> Page 2: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 88,795.2361 87,019.3314 90,571.1409
2027-01-02 89,208.3572 87,424.1901 90,992.5244
2027-01-03 89,926.6834 88,128.1497 91,725.2171
2027-01-04 89,856.7717 88,059.6363 91,653.9072
2027-01-05 89,351.3883 87,564.3606 91,138.4161
2027-01-06 88,866.5628 87,089.2315 90,643.8940
2027-01-07 89,818.6933 88,022.3195 91,615.0672
2027-01-08 89,631.8869 87,839.2492 91,424.5246
2027-01-09 88,624.5130 86,852.0228 90,397.0033
2027-01-10 89,398.1937 87,610.2298 91,186.1575
2027-01-11 91,432.2770 89,603.6314 93,260.9225
2027-01-12 89,726.6977 87,932.1637 91,521.2317
2027-01-13 89,496.9012 87,706.9632 91,286.8392
2027-01-14 89,675.5067 87,881.9966 91,469.0168
2027-01-15 89,269.2901 87,483.9043 91,054.6759
2027-01-16 89,597.2978 87,805.3518 91,389.2438
2027-01-17 89,425.2930 87,636.7872 91,213.7989
2027-01-18 89,151.1952 87,368.1713 90,934.2191
2027-01-19 89,593.5788 87,801.7072 91,385.4504
2027-01-20 89,655.3711 87,862.2636 91,448.4785
2027-01-21 89,296.1895 87,510.2657 91,082.1133
2027-01-22 89,284.4918 87,498.8020 91,070.1817
2027-01-23 89,698.0648 87,904.1035 91,492.0261
2027-01-24 89,124.4884 87,341.9987 90,906.9782
2027-01-25 89,350.8253 87,563.8088 91,137.8418
2027-01-26 90,201.7147 88,397.6804 92,005.7490
2027-01-27 88,018.9108 86,258.5326 89,779.2890
2027-01-28 89,058.0957 87,276.9338 90,839.2576
2027-01-29 89,547.1958 87,756.2519 91,338.1397
2027-01-30 89,353.3960 87,566.3281 91,140.4639
2027-01-31 88,746.6825 86,971.7488 90,521.6161
2027 February
2027-02-01 89,057.0215 87,275.8811 90,838.1619
2027-02-02 89,603.5133 87,811.4431 91,395.5836
2027-02-03 89,816.2857 88,019.9599 91,612.6114
2027-02-04 89,752.4488 87,957.3998 91,547.4977
2027-02-05 89,401.5570 87,613.5259 91,189.5881
2027-02-06 88,952.4837 87,173.4340 90,731.5334
2027-02-07 89,524.9266 87,734.4281 91,315.4251
2027-02-08 89,321.6887 87,535.2549 91,108.1224
2027-02-09 89,079.5870 87,297.9953 90,861.1788
2027-02-10 89,661.4384 87,868.2096 91,454.6672
2027-02-11 89,581.0515 87,789.4304 91,372.6725
2027-02-12 89,859.6610 88,062.4678 91,656.8542
2027-02-13 91,378.5004 89,550.9304 93,206.0704
2027-02-14 105,275.9854 103,170.4657 107,381.5051
2027-02-15 106,100.9009 103,978.8829 108,222.9189
2027-02-16 106,492.2246 104,362.3801 108,622.0691
2027-02-17 105,331.2005 103,224.5764 107,437.8245
2027-02-18 104,908.5955 102,810.4236 107,006.7674
2027-02-19 105,191.7235 103,087.8890 107,295.5580
2027-02-20 105,374.2293 103,266.7447 107,481.7139
2027-02-21 105,407.2445 103,299.0996 107,515.3894
2027-02-22 104,562.3019 102,471.0559 106,653.5480
2027-02-23 105,238.7344 103,133.9597 107,343.5091
2027-02-24 105,154.6850 103,051.5913 107,257.7787
2027-02-25 105,598.1395 103,486.1767 107,710.1023
2027-02-26 104,589.9712 102,498.1717 106,681.7706
2027-02-27 105,181.9635 103,078.3243 107,285.6028
2027-02-28 105,078.0994 102,976.5375 107,179.6614
2027 March
2027-03-01 105,181.1479 103,077.5249 107,284.7709
2027-03-02 105,104.8571 103,002.7599 107,206.9542
2027-03-03 105,279.9744 103,174.3749 107,385.5739
2027-03-04 104,841.2422 102,744.4173 106,938.0670
