Current USD/KZT rate: â–² 544.1432 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 516.6168 | 506.2845 | 526.9491 |
2027-01-02 | 518.6491 | 508.2761 | 529.0221 |
2027-01-03 | 516.6546 | 506.3215 | 526.9876 |
2027-01-04 | 518.6870 | 508.3133 | 529.0607 |
2027-01-05 | 517.0432 | 506.7023 | 527.3841 |
2027-01-06 | 519.0772 | 508.6956 | 529.4587 |
2027-01-07 | 520.6522 | 510.2392 | 531.0653 |
2027-01-08 | 521.6821 | 511.2484 | 532.1157 |
2027-01-09 | 523.7343 | 513.2596 | 534.2090 |
2027-01-10 | 521.7202 | 511.2858 | 532.1546 |
2027-01-11 | 523.0760 | 512.6145 | 533.5376 |
2027-01-12 | 522.3291 | 511.8825 | 532.7757 |
2027-01-13 | 522.7185 | 512.2641 | 533.1728 |
2027-01-14 | 520.7083 | 510.2941 | 531.1224 |
2027-01-15 | 522.7567 | 512.3015 | 533.2118 |
2027-01-16 | 520.7463 | 510.3314 | 531.1612 |
2027-01-17 | 520.8323 | 510.4156 | 531.2489 |
2027-01-18 | 522.4137 | 511.9654 | 532.8619 |
2027-01-19 | 523.1321 | 512.6695 | 533.5947 |
2027-01-20 | 521.6405 | 511.2077 | 532.0734 |
2027-01-21 | 519.9682 | 509.5689 | 530.3676 |
2027-01-22 | 519.4014 | 509.0134 | 529.7894 |
2027-01-23 | 521.4446 | 511.0157 | 531.8735 |
2027-01-24 | 519.4393 | 509.0505 | 529.8281 |
2027-01-25 | 521.4827 | 511.0531 | 531.9124 |
2027-01-26 | 519.4773 | 509.0877 | 529.8668 |
2027-01-27 | 521.2985 | 510.8726 | 531.7245 |
2027-01-28 | 522.4889 | 512.0391 | 532.9386 |
2027-01-29 | 522.8695 | 512.4121 | 533.3269 |
2027-01-30 | 520.8587 | 510.4415 | 531.2759 |
2027-01-31 | 522.7213 | 512.2669 | 533.1757 |
2027 February | |||
2027-02-01 | 524.7776 | 514.2821 | 535.2732 |
2027-02-02 | 522.7595 | 512.3043 | 533.2147 |
2027-02-03 | 521.5487 | 511.1177 | 531.9797 |
2027-02-04 | 519.5430 | 509.1521 | 529.9339 |
2027-02-05 | 517.5450 | 507.1941 | 527.8959 |
2027-02-06 | 519.5810 | 509.1893 | 529.9726 |
2027-02-07 | 521.6249 | 511.1924 | 532.0574 |
2027-02-08 | 519.6189 | 509.2266 | 530.0113 |
2027-02-09 | 520.8877 | 510.4700 | 531.3055 |
2027-02-10 | 518.8846 | 508.5069 | 529.2623 |
2027-02-11 | 520.9258 | 510.5073 | 531.3443 |
2027-02-12 | 521.8734 | 511.4359 | 532.3108 |
2027-02-13 | 519.8664 | 509.4691 | 530.2638 |
2027-02-14 | 521.9115 | 511.4733 | 532.3497 |
2027-02-15 | 519.9044 | 509.5063 | 530.3025 |
2027-02-16 | 521.9496 | 511.5107 | 532.3886 |
2027-02-17 | 521.9131 | 511.4749 | 532.3514 |
2027-02-18 | 521.1754 | 510.7519 | 531.5989 |
2027-02-19 | 523.2256 | 512.7611 | 533.6901 |
2027-02-20 | 521.2135 | 510.7892 | 531.6377 |
