> Page 6: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 140,163.0039 137,359.7438 142,966.2639
2031-01-02 139,490.7752 136,700.9597 142,280.5907
2031-01-03 140,676.8688 137,863.3315 143,490.4062
2031-01-04 140,612.5011 137,800.2511 143,424.7511
2031-01-05 140,178.4569 137,374.8877 142,982.0260
2031-01-06 140,367.2519 137,559.9069 143,174.5970
2031-01-07 140,156.9523 137,353.8132 142,960.0913
2031-01-08 140,097.3400 137,295.3932 142,899.2868
2031-01-09 139,715.6607 136,921.3475 142,509.9740
2031-01-10 139,832.0558 137,035.4146 142,628.6969
2031-01-11 140,128.1547 137,325.5916 142,930.7178
2031-01-12 139,720.2428 136,925.8379 142,514.6477
2031-01-13 140,086.1496 137,284.4266 142,887.8726
2031-01-14 140,190.7974 137,386.9814 142,994.6133
2031-01-15 140,367.6170 137,560.2647 143,174.9694
2031-01-16 140,330.5864 137,523.9747 143,137.1981
2031-01-17 139,908.5449 137,110.3740 142,706.7158
2031-01-18 140,178.9406 137,375.3618 142,982.5194
2031-01-19 139,950.9152 137,151.8969 142,749.9335
2031-01-20 140,163.4876 137,360.2179 142,966.7574
2031-01-21 140,241.5103 137,436.6800 143,046.3405
2031-01-22 140,319.6150 137,513.2227 143,126.0073
2031-01-23 140,790.3704 137,974.5630 143,606.1778
2031-01-24 140,530.7362 137,720.1214 143,341.3509
2031-01-25 139,978.4988 137,178.9288 142,778.0688
2031-01-26 140,275.4831 137,469.9735 143,080.9928
2031-01-27 140,527.9249 137,717.3664 143,338.4834
2031-01-28 139,310.2224 136,524.0179 142,096.4268
2031-01-29 141,614.3178 138,782.0315 144,446.6042
2031-01-30 140,254.1246 137,449.0421 143,059.2071
2031-01-31 139,809.4285 137,013.2399 142,605.6170
2031 February
2031-02-01 140,057.7536 137,256.5986 142,858.9087
2031-02-02 139,989.8261 137,190.0296 142,789.6227
2031-02-03 139,817.3056 137,020.9595 142,613.6517
2031-02-04 140,173.7196 137,370.2453 142,977.1940
2031-02-05 141,006.4478 138,186.3189 143,826.5768
2031-02-06 139,859.5572 137,062.3660 142,656.7483
2031-02-07 139,750.8659 136,955.8485 142,545.8832
2031-02-08 140,105.6917 137,303.5779 142,907.8056
2031-02-09 140,031.5209 137,230.8905 142,832.1514
2031-02-10 161,328.4994 158,101.9294 164,555.0694
2031-02-11 161,581.4502 158,349.8212 164,813.0792
2031-02-12 162,202.8781 158,958.8205 165,446.9357
2031-02-13 161,993.3416 158,753.4748 165,233.2085
2031-02-14 161,684.3665 158,450.6792 164,918.0538
2031-02-15 162,244.5818 158,999.6902 165,489.4735
2031-02-16 161,780.9071 158,545.2889 165,016.5252
2031-02-17 162,185.1505 158,941.4475 165,428.8535
2031-02-18 161,655.6263 158,422.5137 164,888.7388
2031-02-19 162,068.1539 158,826.7908 165,309.5169
2031-02-20 162,066.7826 158,825.4469 165,308.1182
2031-02-21 161,644.9812 158,412.0816 164,877.8808
2031-02-22 161,951.8217 158,712.7852 165,190.8581
2031-02-23 161,883.4983 158,645.8283 165,121.1682
2031-02-24 162,111.0168 158,868.7965 165,353.2372
2031-02-25 162,128.0376 158,885.4768 165,370.5983
2031-02-26 161,871.7788 158,634.3432 165,109.2144
2031-02-27 162,929.1167 159,670.5343 166,187.6990
2031-02-28 162,037.5334 158,796.7828 165,278.2841
2031 March
2031-03-01 162,480.3987 159,230.7907 165,730.0067
