-03-14 533.0206 522.3602 543.6810
2026-03-15 533.8639 523.1867 544.5412
2026-03-16 532.7307 522.0761 543.3853
2026-03-17 530.9811 520.3615 541.6007
2026-03-18 531.1615 520.5382 541.7847
2026-03-19 529.1365 518.5538 539.7193
2026-03-20 531.2556 520.6305 541.8807
2026-03-21 530.9096 520.2914 541.5277
2026-03-22 532.2950 521.6491 542.9409
2026-03-23 533.8202 523.1438 544.4966
2026-03-24 531.7296 521.0950 542.3642
2026-03-25 531.1543 520.5312 541.7774
2026-03-26 530.6986 520.0847 541.3126
2026-03-27 531.3891 520.7613 542.0169
2026-03-28 533.5172 522.8469 544.1876
2026-03-29 531.4278 520.7992 542.0563
2026-03-30 532.7522 522.0972 543.4073
2026-03-31 533.4847 522.8150 544.1544
2026 April
2026-04-01 531.3954 520.7675 542.0233
2026-04-02 530.1340 519.5313 540.7367
2026-04-03 531.2965 520.6706 541.9224
2026-04-04 532.7580 522.1028 543.4131
2026-04-05 533.0342 522.3736 543.6949
2026-04-06 532.8537 522.1966 543.5108
2026-04-07 532.6453 521.9924 543.2982
2026-04-08 533.9087 523.2305 544.5869
2026-04-09 531.8177 521.1814 542.4541
2026-04-10 533.1977 522.5337 543.8616
2026-04-11 533.4894 522.8196 544.1592
2026-04-12 532.5687 521.9173 543.2200
2026-04-13 534.5220 523.8315 545.2124
2026-04-14 532.8935 522.2356 543.5513
2026-04-15 533.8227 523.1462 544.4991
2026-04-16 534.3345 523.6478 545.0212
2026-04-17 532.2419 521.5970 542.8867
2026-04-18 534.3734 523.6859 545.0608
2026-04-19 533.3778 522.7103 544.0454
2026-04-20 532.5957 521.9438 543.2476
2026-04-21 534.7286 524.0340 545.4232
2026-04-22 533.2081 522.5440 543.8723
2026-04-23 532.6835 522.0298 543.3371
2026-04-24 532.6436 521.9907 543.2965
2026-04-25 532.0940 521.4521 542.7359
2026-04-26 530.7938 520.1779 541.4097
2026-04-27 532.8179 522.1615 543.4742
2026-04-28 531.4806 520.8510 542.1102
2026-04-29 532.1364 521.4936 542.7791
2026-04-30 532.9103 522.2521 543.5685
2026 May
2026-05-01 531.0179 520.3976 541.6383
2026-05-02 533.1445 522.4817 543.8074
2026-05-03 533.6857 523.0120 544.3594
2026-05-04 531.5956 520.9637 542.2275
2026-05-05 533.7245 523.0500 544.3990
2026-05-06 532.1402 521.4974 542.7830
2026-05-07 533.4834 522.8138 544.1531
2026-05-08 531.3942 520.7663 542.0220
2026-05-09 533.0287 522.3681 543.6893
2026-05-10 533.4864 522.8166 544.1561
2026-05-11 534.0334 523.3528 544.7141
2026-05-12 531.9420 521.3031 542.5808
2026-05-13 534.0723 523.3909 544.7537
2026-05-14 531.9807 521.3411 542.6203
2026-05-15 534.1112 523.4289 544.7934
2026-05-16 533.7244 523.0500 544.3989
2026-05-17 534.9216 524.2232 545.6200
2026-05-18 533.8777 523.2001 544.5552
2026-05-19 534.2713 523.5859 544.9568
2026-05-20 534.0972 523.4152 544.7791
2026-05-21 536.2361 525.5114 546.9608
2026-05-22 535.2645 524.5592 545.9698
2026-05-23 535.0797 524.3781 545.7813
2026-05-24 536.6383 525.9056 547.3711
2026-05-25 537.8950 527.1371 548.6528
2026-05-26 538.1983 527.4344 548.9623
2026-05-27 537.6202 526.8678 548.3726
2026-05-28 539.1602 528.3770 549.9434
2026-05-29 540.6911 529.8773 551.5050
2026-05-30 539.2964 528.5105 550.0824
2026-05-31 538.4915 527.7217 549.2613