2027-02-21 | 520.9433 | 510.5244 | 531.3621 |
2027-02-22 | 518.9399 | 508.5611 | 529.3187 |
2027-02-23 | 520.9813 | 510.5617 | 531.4009 |
2027-02-24 | 523.0308 | 512.5702 | 533.4914 |
2027-02-25 | 525.0883 | 514.5866 | 535.5901 |
2027-02-26 | 523.0690 | 512.6076 | 533.5304 |
2027-02-27 | 525.1267 | 514.6242 | 535.6292 |
2027-02-28 | 523.1072 | 512.6451 | 533.5694 |
2027 March | |||
2027-03-01 | 525.1651 | 514.6618 | 535.6684 |
2027-03-02 | 523.1455 | 512.6826 | 533.6084 |
2027-03-03 | 523.6801 | 513.2065 | 534.1538 |
2027-03-04 | 525.7402 | 515.2254 | 536.2550 |
2027-03-05 | 524.8009 | 514.3049 | 535.2969 |
2027-03-06 | 522.7827 | 512.3270 | 533.2383 |
2027-03-07 | 524.8392 | 514.3424 | 535.3360 |
2027-03-08 | 526.9039 | 516.3658 | 537.4419 |
2027-03-09 | 525.7112 | 515.1970 | 536.2255 |
2027-03-10 | 524.1507 | 513.6677 | 534.6338 |
2027-03-11 | 526.2127 | 515.6884 | 536.7369 |
2027-03-12 | 527.2189 | 516.6745 | 537.7632 |
2027-03-13 | 525.1913 | 514.6875 | 535.6952 |
2027-03-14 | 524.5258 | 514.0353 | 535.0163 |
2027-03-15 | 522.5087 | 512.0585 | 532.9588 |
2027-03-16 | 523.1382 | 512.6755 | 533.6010 |
2027-03-17 | 524.7341 | 514.2394 | 535.2288 |
2027-03-18 | 525.4305 | 514.9218 | 535.9391 |
2027-03-19 | 523.4098 | 512.9416 | 533.8780 |
2027-03-20 | 524.7311 | 514.2365 | 535.2257 |
2027-03-21 | 523.8149 | 513.3386 | 534.2912 |
2027-03-22 | 521.8005 | 511.3645 | 532.2365 |
2027-03-23 | 523.2773 | 512.8117 | 533.7428 |
2027-03-24 | 524.1662 | 513.6829 | 534.6496 |
2027-03-25 | 525.4365 | 514.9278 | 535.9452 |
2027-03-26 | 523.4159 | 512.9475 | 533.8842 |
2027-03-27 | 522.8350 | 512.3783 | 533.2917 |
2027-03-28 | 524.2209 | 513.7365 | 534.7054 |
2027-03-29 | 522.2050 | 511.7609 | 532.6491 |
2027-03-30 | 524.2592 | 513.7741 | 534.7444 |
2027-03-31 | 523.6505 | 513.1775 | 534.1235 |
2027 April | |||
2027-04-01 | 525.7104 | 515.1962 | 536.2246 |
2027-04-02 | 523.6887 | 513.2150 | 534.1625 |
2027-04-03 | 525.7489 | 515.2339 | 536.2638 |
2027-04-04 | 526.8479 | 516.3110 | 537.3849 |
2027-04-05 | 528.9205 | 518.3421 | 539.4989 |
2027-04-06 | 527.7208 | 517.1664 | 538.2752 |
2027-04-07 | 525.6914 | 515.1775 | 536.2052 |
2027-04-08 | 527.7594 | 517.2042 | 538.3146 |
2027-04-09 | 525.7298 | 515.2152 | 536.2444 |
2027-04-10 | 525.1410 | 514.6382 | 535.6438 |
2027-04-11 | 523.3745 | 512.9070 | 533.8420 |
2027-04-12 | 525.4334 | 514.9247 | 535.9420 |
2027-04-13 | 527.5003 | 516.9503 | 538.0504 |
