> Page 1: USD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 524.4305 513.9419 534.9191
2026-01-02 523.2143 512.7500 533.6786
2026-01-03 524.7476 514.2527 535.2426
2026-01-04 524.8846 514.3869 535.3823
2026-01-05 527.0121 516.4719 537.5524
2026-01-06 528.8900 518.3122 539.4678
2026-01-07 526.7905 516.2547 537.3263
2026-01-08 526.4255 515.8970 536.9540
2026-01-09 525.1618 514.6585 535.6650
2026-01-10 523.9191 513.4408 534.3975
2026-01-11 524.6377 514.1450 535.1305
2026-01-12 525.5079 514.9978 536.0181
2026-01-13 526.3799 515.8523 536.9075
2026-01-14 527.4479 516.8990 537.9969
2026-01-15 525.4328 514.9242 535.9415
2026-01-16 525.2829 514.7773 535.7886
2026-01-17 524.1832 513.6996 534.6669
2026-01-18 523.8073 513.3311 534.2834
2026-01-19 522.5913 512.1395 533.0432
2026-01-20 522.3378 511.8911 532.7846
2026-01-21 523.3380 512.8712 533.8047
2026-01-22 525.1426 514.6397 535.6455
2026-01-23 523.4928 513.0229 533.9627
2026-01-24 523.4580 512.9888 533.9272
2026-01-25 523.1010 512.6390 533.5630
2026-01-26 524.6883 514.1945 535.1820
2026-01-27 525.1735 514.6700 535.6770
2026-01-28 526.0044 515.4843 536.5245
2026-01-29 524.8879 514.3901 535.3857
2026-01-30 523.1640 512.7008 533.6273
2026-01-31 523.3417 512.8749 533.8086
2026 February
2026-02-01 521.3466 510.9197 531.7736
2026-02-02 523.4598 512.9906 533.9290
2026-02-03 523.1188 512.6564 533.5812
2026-02-04 524.4839 513.9942 534.9736
2026-02-05 525.9867 515.4670 536.5065
2026-02-06 523.8988 513.4208 534.3768
2026-02-07 523.3320 512.8654 533.7986
2026-02-08 522.8830 512.4254 533.3407
2026-02-09 523.5634 513.0921 534.0346
2026-02-10 525.6855 515.1718 536.1992
2026-02-11 523.5988 513.1268 534.0707
2026-02-12 524.9037 514.4056 535.4018
2026-02-13 525.6254 515.1128 536.1379
2026-02-14 523.5388 513.0681 534.0096
2026-02-15 522.2961 511.8502 532.7421
2026-02-16 523.4414 512.9726 533.9102
2026-02-17 524.8813 514.3836 535.3789
2026-02-18 525.1535 514.6504 535.6565
2026-02-19 524.9756 514.4761 535.4751
2026-02-20 524.7703 514.2749 535.2657
2026-02-21 526.0150 515.4947 536.5353
2026-02-22 523.9269 513.4484 534.4055
2026-02-23 525.2864 514.7807 535.7921
2026-02-24 525.5738 515.0623 536.0853
2026-02-25 524.6667 514.1734 535.1601
2026-02-26 526.5910 516.0592 537.1229
2026-02-27 524.9867 514.4870 535.4864
2026-02-28 525.9021 515.3841 536.4202
2026 March
2026-03-01 526.4063 515.8782 536.9345
2026-03-02 524.3167 513.8304 534.8031
2026-03-03 526.4419 515.9131 536.9708
2026-03-04 525.4612 514.9520 535.9704
2026-03-05 524.6906 514.1968 535.1844
2026-03-06 526.8174 516.2810 537.3537
2026-03-07 525.3194 514.8130 535.8257
2026-03-08 524.8025 514.3064 535.2985
2026-03-09 524.7632 514.2679 535.2584
2026-03-10 524.2217 513.7373 534.7062
2026-03-11 522.9408 512.4820 533.3996
2026-03-12 524.9349 514.4362 535.4336
2026-03-13 523.6174 513.1450 534.0897
2026-03-14 524.2635 513.7782 534.7487
2026-03-15 525.0259 514.5254 535.5264
2026-03-16 523.1616 512.6983 533.6248
2026-03-17 525.2821 514.7765 535.7877