2027-03-05 105,322.2355 103,215.7908 107,428.6803
2027-03-06 105,260.8314 103,155.6148 107,366.0480
2027-03-07 105,243.0729 103,138.2115 107,347.9344
2027-03-08 104,868.5207 102,771.1503 106,965.8911
2027-03-09 104,621.6842 102,529.2505 106,714.1179
2027-03-10 106,199.4874 104,075.4977 108,323.4772
2027-03-11 105,055.5844 102,954.4727 107,156.6960
2027-03-12 105,279.4672 103,173.8778 107,385.0565
2027-03-13 104,302.1894 102,216.1456 106,388.2332
2027-03-14 104,647.9346 102,554.9759 106,740.8933
2027-03-15 104,927.6151 102,829.0628 107,026.1674
2027-03-16 105,018.7652 102,918.3899 107,119.1405
2027-03-17 104,952.0150 102,852.9747 107,051.0553
2027-03-18 104,633.5003 102,540.8303 106,726.1703
2027-03-19 104,986.8534 102,887.1163 107,086.5905
2027-03-20 105,093.6441 102,991.7712 107,195.5170
2027-03-21 104,974.7905 102,875.2947 107,074.2863
2027-03-22 105,170.8328 103,067.4161 107,274.2494
2027-03-23 105,043.7202 102,942.8458 107,144.5947
2027-03-24 105,048.1273 102,947.1648 107,149.0899
2027-03-25 105,062.3971 102,961.1492 107,163.6451
2027-03-26 105,108.5445 103,006.3736 107,210.7154
2027-03-27 105,035.8999 102,935.1819 107,136.6179
2027-03-28 105,136.1383 103,033.4155 107,238.8611
2027-03-29 105,223.7038 103,119.2297 107,328.1779
2027-03-30 105,179.7223 103,076.1278 107,283.3167
2027-03-31 104,996.4557 102,896.5266 107,096.3848
2027 April
2027-04-01 105,106.6254 103,004.4929 107,208.7579
2027-04-02 105,213.5806 103,109.3090 107,317.8522
2027-04-03 105,138.0985 103,035.3366 107,240.8605
2027-04-04 105,115.2202 103,012.9158 107,217.5246
2027-04-05 105,416.3534 103,308.0263 107,524.6804
2027-04-06 105,174.5270 103,071.0365 107,278.0176
2027-04-07 105,909.1492 103,790.9662 108,027.3321
2027-04-08 105,628.0088 103,515.4486 107,740.5690
2027-04-09 105,051.9998 102,950.9598 107,153.0398
2027-04-10 104,897.0878 102,799.1460 106,995.0296
2027-04-11 105,112.5197 103,010.2694 107,214.7701
2027-04-12 104,824.1485 102,727.6656 106,920.6315
2027-04-13 104,686.7346 102,592.9999 106,780.4693
2027-04-14 105,500.8689 103,390.8515 107,610.8863
2027-04-15 105,087.9005 102,986.1425 107,189.6585
2027-04-16 105,190.2773 103,086.4718 107,294.0829
2027-04-17 104,880.1449 102,782.5420 106,977.7478
2027-04-18 105,242.4698 103,137.6204 107,347.3192
2027-04-19 104,515.8188 102,425.5024 106,606.1351
2027-04-20 104,686.3508 102,592.6238 106,780.0778
2027-04-21 105,423.0291 103,314.5685 107,531.4897
2027-04-22 105,090.4159 102,988.6076 107,192.2242
2027-04-23 105,648.3032 103,535.3372 107,761.2693
2027-04-24 105,200.7980 103,096.7821 107,304.8140
2027-04-25 104,722.1624 102,627.7192 106,816.6057
2027-04-26 105,098.4624 102,996.4931 107,200.4316
2027-04-27 105,593.9792 103,482.0996 107,705.8588
2027-04-28 105,049.6078 102,948.6156 107,150.5999
2027-04-29 105,324.4082 103,217.9201 107,430.8964
2027-04-30 104,978.5259 102,878.9554 107,078.0964
2027 May
2027-05-01 105,489.8204 103,380.0240 107,599.6168
2027-05-02 104,793.5938 102,697.7220 106,889.4657
2027-05-03 105,187.0491 103,083.3081 107,290.7901
2027-05-04 105,140.7990 103,037.9830 107,243.6149
