> Page 2: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 90,201.2085 88,397.1844 92,005.2327
2027-01-02 91,539.9485 89,709.1495 93,370.7475
2027-01-03 89,892.4228 88,094.5744 91,690.2713
2027-01-04 90,360.6537 88,553.4406 92,167.8668
2027-01-05 88,737.3420 86,962.5952 90,512.0889
2027-01-06 88,845.6150 87,068.7027 90,622.5273
2027-01-07 89,496.1254 87,706.2029 91,286.0479
2027-01-08 89,448.8832 87,659.9055 91,237.8608
2027-01-09 92,063.3114 90,222.0452 93,904.5777
2027-01-10 89,985.7513 88,186.0363 91,785.4663
2027-01-11 90,745.8099 88,930.8937 92,560.7261
2027-01-12 90,435.3613 88,626.6541 92,244.0685
2027-01-13 89,594.8903 87,802.9925 91,386.7881
2027-01-14 89,983.5067 88,183.8365 91,783.1768
2027-01-15 89,869.2306 88,071.8460 91,666.6152
2027-01-16 89,435.4376 87,646.7289 91,224.1464
2027-01-17 89,767.6319 87,972.2792 91,562.9845
2027-01-18 89,037.8575 87,257.1004 90,818.6147
2027-01-19 89,500.9950 87,710.9751 91,291.0149
2027-01-20 89,955.8474 88,156.7305 91,754.9644
2027-01-21 90,168.1502 88,364.7872 91,971.5132
2027-01-22 88,999.4224 87,219.4340 90,779.4109
2027-01-23 89,247.5055 87,462.5553 91,032.4556
2027-01-24 89,082.8252 87,301.1687 90,864.4817
2027-01-25 89,449.4500 87,660.4610 91,238.4390
2027-01-26 90,548.8618 88,737.8846 92,359.8391
2027-01-27 89,920.9919 88,122.5721 91,719.4117
2027-01-28 90,313.4488 88,507.1798 92,119.7178
2027-01-29 90,344.4266 88,537.5380 92,151.3151
2027-01-30 92,007.6276 90,167.4750 93,847.7801
2027-01-31 89,643.7507 87,850.8757 91,436.6257
2027 February
2027-02-01 88,660.0915 86,886.8897 90,433.2933
2027-02-02 89,639.1868 87,846.4031 91,431.9706
2027-02-03 89,325.7552 87,539.2401 91,112.2703
2027-02-04 90,220.1800 88,415.7764 92,024.5836
2027-02-05 87,927.3342 86,168.7875 89,685.8809
2027-02-06 89,700.3817 87,906.3741 91,494.3893
2027-02-07 89,694.1026 87,900.2206 91,487.9847
2027-02-08 92,038.1205 90,197.3581 93,878.8830
2027-02-09 90,356.9922 88,549.8523 92,164.1320
2027-02-10 89,819.2366 88,022.8518 91,615.6213
2027-02-11 90,486.3843 88,676.6566 92,296.1120
2027-02-12 89,754.4100 87,959.3218 91,549.4982
2027-02-13 89,649.8135 87,856.8172 91,442.8098
2027-02-14 92,043.8627 90,202.9855 93,884.7400
2027-02-15 89,990.5390 88,190.7282 91,790.3498
2027-02-16 90,399.4169 88,591.4286 92,207.4053
2027-02-17 91,013.0061 89,192.7460 92,833.2662
2027-02-18 90,332.5023 88,525.8523 92,139.1524
2027-02-19 89,431.2466 87,642.6217 91,219.8715
2027-02-20 89,383.5122 87,595.8420 91,171.1825
2027-02-21 89,799.3703 88,003.3829 91,595.3577
2027-02-22 90,522.4554 88,712.0063 92,332.9045
2027-02-23 90,452.0806 88,643.0390 92,261.1222
2027-02-24 89,943.3490 88,144.4820 91,742.2160
2027-02-25 89,455.3114 87,666.2052 91,244.4176
2027-02-26 90,413.7499 88,605.4749 92,222.0249
2027-02-27 90,225.7059 88,421.1918 92,030.2200
2027-02-28 89,211.6581 87,427.4249 90,995.8912
2027 March
2027-03-01 89,990.4644 88,190.6551 91,790.2737
2027-03-02 92,038.0237 90,197.2632 93,878.7841
2027-03-03 90,321.1448 88,514.7219 92,127.5677
2027-03-04 90,089.8259 88,288.0293 91,891.6224
