Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/KZT Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 516.6168 506.2845 526.9491
2027-01-02 518.6491 508.2761 529.0221
2027-01-03 516.6546 506.3215 526.9876
2027-01-04 518.6870 508.3133 529.0607
2027-01-05 517.0432 506.7023 527.3841
2027-01-06 519.0772 508.6956 529.4587
2027-01-07 520.6522 510.2392 531.0653
2027-01-08 521.6821 511.2484 532.1157
2027-01-09 523.7343 513.2596 534.2090
2027-01-10 521.7202 511.2858 532.1546
2027-01-11 523.0760 512.6145 533.5376
2027-01-12 522.3291 511.8825 532.7757
2027-01-13 522.7185 512.2641 533.1728
2027-01-14 520.7083 510.2941 531.1224
2027-01-15 522.7567 512.3015 533.2118
2027-01-16 520.7463 510.3314 531.1612
2027-01-17 520.8323 510.4156 531.2489
2027-01-18 522.4137 511.9654 532.8619
2027-01-19 523.1321 512.6695 533.5947
2027-01-20 521.6405 511.2077 532.0734
2027-01-21 519.9682 509.5689 530.3676
2027-01-22 519.4014 509.0134 529.7894
2027-01-23 521.4446 511.0157 531.8735
2027-01-24 519.4393 509.0505 529.8281
2027-01-25 521.4827 511.0531 531.9124
2027-01-26 519.4773 509.0877 529.8668
2027-01-27 521.2985 510.8726 531.7245
2027-01-28 522.4889 512.0391 532.9386
2027-01-29 522.8695 512.4121 533.3269
2027-01-30 520.8587 510.4415 531.2759
2027-01-31 522.7213 512.2669 533.1757
2027 February
2027-02-01 524.7776 514.2821 535.2732
2027-02-02 522.7595 512.3043 533.2147
2027-02-03 521.5487 511.1177 531.9797
2027-02-04 519.5430 509.1521 529.9339
2027-02-05 517.5450 507.1941 527.8959
2027-02-06 519.5810 509.1893 529.9726
2027-02-07 521.6249 511.1924 532.0574
2027-02-08 519.6189 509.2266 530.0113
2027-02-09 520.8877 510.4700 531.3055
2027-02-10 518.8846 508.5069 529.2623
2027-02-11 520.9258 510.5073 531.3443
2027-02-12 521.8734 511.4359 532.3108
2027-02-13 519.8664 509.4691 530.2638
2027-02-14 521.9115 511.4733 532.3497
2027-02-15 519.9044 509.5063 530.3025
2027-02-16 521.9496 511.5107 532.3886
2027-02-17 521.9131 511.4749 532.3514
2027-02-18 521.1754 510.7519 531.5989
2027-02-19 523.2256 512.7611 533.6901
2027-02-20 521.2135 510.7892 531.6377
2027-02-21 520.9433 510.5244 531.3621
2027-02-22 518.9399 508.5611 529.3187
2027-02-23 520.9813 510.5617 531.4009
2027-02-24 523.0308 512.5702 533.4914
2027-02-25 525.0883 514.5866 535.5901
2027-02-26 523.0690 512.6076 533.5304
2027-02-27 525.1267 514.6242 535.6292
2027-02-28 523.1072 512.6451 533.5694
2027 March
2027-03-01 525.1651 514.6618 535.6684
2027-03-02 523.1455 512.6826 533.6084
2027-03-03 523.6801 513.2065 534.1538
2027-03-04 525.7402 515.2254 536.2550
2027-03-05 524.8009 514.3049 535.2969
2027-03-06 522.7827 512.3270 533.2383
2027-03-07 524.8392 514.3424 535.3360
2027-03-08 526.9039 516.3658 537.4419
2027-03-09 525.7112 515.1970 536.2255
2027-03-10 524.1507 513.6677 534.6338
2027-03-11 526.2127 515.6884 536.7369
2027-03-12 527.2189 516.6745 537.7632