2026 June
2026-06-01 537.5434 526.7925 548.2943
2026-06-02 539.6961 528.9022 550.4901
2026-06-03 541.7861 530.9504 552.6218
2026-06-04 543.9558 533.0767 554.8350
2026-06-05 541.8255 530.9890 552.6621
2026-06-06 543.9954 533.1155 554.8753
2026-06-07 543.3147 532.4484 554.1810
2026-06-08 542.9304 532.0718 553.7890
2026-06-09 540.8041 529.9880 551.6202
2026-06-10 538.6861 527.9124 549.4598
2026-06-11 540.2168 529.4125 551.0211
2026-06-12 538.6327 527.8600 549.4053
2026-06-13 540.5112 529.7009 551.3214
2026-06-14 542.6758 531.8223 553.5293
2026-06-15 540.5505 529.7395 551.3615
2026-06-16 540.2067 529.4025 551.0108
2026-06-17 542.3701 531.5227 553.2175
2026-06-18 540.2460 529.4410 551.0509
2026-06-19 539.0683 528.2870 549.8497
2026-06-20 536.9572 526.2180 547.6963
2026-06-21 534.8543 524.1572 545.5514
2026-06-22 535.3741 524.6666 546.0816
2026-06-23 535.3847 524.6770 546.0924
2026-06-24 537.5288 526.7782 548.2793
2026-06-25 535.4889 524.7791 546.1987
2026-06-26 537.6334 526.8808 548.3861
2026-06-27 535.5279 524.8173 546.2384
2026-06-28 537.6726 526.9191 548.4260
2026-06-29 535.5669 524.8555 546.2782
2026-06-30 536.7641 526.0288 547.4994
2026 July
2026-07-01 537.1857 526.4420 547.9294
2026-07-02 535.0819 524.3803 545.7835
2026-07-03 536.7392 526.0044 547.4740
2026-07-04 535.7948 525.0789 546.5107
2026-07-05 533.6965 523.0225 544.3704
2026-07-06 535.8338 525.1171 546.5505
2026-07-07 537.9797 527.2201 548.7393
2026-07-08 535.8728 525.1554 546.5903
2026-07-09 538.0189 527.2585 548.7792
2026-07-10 535.9118 525.1936 546.6300
2026-07-11 537.1913 526.4475 547.9352
2026-07-12 535.9154 525.1971 546.6337
2026-07-13 536.7911 526.0552 547.5269
2026-07-14 534.6888 523.9950 545.3826
2026-07-15 536.8301 526.0935 547.5667
2026-07-16 534.7277 524.0332 545.4223
2026-07-17 534.5042 523.8142 545.1943
2026-07-18 532.4109 521.7627 543.0592
2026-07-19 534.5431 523.8523 545.2340
2026-07-20 534.7200 524.0256 545.4144
2026-07-21 532.6259 521.9734 543.2784
2026-07-22 534.7589 524.0638 545.4541
2026-07-23 532.6647 522.0114 543.3179
2026-07-24 530.5786 519.9670 541.1901
2026-07-25 529.0170 518.4366 539.5973
2026-07-26 531.1356 520.5128 541.7583
2026-07-27 533.2626 522.5974 543.9279
2026-07-28 533.0878 522.4261 543.7496
2026-07-29 531.0001 520.3801 541.6201
2026-07-30 529.6035 519.0114 540.1956
2026-07-31 530.7157 520.1014 541.3300
2026 August
2026-08-01 530.4858 519.8761 541.0955
2026-08-02 530.8793 520.2617 541.4969
2026-08-03 533.0053 522.3452 543.6654
2026-08-04 535.1399 524.4371 545.8427
2026-08-05 537.2830 526.5374 548.0287
2026-08-06 535.1788 524.4753 545.8824
2026-08-07 537.3221 526.5757 548.0686
2026-08-08 539.4740 528.6845 550.2635
2026-08-09 540.9065 530.0884 551.7247
2026-08-10 543.0727 532.2113 553.9342
2026-08-11 545.2476 534.3427 556.1526
2026-08-12 543.1123 532.2500 553.9745
2026-08-13 542.7822 531.9266 553.6379
2026-08-14 540.6601 529.8469 551.4733
2026-08-15 542.8253 531.9688 553.6818
2026-08-16 544.9992 534.0992 555.8992
2026-08-17 542.8648 532.0075 553.7221