2027-03-05 90,269.6146 88,464.2223 92,075.0069
2027-03-06 89,860.7068 88,063.4927 91,657.9209
2027-03-07 90,190.8876 88,387.0699 91,994.7054
2027-03-08 90,017.7433 88,217.3884 91,818.0982
2027-03-09 89,741.8295 87,946.9929 91,536.6661
2027-03-10 90,187.1440 88,383.4011 91,990.8869
2027-03-11 90,249.3456 88,444.3587 92,054.3325
2027-03-12 89,887.7844 88,090.0287 91,685.5401
2027-03-13 89,876.0093 88,078.4891 91,673.5295
2027-03-14 90,292.3222 88,486.4758 92,098.1686
2027-03-15 89,714.9458 87,920.6469 91,509.2447
2027-03-16 89,942.7822 88,143.9265 91,741.6378
2027-03-17 90,799.3088 88,983.3226 92,615.2950
2027-03-18 88,602.0437 86,830.0028 90,374.0845
2027-03-19 89,648.1132 87,855.1510 91,441.0755
2027-03-20 90,140.4537 88,337.6446 91,943.2627
2027-03-21 89,945.3699 88,146.4625 91,744.2773
2027-03-22 89,334.6369 87,547.9441 91,121.3296
2027-03-23 89,647.0319 87,854.0913 91,439.9726
2027-03-24 90,197.1443 88,393.2014 92,001.0872
2027-03-25 90,411.3263 88,603.0998 92,219.5528
2027-03-26 90,347.0665 88,540.1251 92,154.0078
2027-03-27 89,993.8500 88,193.9730 91,793.7270
2027-03-28 89,541.8016 87,750.9655 91,332.6376
2027-03-29 90,118.0369 88,315.6762 91,920.3977
2027-03-30 89,913.4525 88,115.1835 91,711.7216
2027-03-31 89,669.7470 87,876.3520 91,463.1419
2027 April
2027-04-01 90,255.4531 88,450.3441 92,060.5622
2027-04-02 90,174.5336 88,371.0430 91,978.0243
2027-04-03 90,454.9890 88,645.8892 92,264.0888
2027-04-04 91,983.8909 90,144.2130 93,823.5687
2027-04-05 105,683.0809 103,569.4193 107,796.7426
2027-04-06 106,511.1863 104,380.9626 108,641.4100
2027-04-07 106,904.0233 104,765.9428 109,042.1037
2027-04-08 105,738.5095 103,623.7393 107,853.2797
2027-04-09 105,314.2704 103,207.9850 107,420.5558
2027-04-10 105,598.4932 103,486.5233 107,710.4631
2027-04-11 105,781.7047 103,666.0706 107,897.3388
2027-04-12 105,814.8476 103,698.5507 107,931.1446
2027-04-13 104,966.6377 102,867.3050 107,065.9705
2027-04-14 105,645.6859 103,532.7722 107,758.5996
2027-04-15 105,561.3115 103,450.0852 107,672.5377
2027-04-16 106,006.4808 103,886.3512 108,126.6104
2027-04-17 104,994.4139 102,894.5256 107,094.3022
2027-04-18 105,588.6955 103,476.9216 107,700.4694
2027-04-19 105,484.4298 103,374.7412 107,594.1184
2027-04-20 105,587.8767 103,476.1192 107,699.6343
2027-04-21 105,511.2909 103,401.0651 107,621.5167
2027-04-22 105,687.0853 103,573.3436 107,800.8270
2027-04-23 105,246.6566 103,141.7235 107,351.5897
2027-04-24 105,729.5099 103,614.9197 107,844.1001
2027-04-25 105,667.8683 103,554.5110 107,781.2257
2027-04-26 105,650.0412 103,537.0404 107,763.0420
2027-04-27 105,274.0406 103,168.5598 107,379.5214
2027-04-28 105,026.2496 102,925.7246 107,126.7746
2027-04-29 106,610.1541 104,477.9510 108,742.3572
2027-04-30 105,461.8276 103,352.5911 107,571.0642
2027 May
2027-05-01 105,686.5762 103,572.8447 107,800.3077
2027-05-02 104,705.5193 102,611.4089 106,799.6297
2027-05-03 105,052.6015 102,951.5495 107,153.6536
2027-05-04 105,333.3635 103,226.6962 107,440.0308
2027-05-05 105,424.8661 103,316.3687 107,533.3634
2027-05-06 105,357.8578 103,250.7006 107,465.0149