2027-03-13 525.1913 514.6875 535.6952
2027-03-14 524.5258 514.0353 535.0163
2027-03-15 522.5087 512.0585 532.9588
2027-03-16 523.1382 512.6755 533.6010
2027-03-17 524.7341 514.2394 535.2288
2027-03-18 525.4305 514.9218 535.9391
2027-03-19 523.4098 512.9416 533.8780
2027-03-20 524.7311 514.2365 535.2257
2027-03-21 523.8149 513.3386 534.2912
2027-03-22 521.8005 511.3645 532.2365
2027-03-23 523.2773 512.8117 533.7428
2027-03-24 524.1662 513.6829 534.6496
2027-03-25 525.4365 514.9278 535.9452
2027-03-26 523.4159 512.9475 533.8842
2027-03-27 522.8350 512.3783 533.2917
2027-03-28 524.2209 513.7365 534.7054
2027-03-29 522.2050 511.7609 532.6491
2027-03-30 524.2592 513.7741 534.7444
2027-03-31 523.6505 513.1775 534.1235
2027 April
2027-04-01 525.7104 515.1962 536.2246
2027-04-02 523.6887 513.2150 534.1625
2027-04-03 525.7489 515.2339 536.2638
2027-04-04 526.8479 516.3110 537.3849
2027-04-05 528.9205 518.3421 539.4989
2027-04-06 527.7208 517.1664 538.2752
2027-04-07 525.6914 515.1775 536.2052
2027-04-08 527.7594 517.2042 538.3146
2027-04-09 525.7298 515.2152 536.2444
2027-04-10 525.1410 514.6382 535.6438
2027-04-11 523.3745 512.9070 533.8420
2027-04-12 525.4334 514.9247 535.9420
2027-04-13 527.5003 516.9503 538.0504
2027-04-14 529.5755 518.9840 540.1670
2027-04-15 527.9508 517.3917 538.5098
2027-04-16 525.9204 515.4020 536.4389
2027-04-17 524.1929 513.7090 534.6768
2027-04-18 526.2550 515.7299 536.7801
2027-04-19 528.3252 517.7587 538.8917
2027-04-20 528.4249 517.8564 538.9933
2027-04-21 528.3089 517.7427 538.8751
2027-04-22 526.2772 515.7516 536.8027
2027-04-23 528.3475 517.7805 538.9144
2027-04-24 526.6237 516.0912 537.1561
2027-04-25 524.5984 514.1065 535.0904
2027-04-26 526.6621 516.1289 537.1954
2027-04-27 524.6368 514.1440 535.1295
2027-04-28 526.7006 516.1666 537.2346
2027-04-29 526.1573 515.6341 536.6804
2027-04-30 528.2271 517.6625 538.7916
2027 May
2027-05-01 526.1957 515.6718 536.7196
2027-05-02 524.1721 513.6887 534.6556
2027-05-03 522.1564 511.7132 532.5995
2027-05-04 520.5559 510.1447 530.9670
2027-05-05 521.7113 511.2771 532.1456
2027-05-06 523.7637 513.2884 534.2389
2027-05-07 521.7494 511.3145 532.1844
2027-05-08 523.0185 512.5581 533.4789
2027-05-09 525.0760 514.5745 535.5775
2027-05-10 523.0567 512.5956 533.5179
2027-05-11 525.1144 514.6121 535.6166
2027-05-12 527.1801 516.6365 537.7237
2027-05-13 525.1527 514.6497 535.6558
2027-05-14 527.2186 516.6742 537.7630
2027-05-15 529.2926 518.7068 539.8785
2027-05-16 527.8583 517.3011 538.4154
2027-05-17 525.8283 515.3117 536.3449
2027-05-18 527.8968 517.3389 538.4548
2027-05-19 528.3360 517.7693 538.9028
2027-05-20 530.3026 519.6965 540.9086
2027-05-21 529.8854 519.2877 540.4831
2027-05-22 527.8477 517.2907 538.4046
2027-05-23 525.8177 515.3014 536.3341
2027-05-24 527.8862 517.3285 538.4439
2027-05-25 526.1320 515.6094 536.6546