2026-03-18 525.8153 515.2990 536.3316
2026-03-19 523.7280 513.2534 534.2026
2026-03-20 525.8508 515.3338 536.3678
2026-03-21 524.2898 513.8040 534.7756
2026-03-22 525.6133 515.1010 536.1256
2026-03-23 523.5268 513.0563 533.9974
2026-03-24 525.1372 514.6345 535.6399
2026-03-25 525.5881 515.0763 536.0998
2026-03-26 526.1270 515.6045 536.6496
2026-03-27 524.0385 513.5578 534.5193
2026-03-28 526.1626 515.6394 536.6859
2026-03-29 524.0740 513.5925 534.5555
2026-03-30 526.1982 515.6742 536.7222
2026-03-31 525.8172 515.3009 536.3336
2026 April
2026-04-01 526.9966 516.4567 537.5366
2026-04-02 525.9682 515.4488 536.4875
2026-04-03 526.3560 515.8289 536.8831
2026-04-04 526.1844 515.6607 536.7081
2026-04-05 528.3172 517.7508 538.8835
2026-04-06 527.3599 516.8127 537.9071
2026-04-07 527.1778 516.6343 537.7214
2026-04-08 528.7135 518.1392 539.2877
2026-04-09 529.9515 519.3525 540.5506
2026-04-10 530.2504 519.6454 540.8554
2026-04-11 529.6808 519.0872 540.2744
2026-04-12 531.1981 520.5741 541.8220
2026-04-13 532.7064 522.0523 543.3606
2026-04-14 531.3323 520.7057 541.9589
2026-04-15 530.5393 519.9285 541.1501
2026-04-16 529.6052 519.0131 540.1973
2026-04-17 531.7518 521.1168 542.3868
2026-04-18 533.8110 523.1348 544.4872
2026-04-19 535.9747 525.2552 546.6942
2026-04-20 533.8471 523.1702 544.5241
2026-04-21 536.0109 525.2907 546.7312
2026-04-22 535.3402 524.6334 546.0470
2026-04-23 534.9615 524.2623 545.6607
2026-04-24 532.8379 522.1812 543.4947
2026-04-25 530.7228 520.1084 541.3373
2026-04-26 532.2308 521.5862 542.8755
2026-04-27 530.6702 520.0568 541.2836
2026-04-28 532.5209 521.8705 543.1713
2026-04-29 534.6793 523.9857 545.3729
2026-04-30 532.5569 521.9058 543.2080
2026 May
2026-05-01 532.2181 521.5738 542.8625
2026-05-02 534.3754 523.6878 545.0629
2026-05-03 532.2541 521.6090 542.8992
2026-05-04 531.0939 520.4720 541.7158
2026-05-05 528.9857 518.4060 539.5654
2026-05-06 526.8859 516.3481 537.4236
2026-05-07 527.3979 516.8499 537.9459
2026-05-08 527.4083 516.8602 537.9565
2026-05-09 529.5461 518.9551 540.1370
2026-05-10 527.5365 516.9858 538.0872
2026-05-11 529.6748 519.0813 540.2683
2026-05-12 527.5722 517.0207 538.1236
2026-05-13 529.7106 519.1164 540.3048
2026-05-14 527.6079 517.0557 538.1600
2026-05-15 528.7873 518.2116 539.3631
2026-05-16 529.2026 518.6186 539.7867
2026-05-17 527.1019 516.5599 537.6440
2026-05-18 528.7345 518.1598 539.3092
2026-05-19 527.8042 517.2481 538.3603
2026-05-20 525.7091 515.1949 536.2232
2026-05-21 527.8399 517.2831 538.3967
2026-05-22 529.9794 519.3798 540.5790
2026-05-23 527.8756 517.3181 538.4331
2026-05-24 530.0152 519.4149 540.6155
2026-05-25 527.9113 517.3531 538.4695
2026-05-26 529.1717 518.5883 539.7551
2026-05-27 527.9148 517.3565 538.4731
2026-05-28 528.7774 518.2019 539.3530
2026-05-29 526.6784 516.1448 537.2120
2026-05-30 528.8132 518.2369 539.3894
2026-05-31 526.7140 516.1797 537.2483
2026 June
2026-06-01 526.4939 515.9640 537.0238
2026-06-02 524.4039 513.9158 534.8920