2027-05-07 105,038.1114 102,937.3492 107,138.8736
2027-05-08 105,392.8309 103,284.9743 107,500.6875
2027-05-09 105,500.0345 103,390.0338 107,610.0352
2027-05-10 105,380.7214 103,273.1069 107,488.3358
2027-05-11 105,577.5217 103,465.9713 107,689.0721
2027-05-12 105,449.9176 103,340.9193 107,558.9160
2027-05-13 105,454.3417 103,345.2549 107,563.4286
2027-05-14 105,468.6668 103,359.2934 107,578.0401
2027-05-15 105,514.9925 103,404.6927 107,625.2924
2027-05-16 105,442.0671 103,333.2257 107,550.9084
2027-05-17 105,542.6931 103,431.8392 107,653.5469
2027-05-18 105,630.5972 103,517.9852 107,743.2091
2027-05-19 105,586.4456 103,474.7167 107,698.1745
2027-05-20 105,402.4703 103,294.4209 107,510.5197
2027-05-21 105,513.0660 103,402.8047 107,623.3274
2027-05-22 105,620.4348 103,508.0261 107,732.8435
2027-05-23 105,544.6609 103,433.7677 107,655.5541
2027-05-24 105,521.6941 103,411.2602 107,632.1279
2027-05-25 105,823.9917 103,707.5119 107,940.4715
2027-05-26 105,581.2302 103,469.6056 107,692.8548
2027-05-27 106,318.6931 104,192.3192 108,445.0670
2027-05-28 106,036.4656 103,915.7363 108,157.1949
2027-05-29 105,458.2292 103,349.0646 107,567.3938
2027-05-30 105,302.7182 103,196.6638 107,408.7725
2027-05-31 105,518.9832 103,408.6035 107,629.3628
2027 June
2027-06-01 105,229.4969 103,124.9069 107,334.0868
2027-06-02 105,091.5515 102,989.7205 107,193.3826
2027-06-03 105,908.8340 103,790.6573 108,027.0107
2027-06-04 105,494.2688 103,384.3834 107,604.1541
2027-06-05 105,597.0414 103,485.1006 107,708.9822
2027-06-06 105,285.7098 103,179.9956 107,391.4240
2027-06-07 105,649.4357 103,536.4470 107,762.4244
2027-06-08 104,919.9748 102,821.5753 107,018.3743
2027-06-09 105,091.1662 102,989.3429 107,192.9896
2027-06-10 105,830.6932 103,714.0794 107,947.3071
2027-06-11 105,496.7939 103,386.8580 107,606.7297
2027-06-12 106,056.8385 103,935.7017 108,177.9753
2027-06-13 105,607.6028 103,495.4508 107,719.7549
2027-06-14 105,127.1164 103,024.5740 107,229.6587
2027-06-15 105,504.8715 103,394.7740 107,614.9689
2027-06-16 106,002.3044 103,882.2583 108,122.3505
2027-06-17 105,455.8279 103,346.7113 107,564.9445
2027-06-18 105,731.6910 103,617.0572 107,846.3248
2027-06-19 105,384.4712 103,276.7818 107,492.1606
2027-06-20 105,897.7428 103,779.7880 108,015.6977
2027-06-21 105,198.8240 103,094.8475 107,302.8005
2027-06-22 105,593.8007 103,481.9247 107,705.6768
2027-06-23 105,547.3717 103,436.4243 107,658.3192
2027-06-24 105,524.6458 103,414.1528 107,635.1387
2027-06-25 105,788.7640 103,672.9887 107,904.5393
2027-06-26 105,734.1817 103,619.4981 107,848.8654
2027-06-27 105,501.2524 103,391.2273 107,611.2774
2027-06-28 105,455.3463 103,346.2394 107,564.4532
2027-06-29 105,388.2141 103,280.4499 107,495.9784
2027-06-30 104,970.6215 102,871.2090 107,070.0339
2027 July
2027-07-01 106,219.5602 104,095.1690 108,343.9514
2027-07-02 105,258.2088 103,153.0446 107,363.3730
2027-07-03 105,458.8966 103,349.7186 107,568.0745
2027-07-04 105,554.4517 103,443.3627 107,665.5407
2027-07-05 104,979.9788 102,880.3793 107,079.5784