2027-05-05 105,118.1605 103,015.7973 107,220.5237
2027-05-06 105,381.2614 103,273.6362 107,488.8866
2027-05-07 105,326.8893 103,220.3516 107,433.4271
2027-05-08 105,094.8572 102,992.9601 107,196.7544
2027-05-09 105,049.1280 102,948.1454 107,150.1105
2027-05-10 104,982.2544 102,882.6093 107,081.8995
2027-05-11 104,566.2704 102,474.9449 106,657.5958
2027-05-12 105,810.3981 103,694.1901 107,926.6061
2027-05-13 104,852.7499 102,755.6949 106,949.8049
2027-05-14 105,052.6646 102,951.6113 107,153.7179
2027-05-15 105,147.8516 103,044.8946 107,250.8087
2027-05-16 104,575.5917 102,484.0798 106,667.1035
2027-05-17 105,241.0442 103,136.2233 107,345.8651
2027-05-18 105,204.0742 103,099.9927 107,308.1557
2027-05-19 105,168.6601 103,065.2869 107,272.0333
2027-05-20 104,785.1155 102,689.4132 106,880.8179
2027-05-21 104,130.7458 102,048.1309 106,213.3607
2027-05-22 105,170.4215 103,067.0131 107,273.8300
2027-05-23 105,091.1972 102,989.3733 107,193.0212
2027-05-24 105,205.4244 103,101.3159 107,309.5329
2027-05-25 104,419.8024 102,331.4063 106,508.1984
2027-05-26 105,569.7232 103,458.3287 107,681.1177
2027-05-27 104,725.2604 102,630.7552 106,819.7656
2027-05-28 105,112.6705 103,010.4171 107,214.9239
2027-05-29 105,089.5523 102,987.7613 107,191.3434
2027-05-30 105,567.6259 103,456.2734 107,678.9784
2027-05-31 105,630.8532 103,518.2361 107,743.4703
2027 June
2027-06-01 104,628.1406 102,535.5777 106,720.7034
2027-06-02 104,921.5220 102,823.0915 107,019.9524
2027-06-03 105,806.3680 103,690.2406 107,922.4954
2027-06-04 105,276.3075 103,170.7814 107,381.8337
2027-06-05 105,109.1476 103,006.9647 107,211.3306
2027-06-06 104,398.0824 102,310.1207 106,486.0440
2027-06-07 104,639.2919 102,546.5060 106,732.0777
2027-06-08 104,970.4040 102,870.9959 107,069.8121
2027-06-09 103,993.0851 101,913.2234 106,072.9468
2027-06-10 104,616.2079 102,523.8837 106,708.5321
2027-06-11 105,052.6166 102,951.5643 107,153.6690
2027-06-12 105,001.2946 102,901.2687 107,101.3205
2027-06-13 105,362.8586 103,255.6015 107,470.1158
2027-06-14 105,071.4100 102,969.9818 107,172.8382
2027-06-15 105,721.1877 103,606.7639 107,835.6114
2027-06-16 105,093.9868 102,992.1071 107,195.8665
2027-06-17 105,324.1821 103,217.6984 107,430.6657
2027-06-18 105,003.9333 102,903.8547 107,104.0120
2027-06-19 105,058.7029 102,957.5288 107,159.8769
2027-06-20 106,597.1853 104,465.2416 108,729.1290
2027-06-21 104,809.2824 102,713.0968 106,905.4681
2027-06-22 105,549.1821 103,438.1984 107,660.1657
2027-06-23 104,956.5386 102,857.4078 107,055.6693
2027-06-24 105,481.9247 103,372.2862 107,591.5632
2027-06-25 104,891.6115 102,793.7793 106,989.4438
2027-06-26 104,466.8750 102,377.5375 106,556.2125
2027-06-27 104,912.6667 102,814.4134 107,010.9201
2027-06-28 105,056.9277 102,955.7892 107,158.0663
2027-06-29 105,141.9641 103,039.1248 107,244.8034
2027-06-30 105,472.0756 103,362.6341 107,581.5171
2027 July
2027-07-01 105,640.9696 103,528.1502 107,753.7889
2027-07-02 105,452.2884 103,343.2426 107,561.3342
2027-07-03 105,388.9515 103,281.1724 107,496.7305
2027-07-04 105,556.5294 103,445.3989 107,667.6600