2026-06-03 526.5295 515.9989 537.0601
2026-06-04 526.7037 516.1696 537.2378
2026-06-05 524.6129 514.1207 535.1052
2026-06-06 526.7393 516.2045 537.2741
2026-06-07 524.6484 514.1554 535.1414
2026-06-08 522.5658 512.1145 533.0171
2026-06-09 521.0277 510.6072 531.4483
2026-06-10 523.1396 512.6768 533.6024
2026-06-11 525.2601 514.7549 535.7653
2026-06-12 525.0879 514.5861 535.5896
2026-06-13 523.0035 512.5434 533.4636
2026-06-14 521.6279 511.1954 532.0605
2026-06-15 522.7234 512.2689 533.1778
2026-06-16 522.4969 512.0470 532.9469
2026-06-17 522.8845 512.4268 533.3422
2026-06-18 525.0039 514.5038 535.5040
2026-06-19 527.1319 516.5892 537.6745
2026-06-20 529.2685 518.6831 539.8539
2026-06-21 527.1675 516.6242 537.7109
2026-06-22 529.3043 518.7182 539.8904
2026-06-23 531.4497 520.8207 542.0787
2026-06-24 532.8610 522.2037 543.5182
2026-06-25 535.0208 524.3204 545.7212
2026-06-26 537.1894 526.4456 547.9332
2026-06-27 535.0570 524.3558 545.7581
2026-06-28 534.7318 524.0372 545.4264
2026-06-29 532.6411 521.9883 543.2940
2026-06-30 534.8001 524.1041 545.4961
2026 July
2026-07-01 536.9678 526.2284 547.7071
2026-07-02 534.8363 524.1395 545.5330
2026-07-03 532.8244 522.1679 543.4809
2026-07-04 530.7093 520.0951 541.3235
2026-07-05 529.6371 519.0443 540.2298
2026-07-06 530.1947 519.5908 540.7986
2026-07-07 532.3438 521.6969 542.9906
2026-07-08 530.2306 519.6260 540.8352
2026-07-09 530.1708 519.5674 540.7742
2026-07-10 528.0663 517.5049 538.6276
2026-07-11 525.9701 515.4507 536.4895
2026-07-12 526.8711 516.3337 537.4086
2026-07-13 524.7797 514.2841 535.2753
2026-07-14 522.6965 512.2426 533.1505
2026-07-15 524.8152 514.3189 535.3115
2026-07-16 526.9424 516.4036 537.4812
2026-07-17 524.8507 514.3537 535.3477
2026-07-18 526.4170 515.8887 536.9454
2026-07-19 524.3274 513.8408 534.8139
2026-07-20 522.2460 511.8011 532.6909
2026-07-21 520.1729 509.7695 530.5764
2026-07-22 522.2813 511.8357 532.7270
2026-07-23 520.5102 510.1000 530.9204
2026-07-24 518.4440 508.0751 528.8129
2026-07-25 520.5454 510.1345 530.9563
2026-07-26 520.9623 510.5430 531.3815
2026-07-27 522.0594 511.6182 532.5006
2026-07-28 519.9871 509.5873 530.3868
2026-07-29 517.9230 507.5645 528.2814
2026-07-30 519.9963 509.5963 530.3962
2026-07-31 518.8196 508.4432 529.1960
2026 August
2026-08-01 520.9225 510.5040 531.3409
2026-08-02 523.0339 512.5733 533.4946
2026-08-03 520.9577 510.5386 531.3769
2026-08-04 518.8897 508.5119 529.2675
2026-08-05 519.1251 508.7426 529.5076
2026-08-06 517.0644 506.7231 527.4057
2026-08-07 515.0119 504.7117 525.3121
2026-08-08 512.9675 502.7082 523.2269
2026-08-09 510.9313 500.7126 521.1499
2026-08-10 513.0022 502.7422 523.2623
2026-08-11 510.9658 500.7465 521.1851
2026-08-12 512.6483 502.3953 522.9013
2026-08-13 514.4318 504.1432 524.7204
2026-08-14 512.3897 502.1419 522.6375
2026-08-15 510.3557 500.1486 520.5629
2026-08-16 512.4244 502.1759 522.6729
2026-08-17 511.6789 501.4453 521.9125
2026-08-18 509.6478 499.4548 519.8407