2027-07-06 105,648.0046 103,535.0445 107,760.9647
2027-07-07 105,610.8917 103,498.6738 107,723.1095
2027-07-08 105,575.3406 103,463.8338 107,686.8474
2027-07-09 105,190.3129 103,086.5067 107,294.1192
2027-07-10 104,533.4128 102,442.7445 106,624.0810
2027-07-11 105,577.1089 103,465.5667 107,688.6511
2027-07-12 105,497.5782 103,387.6267 107,607.5298
2027-07-13 105,612.2471 103,500.0022 107,724.4921
2027-07-14 104,823.5871 102,727.1154 106,920.0589
2027-07-15 105,977.9546 103,858.3955 108,097.5137
2027-07-16 105,130.2263 103,027.6218 107,232.8308
2027-07-17 105,519.1346 103,408.7519 107,629.5172
2027-07-18 105,495.9269 103,386.0084 107,605.8455
2027-07-19 105,975.8492 103,856.3322 108,095.3662
2027-07-20 106,039.3210 103,918.5346 108,160.1074
2027-07-21 105,032.7309 102,932.0763 107,133.3855
2027-07-22 105,327.2468 103,220.7019 107,433.7918
2027-07-23 106,215.5145 104,091.2042 108,339.8248
2027-07-24 105,683.4043 103,569.7362 107,797.0724
2027-07-25 105,515.5980 103,405.2861 107,625.9100
2027-07-26 104,801.7831 102,705.7475 106,897.8188
2027-07-27 105,043.9254 102,943.0468 107,144.8039
2027-07-28 105,376.3179 103,268.7915 107,483.8443
2027-07-29 104,395.2198 102,307.3154 106,483.1241
2027-07-30 105,020.7521 102,920.3371 107,121.1672
2027-07-31 105,458.8484 103,349.6714 107,568.0254
2027 August
2027-08-01 105,407.3279 103,299.1813 107,515.4745
2027-08-02 105,770.2901 103,654.8843 107,885.6959
2027-08-03 105,477.7145 103,368.1602 107,587.2688
2027-08-04 106,130.0048 104,007.4047 108,252.6049
2027-08-05 105,500.3786 103,390.3710 107,610.3861
2027-08-06 105,731.4640 103,616.8347 107,846.0933
2027-08-07 105,409.9769 103,301.7773 107,518.1764
2027-08-08 105,464.9582 103,355.6590 107,574.2574
2027-08-09 107,009.3898 104,869.2020 109,149.5776
2027-08-10 105,214.5733 103,110.2818 107,318.8647
2027-08-11 105,957.3340 103,838.1874 108,076.4807
2027-08-12 105,362.3988 103,255.1509 107,469.6468
2027-08-13 105,889.8166 103,772.0202 108,007.6129
2027-08-14 105,297.2207 103,191.2763 107,403.1651
2027-08-15 104,870.8418 102,773.4249 106,968.2586
2027-08-16 105,318.3573 103,211.9902 107,424.7245
2027-08-17 105,463.1762 103,353.9127 107,572.4397
2027-08-18 105,548.5414 103,437.5706 107,659.5122
2027-08-19 105,879.9294 103,762.3308 107,997.5280
2027-08-20 106,049.4765 103,928.4869 108,170.4660
2027-08-21 105,860.0657 103,742.8644 107,977.2670
2027-08-22 105,796.4838 103,680.5542 107,912.4135
2027-08-23 105,964.7098 103,845.4156 108,084.0040
2027-08-24 105,683.0809 103,569.4193 107,796.7426
2027-08-25 105,337.7395 103,230.9847 107,444.4942
2027-08-26 105,475.9325 103,366.4138 107,585.4511
2027-08-27 105,866.5470 103,749.2161 107,983.8780
2027-08-28 104,896.6227 102,798.6902 106,994.5551
2027-08-29 106,084.3326 103,962.6460 108,206.0193
2027-08-30 105,518.3571 103,407.9899 107,628.7242
2027-08-31 105,374.7010 103,267.2070 107,482.1950
2027 September
2027-09-01 104,875.8163 102,778.3000 106,973.3326
2027-09-02 105,227.2951 103,122.7492 107,331.8410
2027-09-03 105,641.0210 103,528.2006 107,753.8414
2027-09-04 106,300.1366 104,174.1339 108,426.1394