2027-04-14 | 529.5755 | 518.9840 | 540.1670 |
2027-04-15 | 527.9508 | 517.3917 | 538.5098 |
2027-04-16 | 525.9204 | 515.4020 | 536.4389 |
2027-04-17 | 524.1929 | 513.7090 | 534.6768 |
2027-04-18 | 526.2550 | 515.7299 | 536.7801 |
2027-04-19 | 528.3252 | 517.7587 | 538.8917 |
2027-04-20 | 528.4249 | 517.8564 | 538.9933 |
2027-04-21 | 528.3089 | 517.7427 | 538.8751 |
2027-04-22 | 526.2772 | 515.7516 | 536.8027 |
2027-04-23 | 528.3475 | 517.7805 | 538.9144 |
2027-04-24 | 526.6237 | 516.0912 | 537.1561 |
2027-04-25 | 524.5984 | 514.1065 | 535.0904 |
2027-04-26 | 526.6621 | 516.1289 | 537.1954 |
2027-04-27 | 524.6368 | 514.1440 | 535.1295 |
2027-04-28 | 526.7006 | 516.1666 | 537.2346 |
2027-04-29 | 526.1573 | 515.6341 | 536.6804 |
2027-04-30 | 528.2271 | 517.6625 | 538.7916 |
2027 May | |||
2027-05-01 | 526.1957 | 515.6718 | 536.7196 |
2027-05-02 | 524.1721 | 513.6887 | 534.6556 |
2027-05-03 | 522.1564 | 511.7132 | 532.5995 |
2027-05-04 | 520.5559 | 510.1447 | 530.9670 |
2027-05-05 | 521.7113 | 511.2771 | 532.1456 |
2027-05-06 | 523.7637 | 513.2884 | 534.2389 |
2027-05-07 | 521.7494 | 511.3145 | 532.1844 |
2027-05-08 | 523.0185 | 512.5581 | 533.4789 |
2027-05-09 | 525.0760 | 514.5745 | 535.5775 |
2027-05-10 | 523.0567 | 512.5956 | 533.5179 |
2027-05-11 | 525.1144 | 514.6121 | 535.6166 |
2027-05-12 | 527.1801 | 516.6365 | 537.7237 |
2027-05-13 | 525.1527 | 514.6497 | 535.6558 |
2027-05-14 | 527.2186 | 516.6742 | 537.7630 |
2027-05-15 | 529.2926 | 518.7068 | 539.8785 |
2027-05-16 | 527.8583 | 517.3011 | 538.4154 |
2027-05-17 | 525.8283 | 515.3117 | 536.3449 |
2027-05-18 | 527.8968 | 517.3389 | 538.4548 |
2027-05-19 | 528.3360 | 517.7693 | 538.9028 |
2027-05-20 | 530.3026 | 519.6965 | 540.9086 |
2027-05-21 | 529.8854 | 519.2877 | 540.4831 |
2027-05-22 | 527.8477 | 517.2907 | 538.4046 |
2027-05-23 | 525.8177 | 515.3014 | 536.3341 |
2027-05-24 | 527.8862 | 517.3285 | 538.4439 |
2027-05-25 | 526.1320 | 515.6094 | 536.6546 |
2027-05-26 | 524.4525 | 513.9635 | 534.9416 |
2027-05-27 | 526.5156 | 515.9853 | 537.0459 |
2027-05-28 | 525.5805 | 515.0689 | 536.0922 |
2027-05-29 | 526.5165 | 515.9862 | 537.0469 |
2027-05-30 | 524.4917 | 514.0019 | 534.9816 |
2027-05-31 | 522.4747 | 512.0252 | 532.9242 |
2027 June | |||
2027-06-01 | 524.5301 | 514.0395 | 535.0207 |
2027-06-02 | 525.6262 | 515.1137 | 536.1388 |
2027-06-03 | 523.6049 | 513.1328 | 534.0770 |
2027-06-04 | 521.5913 | 511.1594 | 532.0231 |