2027-07-05 105,275.9854 103,170.4657 107,381.5051
2027-07-06 104,931.9742 102,833.3347 107,030.6137
2027-07-07 105,069.6349 102,968.2422 107,171.0276
2027-07-08 105,458.7448 103,349.5699 107,567.9197
2027-07-09 104,492.5566 102,402.7055 106,582.4077
2027-07-10 105,675.6914 103,562.1776 107,789.2053
2027-07-11 105,111.8960 103,009.6581 107,214.1340
2027-07-12 104,968.7934 102,869.4175 107,068.1692
2027-07-13 104,471.8304 102,382.3938 106,561.2670
2027-07-14 104,821.9553 102,725.5162 106,918.3944
2027-07-15 105,234.0875 103,129.4057 107,338.7692
2027-07-16 105,890.6642 103,772.8509 108,008.4775
2027-07-17 105,336.6219 103,229.8895 107,443.3543
2027-07-18 105,381.2614 103,273.6362 107,488.8866
2027-07-19 105,385.2983 103,277.5924 107,493.0043
2027-07-20 105,146.9401 103,044.0013 107,249.8789
2027-07-21 105,096.3240 102,994.3975 107,198.2505
2027-07-22 105,110.0661 103,007.8647 107,212.2674
2027-07-23 105,275.9854 103,170.4657 107,381.5051
2027-07-24 105,196.9187 103,092.9804 107,300.8571
2027-07-25 106,146.1846 104,023.2609 108,269.1083
2027-07-26 105,070.4642 102,969.0549 107,171.8735
2027-07-27 105,068.4971 102,967.1272 107,169.8671
2027-07-28 105,379.1092 103,271.5271 107,486.6914
2027-07-29 105,937.6271 103,818.8746 108,056.3797
2027-07-30 105,155.8022 103,052.6861 107,258.9182
2027-07-31 105,031.2804 102,930.6548 107,131.9060
2027 August
2027-08-01 105,761.0774 103,645.8558 107,876.2989
2027-08-02 105,584.3700 103,472.6826 107,696.0574
2027-08-03 105,610.0447 103,497.8438 107,722.2456
2027-08-04 104,972.3848 102,872.9371 107,071.8325
2027-08-05 105,670.1124 103,556.7101 107,783.5146
2027-08-06 105,902.6517 103,784.5986 108,020.7047
2027-08-07 105,261.5785 103,156.3469 107,366.8101
2027-08-08 105,049.4981 102,948.5081 107,150.4881
2027-08-09 104,992.3708 102,892.5234 107,092.2182
2027-08-10 105,045.6462 102,944.7333 107,146.5591
2027-08-11 104,782.0656 102,686.4242 106,877.7069
2027-08-12 105,039.8478 102,939.0508 107,140.6447
2027-08-13 105,015.6741 102,915.3606 107,115.9875
2027-08-14 106,014.8432 103,894.5464 108,135.1401
2027-08-15 105,223.9368 103,119.4581 107,328.4156
2027-08-16 104,987.4223 102,887.6738 107,087.1707
2027-08-17 105,108.2429 103,006.0781 107,210.4078
2027-08-18 105,390.5279 103,282.7173 107,498.3384
2027-08-19 104,979.0057 102,879.4256 107,078.5858
2027-08-20 105,202.7309 103,098.6762 107,306.7855
2027-08-21 104,552.6037 102,461.5516 106,643.6557
2027-08-22 105,547.9689 103,437.0095 107,658.9283
2027-08-23 105,364.0512 103,256.7702 107,471.3322
2027-08-24 105,018.0592 102,917.6980 107,118.4204
2027-08-25 105,146.5905 103,043.6587 107,249.5223
2027-08-26 107,250.0335 105,105.0328 109,395.0342
2027-08-27 105,161.7171 103,058.4827 107,264.9514
2027-08-28 105,257.1166 103,151.9743 107,362.2589
2027-08-29 105,335.7789 103,229.0633 107,442.4944
2027-08-30 104,455.3879 102,366.2801 106,544.4956
2027-08-31 105,628.2007 103,515.6367 107,740.7647
2027 September
2027-09-01 105,045.2555 102,944.3504 107,146.1606
2027-09-02 104,881.0634 102,783.4421 106,978.6846
2027-09-03 105,389.7671 103,281.9717 107,497.5624