2027-05-26 524.4525 513.9635 534.9416
2027-05-27 526.5156 515.9853 537.0459
2027-05-28 525.5805 515.0689 536.0922
2027-05-29 526.5165 515.9862 537.0469
2027-05-30 524.4917 514.0019 534.9816
2027-05-31 522.4747 512.0252 532.9242
2027 June
2027-06-01 524.5301 514.0395 535.0207
2027-06-02 525.6262 515.1137 536.1388
2027-06-03 523.6049 513.1328 534.0770
2027-06-04 521.5913 511.1594 532.0231
2027-06-05 521.7780 511.3424 532.2135
2027-06-06 519.7714 509.3759 530.1668
2027-06-07 518.3480 507.9811 528.7150
2027-06-08 516.3546 506.0275 526.6817
2027-06-09 517.1041 506.7620 527.4462
2027-06-10 515.1155 504.8132 525.4178
2027-06-11 513.2198 502.9554 523.4842
2027-06-12 514.1908 503.9070 524.4746
2027-06-13 515.1966 504.8927 525.5006
2027-06-14 514.6256 504.3331 524.9181
2027-06-15 516.6500 506.3170 526.9830
2027-06-16 515.0400 504.7392 525.3408
2027-06-17 516.8162 506.4799 527.1525
2027-06-18 514.8287 504.5321 525.1253
2027-06-19 514.6043 504.3122 524.8963
2027-06-20 512.6253 502.3728 522.8778
2027-06-21 510.6539 500.4408 520.8670
2027-06-22 508.6901 498.5163 518.8639
2027-06-23 510.6912 500.4774 520.9050
2027-06-24 512.7002 502.4462 522.9542
2027-06-25 510.7285 500.5139 520.9431
2027-06-26 512.7377 502.4829 522.9924
2027-06-27 514.7547 504.4596 525.0498
2027-06-28 516.7797 506.4441 527.1153
2027-06-29 518.8126 508.4364 529.1889
2027-06-30 520.8535 510.4365 531.2706
2027 July
2027-07-01 521.4455 511.0166 531.8744
2027-07-02 519.4402 509.0514 529.8290
2027-07-03 521.4836 511.0539 531.9133
2027-07-04 521.9754 511.5359 532.4150
2027-07-05 521.2839 510.8583 531.7096
2027-07-06 519.2793 508.8937 529.6648
2027-07-07 518.7858 508.4101 529.1615
2027-07-08 516.7907 506.4549 527.1266
2027-07-09 514.8033 504.5073 525.0994
2027-07-10 516.8285 506.4919 527.1651
2027-07-11 518.8616 508.4844 529.2389
2027-07-12 516.8663 506.5289 527.2036
2027-07-13 514.8786 504.5810 525.1761
2027-07-14 516.0650 505.7437 526.3863
2027-07-15 514.0804 503.7988 524.3620
2027-07-16 513.9034 503.6253 524.1814
2027-07-17 514.4380 504.1493 524.7268
2027-07-18 516.4618 506.1325 526.7910
2027-07-19 518.0319 507.6713 528.3925
2027-07-20 516.0397 505.7189 526.3605
2027-07-21 516.8213 506.4849 527.1577
2027-07-22 518.8544 508.4773 529.2315
2027-07-23 516.8591 506.5219 527.1962
2027-07-24 516.0779 505.7563 526.3994
2027-07-25 518.1081 507.7459 528.4702
2027-07-26 518.2924 507.9266 528.6583
2027-07-27 516.2992 505.9733 526.6252
2027-07-28 517.4629 507.1136 527.8121
2027-07-29 518.6721 508.2987 529.0456
2027-07-30 517.3278 506.9813 527.6744
2027-07-31 515.3384 505.0316 525.6451
2027 August
2027-08-01 514.3434 504.0565 524.6302
2027-08-02 512.3654 502.1181 522.6127
2027-08-03 510.3950 500.1871 520.6029
2027-08-04 508.6483 498.4754 518.8213
2027-08-05 510.6493 500.4363 520.8623
2027-08-06 508.6855 498.5118 518.8592