2027-06-05 | 521.7780 | 511.3424 | 532.2135 |
2027-06-06 | 519.7714 | 509.3759 | 530.1668 |
2027-06-07 | 518.3480 | 507.9811 | 528.7150 |
2027-06-08 | 516.3546 | 506.0275 | 526.6817 |
2027-06-09 | 517.1041 | 506.7620 | 527.4462 |
2027-06-10 | 515.1155 | 504.8132 | 525.4178 |
2027-06-11 | 513.2198 | 502.9554 | 523.4842 |
2027-06-12 | 514.1908 | 503.9070 | 524.4746 |
2027-06-13 | 515.1966 | 504.8927 | 525.5006 |
2027-06-14 | 514.6256 | 504.3331 | 524.9181 |
2027-06-15 | 516.6500 | 506.3170 | 526.9830 |
2027-06-16 | 515.0400 | 504.7392 | 525.3408 |
2027-06-17 | 516.8162 | 506.4799 | 527.1525 |
2027-06-18 | 514.8287 | 504.5321 | 525.1253 |
2027-06-19 | 514.6043 | 504.3122 | 524.8963 |
2027-06-20 | 512.6253 | 502.3728 | 522.8778 |
2027-06-21 | 510.6539 | 500.4408 | 520.8670 |
2027-06-22 | 508.6901 | 498.5163 | 518.8639 |
2027-06-23 | 510.6912 | 500.4774 | 520.9050 |
2027-06-24 | 512.7002 | 502.4462 | 522.9542 |
2027-06-25 | 510.7285 | 500.5139 | 520.9431 |
2027-06-26 | 512.7377 | 502.4829 | 522.9924 |
2027-06-27 | 514.7547 | 504.4596 | 525.0498 |
2027-06-28 | 516.7797 | 506.4441 | 527.1153 |
2027-06-29 | 518.8126 | 508.4364 | 529.1889 |
2027-06-30 | 520.8535 | 510.4365 | 531.2706 |
2027 July | |||
2027-07-01 | 521.4455 | 511.0166 | 531.8744 |
2027-07-02 | 519.4402 | 509.0514 | 529.8290 |
2027-07-03 | 521.4836 | 511.0539 | 531.9133 |
2027-07-04 | 521.9754 | 511.5359 | 532.4150 |
2027-07-05 | 521.2839 | 510.8583 | 531.7096 |
2027-07-06 | 519.2793 | 508.8937 | 529.6648 |
2027-07-07 | 518.7858 | 508.4101 | 529.1615 |
2027-07-08 | 516.7907 | 506.4549 | 527.1266 |
2027-07-09 | 514.8033 | 504.5073 | 525.0994 |
2027-07-10 | 516.8285 | 506.4919 | 527.1651 |
2027-07-11 | 518.8616 | 508.4844 | 529.2389 |
2027-07-12 | 516.8663 | 506.5289 | 527.2036 |
2027-07-13 | 514.8786 | 504.5810 | 525.1761 |
2027-07-14 | 516.0650 | 505.7437 | 526.3863 |
2027-07-15 | 514.0804 | 503.7988 | 524.3620 |
2027-07-16 | 513.9034 | 503.6253 | 524.1814 |
2027-07-17 | 514.4380 | 504.1493 | 524.7268 |
2027-07-18 | 516.4618 | 506.1325 | 526.7910 |
2027-07-19 | 518.0319 | 507.6713 | 528.3925 |
2027-07-20 | 516.0397 | 505.7189 | 526.3605 |
2027-07-21 | 516.8213 | 506.4849 | 527.1577 |
2027-07-22 | 518.8544 | 508.4773 | 529.2315 |
2027-07-23 | 516.8591 | 506.5219 | 527.1962 |
2027-07-24 | 516.0779 | 505.7563 | 526.3994 |
2027-07-25 | 518.1081 | 507.7459 | 528.4702 |
2027-07-26 | 518.2924 | 507.9266 | 528.6583 |
2027-07-27 | 516.2992 | 505.9733 | 526.6252 |