2031-03-02 161,765.3990 158,530.0910 165,000.7069
2031-03-03 160,603.9007 157,391.8227 163,815.9788
2031-03-04 162,868.7523 159,611.3772 166,126.1273
2031-03-05 161,967.2026 158,727.8585 165,206.5466
2031-03-06 161,799.8505 158,563.8535 165,035.8475
2031-03-07 162,473.5706 159,224.0992 165,723.0420
2031-03-08 161,951.8217 158,712.7852 165,190.8581
2031-03-09 162,094.9856 158,853.0859 165,336.8853
2031-03-10 161,907.6157 158,669.4634 165,145.7680
2031-03-11 161,974.9072 158,735.4090 165,214.4053
2031-03-12 161,628.9500 158,396.3710 164,861.5290
2031-03-13 160,967.1473 157,747.8043 164,186.4902
2031-03-14 162,246.8720 159,001.9346 165,491.8094
2031-03-15 162,088.3696 158,846.6022 165,330.1370
2031-03-16 161,612.7775 158,380.5219 164,845.0330
2031-03-17 162,180.5984 158,936.9865 165,424.2104
2031-03-18 163,837.5793 160,560.8277 167,114.3309
2031-03-19 162,036.6994 158,795.9654 165,277.4333
2031-03-20 161,993.7657 158,753.8904 165,233.6410
2031-03-21 162,574.7198 159,323.2254 165,826.2142
2031-03-22 162,041.3363 158,800.5095 165,282.1630
2031-03-23 161,505.2243 158,275.1198 164,735.3287
2031-03-24 162,543.6187 159,292.7464 165,794.4911
2031-03-25 161,871.6516 158,634.2185 165,109.0846
2031-03-26 161,848.5095 158,611.5393 165,085.4797
2031-03-27 161,152.6511 157,929.5981 164,375.7041
2031-03-28 161,746.4556 158,511.5265 164,981.3847
2031-03-29 161,934.7302 158,696.0356 165,173.4248
2031-03-30 162,247.3951 159,002.4472 165,492.3430
2031-03-31 162,007.6481 158,767.4952 165,247.8011
2031 April
2031-04-01 163,011.9586 159,751.7195 166,272.1978
2031-04-02 161,357.1548 158,130.0117 164,584.2979
2031-04-03 161,577.9018 158,346.3438 164,809.4599
2031-04-04 161,619.1673 158,386.7840 164,851.5507
2031-04-05 161,933.4296 158,694.7610 165,172.0982
2031-04-06 162,292.7320 159,046.8773 165,538.5866
2031-04-07 162,064.3369 158,823.0502 165,305.6237
2031-04-08 161,305.4139 158,079.3057 164,531.5222
2031-04-09 162,130.4691 158,887.8597 165,373.0785
2031-04-10 161,850.2766 158,613.2711 165,087.2822
2031-04-11 161,667.5012 158,434.1512 164,900.8513
2031-04-12 160,948.3452 157,729.3783 164,167.3121
2031-04-13 162,076.3532 158,834.8262 165,317.8803
2031-04-14 161,441.8063 158,212.9702 164,670.6425
2031-04-15 162,126.6380 158,884.1053 165,369.1708
2031-04-16 162,125.5495 158,883.0385 165,368.0605
2031-04-17 162,157.6260 158,914.4735 165,400.7785
2031-04-18 162,499.9641 159,249.9648 165,749.9634
2031-04-19 161,860.4552 158,623.2461 165,097.6643
2031-04-20 161,947.2979 158,708.3519 165,186.2438
2031-04-21 162,385.2294 159,137.5248 165,632.9340
2031-04-22 162,727.8644 159,473.3071 165,982.4217
2031-04-23 161,755.5597 158,520.4485 164,990.6709
2031-04-24 161,871.8778 158,634.4402 165,109.3153
2031-04-25 160,853.8404 157,636.7635 164,070.9172
2031-04-26 161,710.7883 158,476.5725 164,945.0041
2031-04-27 161,769.1170 158,533.7346 165,004.4993
2031-04-28 161,761.8930 158,526.6552 164,997.1309
2031-04-29 163,637.2601 160,364.5149 166,910.0053
2031-04-30 161,570.4376 158,339.0288 164,801.8463
2031 May
2031-05-01 162,049.6629 158,808.6696 165,290.6561
2031-05-02 161,164.5967 157,941.3048 164,387.8887