2026-08-19 507.6247 497.4722 517.7772
2026-08-20 507.5551 497.4040 517.7062
2026-08-21 505.5403 495.4295 515.6512
2026-08-22 503.5336 493.4629 513.6042
2026-08-23 501.5348 491.5041 511.5655
2026-08-24 503.5676 493.4963 513.6390
2026-08-25 502.4272 492.3786 512.4757
2026-08-26 500.4328 490.4241 510.4414
2026-08-27 499.3058 489.3196 509.2919
2026-08-28 501.3296 491.3030 511.3562
2026-08-29 500.1530 490.1500 510.1561
2026-08-30 502.1803 492.1367 512.2239
2026-08-31 500.1868 490.1831 510.1906
2026 September
2026-09-01 498.2013 488.2373 508.1653
2026-09-02 500.2207 490.2163 510.2251
2026-09-03 502.2482 492.2032 512.2932
2026-09-04 502.9072 492.8491 512.9654
2026-09-05 501.3651 491.3378 511.3924
2026-09-06 499.3749 489.3874 509.3624
2026-09-07 501.3990 491.3710 511.4269
2026-09-08 499.4086 489.4205 509.3968
2026-09-09 501.4329 491.4042 511.4615
2026-09-10 499.4424 489.4535 509.4312
2026-09-11 501.4668 491.4374 511.4961
2026-09-12 503.4994 493.4294 513.5694
2026-09-13 505.5402 495.4294 515.6510
2026-09-14 505.2569 495.1518 515.3620
2026-09-15 503.2512 493.1862 513.3163
2026-09-16 503.1835 493.1198 513.2471
2026-09-17 505.2230 495.1185 515.3275
2026-09-18 503.2175 493.1531 513.2818
2026-09-19 501.2199 491.1955 511.2443
2026-09-20 503.2515 493.1865 513.3165
2026-09-21 502.4458 492.3969 512.4947
2026-09-22 501.1843 491.1606 511.2080
2026-09-23 503.2157 493.1514 513.2800
2026-09-24 501.2182 491.1938 511.2425
2026-09-25 503.2497 493.1847 513.3147
2026-09-26 501.6549 491.6218 511.6879
2026-09-27 503.6882 493.6144 513.7620
2026-09-28 505.2165 495.1122 515.3209
2026-09-29 506.2159 496.0916 516.3402
2026-09-30 508.2677 498.1024 518.4331
2026 October
2026-10-01 506.2501 496.1251 516.3751
2026-10-02 507.5658 497.4144 517.7171
2026-10-03 506.8410 496.7042 516.9778
2026-10-04 507.2188 497.0744 517.3632
2026-10-05 505.2053 495.1012 515.3094
2026-10-06 507.2531 497.1080 517.3981
2026-10-07 505.2395 495.1347 515.3443
2026-10-08 505.3229 495.2164 515.4294
2026-10-09 506.8572 496.7200 516.9943
2026-10-10 507.5542 497.4032 517.7053
2026-10-11 506.1071 495.9850 516.2292
2026-10-12 504.4846 494.3949 514.5743
2026-10-13 503.9346 493.8559 514.0133
2026-10-14 505.9772 495.8577 516.0967
2026-10-15 503.9687 493.8893 514.0481
2026-10-16 506.0114 495.8912 516.1316
2026-10-17 504.0028 493.9227 514.0828
2026-10-18 505.7697 495.6544 515.8851
2026-10-19 506.9246 496.7861 517.0631
2026-10-20 507.2939 497.1480 517.4398
2026-10-21 505.2802 495.1746 515.3858
2026-10-22 507.0871 496.9453 517.2288
2026-10-23 509.1424 498.9596 519.3253
2026-10-24 507.1214 496.9789 517.2638
2026-10-25 505.9468 495.8278 516.0657
2026-10-26 503.9384 493.8596 514.0171
2026-10-27 501.9380 491.8992 511.9767
2026-10-28 503.9725 493.8930 514.0519
2026-10-29 506.0152 495.8949 516.1355
2026-10-30 504.0065 493.9264 514.0867
2026-10-31 505.2372 495.1325 515.3420
2026 November
2026-11-01 503.2316 493.1670 513.2963
2026-11-02 505.2714 495.1659 515.3768
2026-11-03 506.1905 496.0667 516.3143