2027-07-28 | 517.4629 | 507.1136 | 527.8121 |
2027-07-29 | 518.6721 | 508.2987 | 529.0456 |
2027-07-30 | 517.3278 | 506.9813 | 527.6744 |
2027-07-31 | 515.3384 | 505.0316 | 525.6451 |
2027 August | |||
2027-08-01 | 514.3434 | 504.0565 | 524.6302 |
2027-08-02 | 512.3654 | 502.1181 | 522.6127 |
2027-08-03 | 510.3950 | 500.1871 | 520.6029 |
2027-08-04 | 508.6483 | 498.4754 | 518.8213 |
2027-08-05 | 510.6493 | 500.4363 | 520.8623 |
2027-08-06 | 508.6855 | 498.5118 | 518.8592 |
2027-08-07 | 510.6866 | 500.4729 | 520.9004 |
2027-08-08 | 508.7227 | 498.5482 | 518.8971 |
2027-08-09 | 506.9034 | 496.7653 | 517.0415 |
2027-08-10 | 508.8975 | 498.7195 | 519.0754 |
2027-08-11 | 510.8994 | 500.6814 | 521.1174 |
2027-08-12 | 511.3181 | 501.0917 | 521.5445 |
2027-08-13 | 511.8018 | 501.5658 | 522.0379 |
2027-08-14 | 510.4551 | 500.2460 | 520.6642 |
2027-08-15 | 510.5051 | 500.2950 | 520.7152 |
2027-08-16 | 508.5418 | 498.3710 | 518.7127 |
2027-08-17 | 506.5862 | 496.4544 | 516.7179 |
2027-08-18 | 504.6380 | 494.5452 | 514.7308 |
2027-08-19 | 506.6232 | 496.4907 | 516.7556 |
2027-08-20 | 505.8222 | 495.7058 | 515.9387 |
2027-08-21 | 505.4405 | 495.3317 | 515.5493 |
2027-08-22 | 505.1968 | 495.0929 | 515.3007 |
2027-08-23 | 507.1842 | 497.0405 | 517.3279 |
2027-08-24 | 507.3115 | 497.1653 | 517.4577 |
2027-08-25 | 506.3146 | 496.1883 | 516.4409 |
2027-08-26 | 508.3064 | 498.1403 | 518.4725 |
2027-08-27 | 506.3516 | 496.2246 | 516.4787 |
2027-08-28 | 507.1477 | 497.0048 | 517.2907 |
2027-08-29 | 505.1974 | 495.0935 | 515.3014 |
2027-08-30 | 503.2546 | 493.1895 | 513.3197 |
2027-08-31 | 505.2343 | 495.1297 | 515.3390 |
2027 September | |||
2027-09-01 | 506.5204 | 496.3900 | 516.6508 |
2027-09-02 | 507.3828 | 497.2352 | 517.5305 |
2027-09-03 | 507.7030 | 497.5489 | 517.8571 |
2027-09-04 | 507.0704 | 496.9290 | 517.2118 |
2027-09-05 | 506.4575 | 496.3284 | 516.5867 |
2027-09-06 | 506.6167 | 496.4843 | 516.7490 |
2027-09-07 | 507.6832 | 497.5296 | 517.8369 |
2027-09-08 | 505.7308 | 495.6162 | 515.8455 |
2027-09-09 | 507.7203 | 497.5659 | 517.8747 |
2027-09-10 | 505.7678 | 495.6524 | 515.8831 |
2027-09-11 | 507.7574 | 497.6023 | 517.9126 |
2027-09-12 | 509.1317 | 498.9490 | 519.3143 |
2027-09-13 | 510.9534 | 500.7344 | 521.1725 |
2027-09-14 | 512.9635 | 502.7042 | 523.2227 |
2027-09-15 | 510.9908 | 500.7710 | 521.2106 |
2027-09-16 | 509.0257 | 498.8452 | 519.2062 |
2027-09-17 | 507.0681 | 496.9268 | 517.2095 |