2027-09-05 105,743.9519 103,629.0729 107,858.8309
2027-09-06 105,788.7640 103,672.9887 107,904.5393
2027-09-07 105,792.8166 103,676.9602 107,908.6729
2027-09-08 105,553.5366 103,442.4659 107,664.6073
2027-09-09 105,502.7248 103,392.6703 107,612.7793
2027-09-10 105,516.5200 103,406.1896 107,626.8504
2027-09-11 105,683.0809 103,569.4193 107,796.7426
2027-09-12 105,603.7085 103,491.6344 107,715.7827
2027-09-13 106,556.6452 104,425.5123 108,687.7781
2027-09-14 105,476.7650 103,367.2297 107,586.3003
2027-09-15 105,474.7903 103,365.2945 107,584.2861
2027-09-16 105,786.6036 103,670.8715 107,902.3356
2027-09-17 106,347.2812 104,220.3356 108,474.2268
2027-09-18 105,562.4330 103,451.1843 107,673.6816
2027-09-19 105,437.4297 103,328.6811 107,546.1783
2027-09-20 106,170.0488 104,046.6478 108,293.4497
2027-09-21 105,992.6581 103,872.8049 108,112.5112
2027-09-22 106,018.4321 103,898.0634 108,138.8007
2027-09-23 105,378.3063 103,270.7402 107,485.8725
2027-09-24 106,078.7320 103,957.1573 108,200.3066
2027-09-25 106,312.1705 104,185.9271 108,438.4139
2027-09-26 105,668.6183 103,555.2460 107,781.9907
2027-09-27 105,455.7178 103,346.6035 107,564.8322
2027-09-28 105,398.3696 103,290.4022 107,506.3370
2027-09-29 105,451.8510 103,342.8140 107,560.8881
2027-09-30 105,187.2511 103,083.5061 107,290.9962
2027 October
2027-10-01 105,446.0302 103,337.1096 107,554.9508
2027-10-02 105,421.7630 103,313.3277 107,530.1983
2027-10-03 106,424.7959 104,296.3000 108,553.2918
2027-10-04 105,630.8311 103,518.2145 107,743.4477
2027-10-05 105,393.4020 103,285.5339 107,501.2700
2027-10-06 105,514.6898 103,404.3960 107,624.9836
2027-10-07 105,798.0663 103,682.1050 107,914.0277
2027-10-08 105,384.9528 103,277.2538 107,492.6519
2027-10-09 105,609.5431 103,497.3523 107,721.7340
2027-10-10 104,956.9019 102,857.7639 107,056.0400
2027-10-11 105,956.1162 103,836.9939 108,075.2385
2027-10-12 105,771.4873 103,656.0576 107,886.9171
2027-10-13 105,424.1574 103,315.6742 107,532.6405
2027-10-14 105,553.1857 103,442.1220 107,664.2494
2027-10-15 107,664.7625 105,511.4673 109,818.0578
2027-10-16 105,568.3708 103,457.0033 107,679.7382
2027-10-17 105,664.1392 103,550.8564 107,777.4219
2027-10-18 105,743.1056 103,628.2435 107,857.9677
2027-10-19 104,859.3102 102,762.1240 106,956.4964
2027-10-20 106,036.6583 103,915.9251 108,157.3914
2027-10-21 105,451.4588 103,342.4297 107,560.4880
2027-10-22 105,286.6318 103,180.8991 107,392.3644
2027-10-23 105,797.3026 103,681.3566 107,913.2487
2027-10-24 105,534.4159 103,423.7276 107,645.1043
2027-10-25 105,516.4718 103,406.1424 107,626.8013
2027-10-26 104,154.5981 102,071.5061 106,237.6901
2027-10-27 105,852.0087 103,734.9686 107,969.0489
2027-10-28 105,610.7059 103,498.4918 107,722.9200
2027-10-29 105,332.3383 103,225.6916 107,438.9851
2027-10-30 105,357.8990 103,250.7411 107,465.0570
2027-10-31 105,894.5021 103,776.6121 108,012.3922
2027 November
2027-11-01 105,695.6927 103,581.7789 107,809.6066
2027-11-02 105,760.9534 103,645.7343 107,876.1725
2027-11-03 105,321.0476 103,214.6266 107,427.4685