2027-08-07 510.6866 500.4729 520.9004
2027-08-08 508.7227 498.5482 518.8971
2027-08-09 506.9034 496.7653 517.0415
2027-08-10 508.8975 498.7195 519.0754
2027-08-11 510.8994 500.6814 521.1174
2027-08-12 511.3181 501.0917 521.5445
2027-08-13 511.8018 501.5658 522.0379
2027-08-14 510.4551 500.2460 520.6642
2027-08-15 510.5051 500.2950 520.7152
2027-08-16 508.5418 498.3710 518.7127
2027-08-17 506.5862 496.4544 516.7179
2027-08-18 504.6380 494.5452 514.7308
2027-08-19 506.6232 496.4907 516.7556
2027-08-20 505.8222 495.7058 515.9387
2027-08-21 505.4405 495.3317 515.5493
2027-08-22 505.1968 495.0929 515.3007
2027-08-23 507.1842 497.0405 517.3279
2027-08-24 507.3115 497.1653 517.4577
2027-08-25 506.3146 496.1883 516.4409
2027-08-26 508.3064 498.1403 518.4725
2027-08-27 506.3516 496.2246 516.4787
2027-08-28 507.1477 497.0048 517.2907
2027-08-29 505.1974 495.0935 515.3014
2027-08-30 503.2546 493.1895 513.3197
2027-08-31 505.2343 495.1297 515.3390
2027 September
2027-09-01 506.5204 496.3900 516.6508
2027-09-02 507.3828 497.2352 517.5305
2027-09-03 507.7030 497.5489 517.8571
2027-09-04 507.0704 496.9290 517.2118
2027-09-05 506.4575 496.3284 516.5867
2027-09-06 506.6167 496.4843 516.7490
2027-09-07 507.6832 497.5296 517.8369
2027-09-08 505.7308 495.6162 515.8455
2027-09-09 507.7203 497.5659 517.8747
2027-09-10 505.7678 495.6524 515.8831
2027-09-11 507.7574 497.6023 517.9126
2027-09-12 509.1317 498.9490 519.3143
2027-09-13 510.9534 500.7344 521.1725
2027-09-14 512.9635 502.7042 523.2227
2027-09-15 510.9908 500.7710 521.2106
2027-09-16 509.0257 498.8452 519.2062
2027-09-17 507.0681 496.9268 517.2095
2027-09-18 508.6683 498.4949 518.8416
2027-09-19 507.3319 497.1852 517.4785
2027-09-20 505.3808 495.2732 515.4885
2027-09-21 503.5419 493.4711 513.6127
2027-09-22 503.4752 493.4057 513.5447
2027-09-23 501.5390 491.5082 511.5698
2027-09-24 503.5120 493.4418 513.5822
2027-09-25 505.4928 495.3829 515.6026
2027-09-26 504.8436 494.7467 514.9405
2027-09-27 505.3264 495.2199 515.4329
2027-09-28 504.2906 494.2048 514.3764
2027-09-29 506.2744 496.1489 516.3999
2027-09-30 504.6353 494.5425 514.7280
2027 October
2027-10-01 506.1613 496.0381 516.2845
2027-10-02 504.2148 494.1305 514.2991
2027-10-03 504.5172 494.4269 514.6076
2027-10-04 506.5019 496.3719 516.6320
2027-10-05 504.5541 494.4630 514.6452
2027-10-06 506.5389 496.4082 516.6697
2027-10-07 504.5910 494.4991 514.6828
2027-10-08 506.5760 496.4444 516.7075
2027-10-09 504.6278 494.5353 514.7204
2027-10-10 502.7604 492.7052 512.8156
2027-10-11 504.7382 494.6434 514.8330
2027-10-12 505.2734 495.1679 515.3789
2027-10-13 504.8857 494.7880 514.9834
2027-10-14 505.6104 495.4982 515.7226
2027-10-15 507.5994 497.4474 517.7514
2027-10-16 509.5962 499.4043 519.7882
2027-10-17 511.5418 501.3109 521.7726
2027-10-18 513.5541 503.2830 523.8252