2031-05-03 162,870.9859 159,613.5662 166,128.4056
2031-05-04 161,908.2660 158,670.1007 165,146.4313
2031-05-05 161,586.5395 158,354.8087 164,818.2702
2031-05-06 161,689.0317 158,455.2510 164,922.8123
2031-05-07 162,034.1830 158,793.4993 165,274.8667
2031-05-08 162,310.0072 159,063.8071 165,556.2073
2031-05-09 161,810.4814 158,574.2718 165,046.6910
2031-05-10 161,923.9579 158,685.4788 165,162.4371
2031-05-11 162,154.7421 158,911.6473 165,397.8370
2031-05-12 162,072.8473 158,831.3904 165,314.3042
2031-05-13 161,885.8874 158,648.1696 165,123.6051
2031-05-14 161,429.0973 158,200.5153 164,657.6792
2031-05-15 162,177.4600 158,933.9108 165,421.0092
2031-05-16 161,505.7332 158,275.6185 164,735.8479
2031-05-17 161,484.4148 158,254.7265 164,714.1031
2031-05-18 162,016.5685 158,776.2371 165,256.8998
2031-05-19 162,018.4204 158,778.0520 165,258.7888
2031-05-20 162,134.5405 158,891.8497 165,377.2314
2031-05-21 161,775.5492 158,540.0382 165,011.0602
2031-05-22 161,687.6038 158,453.8518 164,921.3559
2031-05-23 162,001.2017 158,761.1777 165,241.2258
2031-05-24 162,253.6718 159,008.5984 165,498.7453
2031-05-25 162,007.0685 158,766.9271 165,247.2099
2031-05-26 161,883.5689 158,645.8976 165,121.2403
2031-05-27 162,573.8433 159,322.3665 165,825.3202
2031-05-28 161,832.3794 158,595.7318 165,069.0270
2031-05-29 161,965.8596 158,726.5424 165,205.1768
2031-05-30 162,194.3677 158,950.4804 165,438.2551
2031-05-31 162,024.8103 158,784.3141 165,265.3065
2031 June
2031-06-01 161,939.0702 158,700.2888 165,177.8516
2031-06-02 161,837.6948 158,600.9409 165,074.4487
2031-06-03 162,251.4523 159,006.4233 165,496.4814
2031-06-04 162,234.9829 158,990.2832 165,479.6826
2031-06-05 161,833.0297 158,596.3691 165,069.6903
2031-06-06 161,882.5228 158,644.8724 165,120.1733
2031-06-07 160,589.2408 157,377.4560 163,801.0256
2031-06-08 161,951.8217 158,712.7852 165,190.8581
2031-06-09 161,658.4395 158,425.2707 164,891.6083
2031-06-10 161,827.4032 158,590.8551 165,063.9513
2031-06-11 162,150.4162 158,907.4079 165,393.4246
2031-06-12 162,010.4472 158,770.2383 165,250.6562
2031-06-13 161,924.9192 158,686.4209 165,163.4176
2031-06-14 160,972.1941 157,752.7502 164,191.6380
2031-06-15 162,179.9199 158,936.3215 165,423.5182
2031-06-16 162,477.9813 159,228.4217 165,727.5409
2031-06-17 161,446.3867 158,217.4589 164,675.3144
2031-06-18 161,318.9288 158,092.5502 164,545.3074
2031-06-19 161,311.0263 158,084.8057 164,537.2468
2031-06-20 161,654.3540 158,421.2669 164,887.4410
2031-06-21 162,358.3694 159,111.2020 165,605.5368
2031-06-22 160,921.0611 157,702.6399 164,139.4823
2031-06-23 162,130.9781 158,888.3585 165,373.5976
2031-06-24 161,779.4227 158,543.8343 165,015.0112
2031-06-25 161,885.5481 158,647.8371 165,123.2591
2031-06-26 162,224.4934 158,980.0035 165,468.9832
2031-06-27 162,357.6908 159,110.5370 165,604.8446
2031-06-28 162,062.5557 158,821.3046 165,303.8068
2031-06-29 161,804.3601 158,568.2729 165,040.4473
2031-06-30 161,595.5446 158,363.6337 164,827.4555
2031 July
2031-07-01 161,767.8588 158,532.5016 165,003.2159
2031-07-02 162,333.0644 159,086.4031 165,579.7257