2026-08-18 540.8227 530.0062 551.6392
2026-08-19 538.7047 527.9306 549.4788
2026-08-20 537.6163 526.8640 548.3686
2026-08-21 538.1824 527.4187 548.9460
2026-08-22 540.3377 529.5309 551.1444
2026-08-23 538.2215 527.4571 548.9860
2026-08-24 538.1609 527.3976 548.9241
2026-08-25 536.0532 525.3322 546.7743
2026-08-26 533.9539 523.2748 544.6330
2026-08-27 534.8686 524.1713 545.5660
2026-08-28 532.7739 522.1185 543.4294
2026-08-29 530.6874 520.0737 541.3012
2026-08-30 532.8127 522.1564 543.4690
2026-08-31 534.9465 524.2476 545.6454
2026 September
2026-09-01 532.8515 522.1945 543.5085
2026-09-02 534.4417 523.7529 545.1306
2026-09-03 532.3487 521.7017 542.9957
2026-09-04 530.2638 519.6586 540.8691
2026-09-05 528.1871 517.6234 538.7509
2026-09-06 530.3024 519.6964 540.9085
2026-09-07 528.5041 517.9340 539.0742
2026-09-08 526.4343 515.9056 536.9630
2026-09-09 528.5425 517.9717 539.1134
2026-09-10 528.9658 518.3865 539.5451
2026-09-11 530.0798 519.4782 540.6814
2026-09-12 528.0039 517.4438 538.5640
2026-09-13 525.9360 515.4173 536.4548
2026-09-14 528.0414 517.4806 538.6022
2026-09-15 526.8465 516.3096 537.3835
2026-09-16 528.9564 518.3773 539.5356
2026-09-17 531.0748 520.4533 541.6963
2026-09-18 528.9949 518.4150 539.5748
2026-09-19 526.9232 516.3848 537.4617
2026-09-20 527.1623 516.6190 537.7055
2026-09-21 525.0977 514.5958 535.5997
2026-09-22 523.0413 512.5804 533.5021
2026-09-23 520.9929 510.5730 531.4127
2026-09-24 518.9525 508.5734 529.3315
2026-09-25 521.0308 510.6102 531.4514
2026-09-26 518.9903 508.6105 529.3701
2026-09-27 520.6992 510.2852 531.1131
2026-09-28 522.5107 512.0604 532.9609
2026-09-29 520.4643 510.0551 530.8736
2026-09-30 518.4260 508.0575 528.7946
2026 October
2026-10-01 520.5022 510.0922 530.9123
2026-10-02 519.7450 509.3501 530.1399
2026-10-03 517.7095 507.3554 528.0637
2026-10-04 515.6820 505.3684 525.9957
2026-10-05 515.6114 505.2991 525.9236
2026-10-06 513.5921 503.3202 523.8639
2026-10-07 511.5807 501.3490 521.8123
2026-10-08 509.5771 499.3856 519.7687
2026-10-09 511.6179 501.3855 521.8503
2026-10-10 510.4592 500.2500 520.6684
2026-10-11 508.4601 498.2909 518.6293
2026-10-12 507.3150 497.1687 517.4613
2026-10-13 509.3467 499.1598 519.5336
2026-10-14 508.1513 497.9883 518.3144
2026-10-15 510.1864 499.9826 520.3901
2026-10-16 508.1883 498.0245 518.3521
2026-10-17 506.1981 496.0741 516.3220
2026-10-18 508.2253 498.0608 518.3898
2026-10-19 510.2606 500.0554 520.4658
2026-10-20 510.9302 500.7116 521.1488
2026-10-21 509.3634 499.1761 519.5507
2026-10-22 507.3686 497.2212 517.5159
2026-10-23 509.4005 499.2124 519.5885
2026-10-24 507.4055 497.2574 517.5536
2026-10-25 509.4375 499.2488 519.6263
2026-10-26 507.4424 497.2936 517.5913
2026-10-27 509.4746 499.2851 519.6641
2026-10-28 511.5149 501.2846 521.7452
2026-10-29 513.5634 503.2922 523.8347
2026-10-30 513.2757 503.0101 523.5412
2026-10-31 511.2655 501.0402 521.4908
2026 November
2026-11-01 511.1966 500.9727 521.4206
2026-11-02 513.2439 502.9790 523.5087
2026-11-03 511.2338 501.0092 521.4585