2027-10-19 513.5541 503.2830 523.8252
2027-10-20 511.5792 501.3476 521.8107
2027-10-21 513.0222 502.7617 523.2826
2027-10-22 513.4535 503.1845 523.7226
2027-10-23 515.4734 505.1639 525.7829
2027-10-24 517.5012 507.1512 527.8512
2027-10-25 519.5370 509.1462 529.9277
2027-10-26 517.5390 507.1882 527.8898
2027-10-27 515.5487 505.2378 525.8597
2027-10-28 517.0709 506.7294 527.4123
2027-10-29 515.2201 504.9157 525.5245
2027-10-30 515.9220 505.6036 526.2405
2027-10-31 514.3292 504.0426 524.6158
2027 November
2027-11-01 516.3525 506.0255 526.6796
2027-11-02 518.3838 508.0161 528.7515
2027-11-03 518.6685 508.2952 529.0419
2027-11-04 517.3827 507.0351 527.7304
2027-11-05 515.5798 505.2682 525.8914
2027-11-06 514.5081 504.2179 524.7982
2027-11-07 516.5321 506.2014 526.8627
2027-11-08 518.5641 508.1928 528.9353
2027-11-09 516.5698 506.2384 526.9012
2027-11-10 518.6019 508.2299 528.9740
2027-11-11 517.8502 507.4932 528.2072
2027-11-12 519.8874 509.4896 530.2851
2027-11-13 519.4056 509.0175 529.7937
2027-11-14 517.4082 507.0600 527.7563
2027-11-15 519.4436 509.0547 529.8325
2027-11-16 521.4870 511.0573 531.9168
2027-11-17 521.4956 511.0657 531.9255
2027-11-18 519.4901 509.1003 529.8799
2027-11-19 521.5337 511.1030 531.9643
2027-11-20 522.0130 511.5727 532.4532
2027-11-21 520.0055 509.6054 530.4056
2027-11-22 520.0139 509.6136 530.4142
2027-11-23 520.2737 509.8683 530.6792
2027-11-24 519.3973 509.0093 529.7852
2027-11-25 519.0157 508.6354 529.3960
2027-11-26 519.2460 508.8611 529.6309
2027-11-27 519.8421 509.4453 530.2390
2027-11-28 521.8871 511.4494 532.3249
2027-11-29 519.8801 509.4825 530.2777
2027-11-30 519.0794 508.6978 529.4610
2027 December
2027-12-01 520.6997 510.2857 531.1137
2027-12-02 522.7481 512.2931 533.2030
2027-12-03 521.6233 511.1908 532.0558
2027-12-04 522.2568 511.8117 532.7020
2027-12-05 520.2484 509.8434 530.6534
2027-12-06 522.2950 511.8491 532.7409
2027-12-07 521.2090 510.7849 531.6332
2027-12-08 519.2046 508.8205 529.5887
2027-12-09 517.2080 506.8638 527.5521
2027-12-10 517.9295 507.5709 528.2881
2027-12-11 516.9790 506.6394 527.3186
2027-12-12 514.9908 504.6910 525.2907
2027-12-13 514.8492 504.5523 525.1462
2027-12-14 512.8693 502.6119 523.1267
2027-12-15 514.8869 504.5891 525.1846
2027-12-16 514.0798 503.7982 524.3614
2027-12-17 516.1021 505.7801 526.4242
2027-12-18 518.1324 507.7698 528.4951
2027-12-19 516.1399 505.8171 526.4626
2027-12-20 514.1550 503.8719 524.4381
2027-12-21 512.1777 501.9341 522.4212
2027-12-22 514.1925 503.9087 524.4764
2027-12-23 512.2151 501.9708 522.4594
2027-12-24 513.3419 503.0751 523.6088
2027-12-25 512.2085 501.9644 522.4527
2027-12-26 510.3274 500.1208 520.5339
2027-12-27 508.3648 498.1975 518.5321
2027-12-28 510.3647 500.1574 520.5720
2027-12-29 508.4020 498.2339 518.5700
2027-12-30 507.3003 497.1543 517.4463
2027-12-31 505.9859 495.8662 516.1056