2027-09-18 | 508.6683 | 498.4949 | 518.8416 |
2027-09-19 | 507.3319 | 497.1852 | 517.4785 |
2027-09-20 | 505.3808 | 495.2732 | 515.4885 |
2027-09-21 | 503.5419 | 493.4711 | 513.6127 |
2027-09-22 | 503.4752 | 493.4057 | 513.5447 |
2027-09-23 | 501.5390 | 491.5082 | 511.5698 |
2027-09-24 | 503.5120 | 493.4418 | 513.5822 |
2027-09-25 | 505.4928 | 495.3829 | 515.6026 |
2027-09-26 | 504.8436 | 494.7467 | 514.9405 |
2027-09-27 | 505.3264 | 495.2199 | 515.4329 |
2027-09-28 | 504.2906 | 494.2048 | 514.3764 |
2027-09-29 | 506.2744 | 496.1489 | 516.3999 |
2027-09-30 | 504.6353 | 494.5425 | 514.7280 |
2027 October | |||
2027-10-01 | 506.1613 | 496.0381 | 516.2845 |
2027-10-02 | 504.2148 | 494.1305 | 514.2991 |
2027-10-03 | 504.5172 | 494.4269 | 514.6076 |
2027-10-04 | 506.5019 | 496.3719 | 516.6320 |
2027-10-05 | 504.5541 | 494.4630 | 514.6452 |
2027-10-06 | 506.5389 | 496.4082 | 516.6697 |
2027-10-07 | 504.5910 | 494.4991 | 514.6828 |
2027-10-08 | 506.5760 | 496.4444 | 516.7075 |
2027-10-09 | 504.6278 | 494.5353 | 514.7204 |
2027-10-10 | 502.7604 | 492.7052 | 512.8156 |
2027-10-11 | 504.7382 | 494.6434 | 514.8330 |
2027-10-12 | 505.2734 | 495.1679 | 515.3789 |
2027-10-13 | 504.8857 | 494.7880 | 514.9834 |
2027-10-14 | 505.6104 | 495.4982 | 515.7226 |
2027-10-15 | 507.5994 | 497.4474 | 517.7514 |
2027-10-16 | 509.5962 | 499.4043 | 519.7882 |
2027-10-17 | 511.5418 | 501.3109 | 521.7726 |
2027-10-18 | 513.5541 | 503.2830 | 523.8252 |
2027-10-19 | 513.5541 | 503.2830 | 523.8252 |
2027-10-20 | 511.5792 | 501.3476 | 521.8107 |
2027-10-21 | 513.0222 | 502.7617 | 523.2826 |
2027-10-22 | 513.4535 | 503.1845 | 523.7226 |
2027-10-23 | 515.4734 | 505.1639 | 525.7829 |
2027-10-24 | 517.5012 | 507.1512 | 527.8512 |
2027-10-25 | 519.5370 | 509.1462 | 529.9277 |
2027-10-26 | 517.5390 | 507.1882 | 527.8898 |
2027-10-27 | 515.5487 | 505.2378 | 525.8597 |
2027-10-28 | 517.0709 | 506.7294 | 527.4123 |
2027-10-29 | 515.2201 | 504.9157 | 525.5245 |
2027-10-30 | 515.9220 | 505.6036 | 526.2405 |
2027-10-31 | 514.3292 | 504.0426 | 524.6158 |
2027 November | |||
2027-11-01 | 516.3525 | 506.0255 | 526.6796 |
2027-11-02 | 518.3838 | 508.0161 | 528.7515 |
2027-11-03 | 518.6685 | 508.2952 | 529.0419 |
2027-11-04 | 517.3827 | 507.0351 | 527.7304 |
2027-11-05 | 515.5798 | 505.2682 | 525.8914 |
2027-11-06 | 514.5081 | 504.2179 | 524.7982 |
2027-11-07 | 516.5321 | 506.2014 | 526.8627 |
2027-11-08 | 518.5641 | 508.1928 | 528.9353 |