2027-09-04 105,127.8931 103,025.3352 107,230.4509
2027-09-05 105,110.0181 103,007.8177 107,212.2184
2027-09-06 103,753.3903 101,678.3225 105,828.4581
2027-09-07 105,444.2625 103,335.3772 107,553.1477
2027-09-08 105,203.8892 103,099.8114 107,307.9669
2027-09-09 104,926.5939 102,828.0620 107,025.1257
2027-09-10 104,952.0561 102,853.0150 107,051.0972
2027-09-11 105,486.5922 103,376.8604 107,596.3240
2027-09-12 105,288.5486 103,182.7776 107,394.3196
2027-09-13 105,353.5579 103,246.4867 107,460.6290
2027-09-14 104,915.3466 102,817.0397 107,013.6535
2027-09-15 105,177.6867 103,074.1330 107,281.2404
2027-09-16 104,692.1972 102,598.3532 106,786.0411
2027-09-17 105,384.1195 103,276.4371 107,491.8018
2027-09-18 105,314.9156 103,208.6173 107,421.2139
2027-09-19 105,472.0619 103,362.6207 107,581.5032
2027-09-20 105,516.5301 103,406.1995 107,626.8607
2027-09-21 105,486.0370 103,376.3163 107,595.7578
2027-09-22 105,352.8999 103,245.8419 107,459.9579
2027-09-23 105,061.9448 102,960.7059 107,163.1837
2027-09-24 105,379.3012 103,271.7151 107,486.8872
2027-09-25 105,260.1734 103,154.9700 107,365.3769
2027-09-26 105,257.4524 103,152.3034 107,362.6015
2027-09-27 104,127.9905 102,045.4307 106,210.5503
2027-09-28 104,702.2381 102,608.1934 106,796.2829
2027-09-29 105,931.0611 103,812.4399 108,049.6823
2027-09-30 105,173.1357 103,069.6730 107,276.5984
2027 October
2027-10-01 104,916.7448 102,818.4099 107,015.0797
2027-10-02 105,092.7051 102,990.8510 107,194.5592
2027-10-03 105,057.4212 102,956.2728 107,158.5696
2027-10-04 105,454.2760 103,345.1905 107,563.3615
2027-10-05 105,275.9854 103,170.4657 107,381.5051
2027-10-06 105,248.3847 103,143.4170 107,353.3524
2027-10-07 104,743.6083 102,648.7361 106,838.4805
2027-10-08 105,634.2459 103,521.5610 107,746.9308
2027-10-09 105,585.9121 103,474.1939 107,697.6304
2027-10-10 105,259.9884 103,154.7886 107,365.1881
2027-10-11 105,401.7546 103,293.7195 107,509.7896
2027-10-12 105,243.8406 103,138.9638 107,348.7174
2027-10-13 105,199.0777 103,095.0962 107,303.0593
2027-10-14 104,912.4748 102,814.2253 107,010.7243
2027-10-15 104,999.8758 102,899.8783 107,099.8733
2027-10-16 105,222.2165 103,117.7722 107,326.6608
2027-10-17 104,915.9155 102,817.5972 107,014.2338
2027-10-18 105,190.6748 103,086.8613 107,294.4883
2027-10-19 105,269.2549 103,163.8698 107,374.6400
2027-10-20 105,402.0287 103,293.9881 107,510.0693
2027-10-21 105,374.2224 103,266.7380 107,481.7069
2027-10-22 105,057.3115 102,956.1653 107,158.4578
2027-10-23 105,260.3516 103,155.1446 107,365.5587
2027-10-24 105,089.1274 102,987.3448 107,190.9099
2027-10-25 105,248.7480 103,143.7730 107,353.7229
2027-10-26 105,307.3352 103,201.1885 107,413.4819
2027-10-27 105,365.9840 103,258.6643 107,473.3037
2027-10-28 105,719.4742 103,605.0847 107,833.8637
2027-10-29 105,524.5149 103,414.0246 107,635.0052
2027-10-30 105,109.8399 103,007.6431 107,212.0367
2027-10-31 105,332.8454 103,226.1885 107,439.5023
2027 November
2027-11-01 105,522.4039 103,411.9558 107,632.8519
2027-11-02 104,608.0312 102,515.8706 106,700.1918
2027-11-03 106,338.1762 104,211.4127 108,464.9397