2031-07-03 162,112.8970 158,870.6391 165,355.1550
2031-07-04 162,274.0713 159,028.5899 165,519.5527
2031-07-05 162,581.8872 159,330.2495 165,833.5250
2031-07-06 161,951.8217 158,712.7852 165,190.8581
2031-07-07 162,132.7741 158,890.1186 165,375.4295
2031-07-08 162,132.7741 158,890.1186 165,375.4295
2031-07-09 162,010.1336 158,769.9310 165,250.3363
2031-07-10 162,348.3634 159,101.3962 165,595.3307
2031-07-11 162,042.2981 158,801.4521 165,283.1441
2031-07-12 161,987.6098 158,747.8576 165,227.3620
2031-07-13 162,708.1283 159,453.9658 165,962.2909
2031-07-14 162,886.1054 159,628.3833 166,143.8275
2031-07-15 162,059.3075 158,818.1213 165,300.4936
2031-07-16 161,956.7655 158,717.6302 165,195.9008
2031-07-17 162,051.6152 158,810.5829 165,292.6475
2031-07-18 162,132.7741 158,890.1186 165,375.4295
2031-07-19 161,835.9329 158,599.2142 165,072.6516
2031-07-20 162,268.6691 159,023.2957 165,514.0425
2031-07-21 162,568.5836 159,317.2119 165,819.9553
2031-07-22 161,573.0400 158,341.5792 164,804.5008
2031-07-23 161,573.0400 158,341.5792 164,804.5008
2031-07-24 162,042.2978 158,801.4519 165,283.1438
2031-07-25 161,700.0750 158,466.0735 164,934.0765
2031-07-26 161,799.4470 158,563.4580 165,035.4359
2031-07-27 161,950.3490 158,711.3420 165,189.3560
2031-07-28 162,132.7737 158,890.1182 165,375.4291
2031-07-29 161,994.0407 158,754.1599 165,233.9215
2031-07-30 162,135.0104 158,892.3102 165,377.7106
2031-07-31 162,134.2435 158,891.5587 165,376.9284
2031 August
2031-08-01 160,967.5603 157,748.2091 164,186.9115
2031-08-02 162,132.7733 158,890.1178 165,375.4288
2031-08-03 162,132.7741 158,890.1186 165,375.4295
2031-08-04 162,036.7622 158,796.0269 165,277.4974
2031-08-05 162,263.4949 159,018.2250 165,508.7648
2031-08-06 161,345.3630 158,118.4558 164,572.2703
2031-08-07 162,649.2597 159,396.2745 165,902.2448
2031-08-08 162,390.6904 159,142.8766 165,638.5042
2031-08-09 161,920.3449 158,681.9380 165,158.7518
2031-08-10 162,014.3489 158,774.0619 165,254.6359
2031-08-11 164,225.3905 160,940.8827 167,509.8983
2031-08-12 162,232.3630 158,987.7157 165,477.0102
2031-08-13 162,779.1960 159,523.6121 166,034.7800
2031-08-14 163,138.2881 159,875.5223 166,401.0539
2031-08-15 162,337.1917 159,090.4478 165,583.9355
2031-08-16 162,042.2982 158,801.4523 165,283.1442
2031-08-17 161,685.7177 158,452.0033 164,919.4320
2031-08-18 162,016.7755 158,776.4400 165,257.1110
2031-08-19 161,571.1223 158,339.6999 164,802.5448
2031-08-20 162,042.3336 158,801.4869 165,283.1803
2031-08-21 162,005.4146 158,765.3063 165,245.5229
2031-08-22 162,289.6336 159,043.8409 165,535.4263
2031-08-23 162,267.0072 159,021.6671 165,512.3474
2031-08-24 162,100.3022 158,858.2962 165,342.3083
2031-08-25 162,042.2981 158,801.4521 165,283.1440
2031-08-26 162,279.8595 159,034.2623 165,525.4567
2031-08-27 161,729.6114 158,495.0192 164,964.2036
2031-08-28 162,192.1349 158,948.2922 165,435.9776
2031-08-29 162,314.7425 159,068.4477 165,561.0374
2031-08-30 162,314.7425 159,068.4477 165,561.0374
2031-08-31 162,605.5175 159,353.4071 165,857.6278
2031 September
2031-09-01 162,054.7789 158,813.6833 165,295.8744
2031-09-02 162,377.2251 159,129.6806 165,624.7696