2027-11-09 | 516.5698 | 506.2384 | 526.9012 |
2027-11-10 | 518.6019 | 508.2299 | 528.9740 |
2027-11-11 | 517.8502 | 507.4932 | 528.2072 |
2027-11-12 | 519.8874 | 509.4896 | 530.2851 |
2027-11-13 | 519.4056 | 509.0175 | 529.7937 |
2027-11-14 | 517.4082 | 507.0600 | 527.7563 |
2027-11-15 | 519.4436 | 509.0547 | 529.8325 |
2027-11-16 | 521.4870 | 511.0573 | 531.9168 |
2027-11-17 | 521.4956 | 511.0657 | 531.9255 |
2027-11-18 | 519.4901 | 509.1003 | 529.8799 |
2027-11-19 | 521.5337 | 511.1030 | 531.9643 |
2027-11-20 | 522.0130 | 511.5727 | 532.4532 |
2027-11-21 | 520.0055 | 509.6054 | 530.4056 |
2027-11-22 | 520.0139 | 509.6136 | 530.4142 |
2027-11-23 | 520.2737 | 509.8683 | 530.6792 |
2027-11-24 | 519.3973 | 509.0093 | 529.7852 |
2027-11-25 | 519.0157 | 508.6354 | 529.3960 |
2027-11-26 | 519.2460 | 508.8611 | 529.6309 |
2027-11-27 | 519.8421 | 509.4453 | 530.2390 |
2027-11-28 | 521.8871 | 511.4494 | 532.3249 |
2027-11-29 | 519.8801 | 509.4825 | 530.2777 |
2027-11-30 | 519.0794 | 508.6978 | 529.4610 |
2027 December | |||
2027-12-01 | 520.6997 | 510.2857 | 531.1137 |
2027-12-02 | 522.7481 | 512.2931 | 533.2030 |
2027-12-03 | 521.6233 | 511.1908 | 532.0558 |
2027-12-04 | 522.2568 | 511.8117 | 532.7020 |
2027-12-05 | 520.2484 | 509.8434 | 530.6534 |
2027-12-06 | 522.2950 | 511.8491 | 532.7409 |
2027-12-07 | 521.2090 | 510.7849 | 531.6332 |
2027-12-08 | 519.2046 | 508.8205 | 529.5887 |
2027-12-09 | 517.2080 | 506.8638 | 527.5521 |
2027-12-10 | 517.9295 | 507.5709 | 528.2881 |
2027-12-11 | 516.9790 | 506.6394 | 527.3186 |
2027-12-12 | 514.9908 | 504.6910 | 525.2907 |
2027-12-13 | 514.8492 | 504.5523 | 525.1462 |
2027-12-14 | 512.8693 | 502.6119 | 523.1267 |
2027-12-15 | 514.8869 | 504.5891 | 525.1846 |
2027-12-16 | 514.0798 | 503.7982 | 524.3614 |
2027-12-17 | 516.1021 | 505.7801 | 526.4242 |
2027-12-18 | 518.1324 | 507.7698 | 528.4951 |
2027-12-19 | 516.1399 | 505.8171 | 526.4626 |
2027-12-20 | 514.1550 | 503.8719 | 524.4381 |
2027-12-21 | 512.1777 | 501.9341 | 522.4212 |
2027-12-22 | 514.1925 | 503.9087 | 524.4764 |
2027-12-23 | 512.2151 | 501.9708 | 522.4594 |
2027-12-24 | 513.3419 | 503.0751 | 523.6088 |
2027-12-25 | 512.2085 | 501.9644 | 522.4527 |
2027-12-26 | 510.3274 | 500.1208 | 520.5339 |
2027-12-27 | 508.3648 | 498.1975 | 518.5321 |
2027-12-28 | 510.3647 | 500.1574 | 520.5720 |
2027-12-29 | 508.4020 | 498.2339 | 518.5700 |
2027-12-30 | 507.3003 | 497.1543 | 517.4463 |
2027-12-31 | 505.9859 | 495.8662 | 516.1056 |