2031-09-03 161,085.1613 157,863.4581 164,306.8646
2031-09-04 160,087.9650 156,886.2057 163,289.7243
2031-09-05 162,085.5390 158,843.8282 165,327.2497
2031-09-06 162,327.2425 159,080.6977 165,573.7874
2031-09-07 162,327.2425 159,080.6977 165,573.7874
2031-09-08 163,399.5901 160,131.5983 166,667.5819
2031-09-09 162,015.1885 158,774.8848 165,255.4923
2031-09-10 163,238.0895 159,973.3277 166,502.8513
2031-09-11 162,043.2681 158,802.4027 165,284.1334
2031-09-12 161,953.7676 158,714.6922 165,192.8429
2031-09-13 162,024.2626 158,783.7774 165,264.7479
2031-09-14 162,408.9694 159,160.7900 165,657.1488
2031-09-15 163,268.6619 160,003.2887 166,534.0352
2031-09-16 162,040.1838 158,799.3801 165,280.9875
2031-09-17 161,822.9510 158,586.4919 165,059.4100
2031-09-18 162,170.2452 158,926.8403 165,413.6501
2031-09-19 162,088.6679 158,846.8945 165,330.4412
2031-09-20 162,132.7741 158,890.1186 165,375.4295
2031-09-21 163,273.5561 160,008.0850 166,539.0272
2031-09-22 163,255.8177 159,990.7014 166,520.9341
2031-09-23 162,595.6813 159,343.7677 165,847.5950
2031-09-24 162,051.3537 158,810.3267 165,292.3808
2031-09-25 162,537.9712 159,287.2117 165,788.7306
2031-09-26 162,382.0458 159,134.4049 165,629.6868
2031-09-27 161,834.2315 158,597.5469 165,070.9162
2031-09-28 162,263.6879 159,018.4141 165,508.9616
2031-09-29 160,427.7134 157,219.1592 163,636.2677
2031-09-30 162,049.0833 158,808.1016 165,290.0649
2031 October
2031-10-01 162,132.7399 158,890.0851 165,375.3947
2031-10-02 161,630.7479 158,398.1329 164,863.3628
2031-10-03 162,113.9806 158,871.7010 165,356.2603
2031-10-04 162,032.3864 158,791.7387 165,273.0342
2031-10-05 162,422.6973 159,174.2434 165,671.1513
2031-10-06 162,880.5687 159,622.9573 166,138.1801
2031-10-07 163,397.6393 160,129.6866 166,665.5921
2031-10-08 160,836.0763 157,619.3547 164,052.7978
2031-10-09 161,972.9344 158,733.4757 165,212.3931
2031-10-10 158,937.0051 155,758.2650 162,115.7452
2031-10-11 162,042.2982 158,801.4522 165,283.1442
2031-10-12 162,552.0675 159,301.0261 165,803.1088
2031-10-13 162,070.2291 158,828.8245 165,311.6337
2031-10-14 162,278.2571 159,032.6919 165,523.8222
2031-10-15 162,132.7728 158,890.1173 165,375.4282
2031-10-16 163,402.9661 160,134.9068 166,671.0254
2031-10-17 161,981.7785 158,742.1429 165,221.4140
2031-10-18 162,602.8531 159,350.7961 165,854.9102
2031-10-19 161,903.3645 158,665.2973 165,141.4318
2031-10-20 161,903.3645 158,665.2973 165,141.4318
2031-10-21 162,003.2455 158,763.1806 165,243.3104
2031-10-22 161,441.8829 158,213.0452 164,670.7205
2031-10-23 162,074.3403 158,832.8535 165,315.8271
2031-10-24 162,706.9847 159,452.8450 165,961.1244
2031-10-25 162,625.8290 159,373.3125 165,878.3456
2031-10-26 162,516.4305 159,266.1019 165,766.7591
2031-10-27 162,516.4305 159,266.1019 165,766.7591
2031-10-28 162,516.4305 159,266.1019 165,766.7591
2031-10-29 161,981.1025 158,741.4805 165,220.7246
2031-10-30 162,042.2971 158,801.4512 165,283.1431
2031-10-31 162,130.6655 158,888.0522 165,373.2788
2031 November
2031-11-01 161,964.5010 158,725.2110 165,203.7911
2031-11-02 162,132.7741 158,890.1186 165,375.4295