> Page 6: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 131,687.4379 129,053.6891 134,321.1866
2031-01-02 132,249.3879 129,604.4002 134,894.3757
2031-01-03 132,431.2385 129,782.6138 135,079.8633
2031-01-04 132,538.4326 129,887.6639 135,189.2012
2031-01-05 132,954.5600 130,295.4688 135,613.6512
2031-01-06 133,167.4621 130,504.1128 135,830.8113
2031-01-07 132,929.6169 130,271.0246 135,588.2093
2031-01-08 132,849.7765 130,192.7810 135,506.7720
2031-01-09 133,061.0197 130,399.7993 135,722.2401
2031-01-10 132,707.3753 130,053.2278 135,361.5228
2031-01-11 132,273.7263 129,628.2518 134,919.2008
2031-01-12 132,447.2567 129,798.3116 135,096.2019
2031-01-13 132,937.7556 130,279.0005 135,596.5107
2031-01-14 131,719.8112 129,085.4150 134,354.2074
2031-01-15 133,211.2313 130,547.0067 135,875.4559
2031-01-16 132,500.5297 129,850.5192 135,150.5403
2031-01-17 132,320.1393 129,673.7365 134,966.5421
2031-01-18 131,693.6845 129,059.8108 134,327.5581
2031-01-19 132,135.0402 129,492.3394 134,777.7410
2031-01-20 132,654.5602 130,001.4690 135,307.6514
2031-01-21 133,482.2187 130,812.5744 136,151.8631
2031-01-22 132,783.8116 130,128.1354 135,439.4878
2031-01-23 132,840.0826 130,183.2810 135,496.8843
2031-01-24 132,845.1715 130,188.2681 135,502.0749
2031-01-25 132,544.7051 129,893.8110 135,195.5992
2031-01-26 132,480.9001 129,831.2821 135,130.5181
2031-01-27 132,498.2229 129,848.2585 135,148.1874
2031-01-28 132,707.3753 130,053.2278 135,361.5228
2031-01-29 132,607.7065 129,955.5524 135,259.8606
2031-01-30 133,804.3192 131,128.2328 136,480.4056
2031-01-31 132,448.3021 129,799.3361 135,097.2682
2031 February
2031-02-01 132,445.8225 129,796.9061 135,094.7390
2031-02-02 132,837.3697 130,180.6224 135,494.1171
2031-02-03 133,541.4187 130,870.5903 136,212.2470
2031-02-04 132,555.8763 129,904.7588 135,206.9939
2031-02-05 132,398.9084 129,750.9302 135,046.8866
2031-02-06 133,318.8660 130,652.4887 135,985.2433
2031-02-07 133,096.1146 130,434.1923 135,758.0369
2031-02-08 133,128.4793 130,465.9097 135,791.0489
2031-02-09 132,324.6666 129,678.1732 134,971.1599
2031-02-10 133,204.1985 130,540.1145 135,868.2825
2031-02-11 133,497.3298 130,827.3832 136,167.2763
2031-02-12 132,689.2144 130,035.4301 135,342.9987
2031-02-13 132,421.8730 129,773.4355 135,070.3104
2031-02-14 132,349.8602 129,702.8630 134,996.8574
2031-02-15 132,417.0174 129,768.6771 135,065.3578
2031-02-16 132,084.7565 129,443.0614 134,726.4516
2031-02-17 132,409.7081 129,761.5140 135,057.9023
2031-02-18 132,379.2356 129,731.6508 135,026.8203
2031-02-19 133,638.7547 130,965.9796 136,311.5298
2031-02-20 132,641.7646 129,988.9293 135,294.5999
2031-02-21 132,343.6223 129,696.7498 134,990.4947
2031-02-22 132,495.9247 129,846.0062 135,145.8432
2031-02-23 132,851.7637 130,194.7284 135,508.7989
2031-02-24 132,333.0126 129,686.3524 134,979.6729
2031-02-25 132,615.0331 129,962.7324 135,267.3337
2031-02-26 131,795.5045 129,159.5944 134,431.4146
2031-02-27 133,050.2286 130,389.2240 135,711.2332
2031-02-28 132,818.3881 130,162.0203 135,474.7559
2031 March
2031-03-01 132,382.2422 129,734.5974 135,029.8870
2031-03-02 132,544.2644 129,893.3791 135,195.1497
2031-03-03 135,195.7941 132,491.8782 137,899.7100
2031-03-04 132,563.3325 129,912.0658 135,214.5991
2031-03-05 132,683.5899 130,029.9181 135,337.2617
2031-03-06 132,782.7489 130,127.0939 135,438.4039
2031-03-07 131,672.9576 129,039.4984 134,306.4167
2031-03-08 133,151.3661 130,488.3388 135,814.3934
2031-03-09 132,416.5249 129,768.1944 135,064.8554
2031-03-10 132,209.5498 129,565.3588 134,853.7408
2031-03-11 132,850.8046 130,193.7886 135,507.8207
2031-03-12 132,520.6950 129,870.2811 135,171.1089
2031-03-13 132,498.1624 129,848.1992 135,148.1257
2031-03-14 130,788.0430 128,172.2822 133,403.8039
2031-03-15 132,919.4997 130,261.1097 135,577.8897
2031-03-16 132,616.4932 129,964.1633 135,268.8230
2031-03-17 132,266.9440 129,621.6051 134,912.2829
2031-03-18 132,299.0409 129,653.0601 134,945.0217
2031-03-19 132,972.8591 130,313.4020 135,632.3163
2031-03-20 132,723.2120 130,068.7478 135,377.6763
2031-03-21 132,805.1606 130,149.0574 135,461.2638
2031-03-22 132,252.7661 129,607.7108 134,897.8214
2031-03-23 132,583.4632 129,931.7940 135,235.1325
2031-03-24 131,971.4714 129,332.0420 134,610.9008
2031-03-25 132,843.6855 130,186.8117 135,500.5592
2031-03-26 132,756.4494 130,101.3204 135,411.5783
2031-03-27 132,954.5428 130,295.4519 135,613.6336
2031-03-28 133,010.5978 130,350.3859 135,670.8098
2031-03-29 132,972.1593 130,312.7161 135,631.6025
2031-03-30 132,804.3311 130,148.2445 135,460.4178
2031-03-31 132,437.5629 129,788.8116 135,086.3141
2031 April
2031-04-01 132,837.6117 130,180.8594 135,494.3639
2031-04-02 132,687.4432 130,033.6944 135,341.1921
2031-04-03 132,684.0132 130,030.3330 135,337.6935
2031-04-04 131,260.2515 128,635.0464 133,885.4565
2031-04-05 131,984.1287 129,344.4461 134,623.8113
2031-04-06 133,533.1417 130,862.4789 136,203.8046
2031-04-07 132,577.7264 129,926.1719 135,229.2809
2031-04-08 132,254.5286 129,609.4381 134,899.6192
2031-04-09 132,476.3383 129,826.8115 135,125.8651
2031-04-10 132,431.8606 129,783.2234 135,080.4978
2031-04-11 132,932.1225 130,273.4800 135,590.7649
2031-04-12 132,707.3753 130,053.2278 135,361.5228
2031-04-13 132,672.5828 130,019.1311 135,326.0344
2031-04-14 132,036.2786 129,395.5530 134,677.0041
2031-04-15 133,158.9864 130,495.8067 135,822.1661
2031-04-16 133,098.0585 130,436.0974 135,760.0197
2031-04-17 132,687.2100 130,033.4658 135,340.9542
2031-04-18 132,865.9157 130,208.5973 135,523.2340
2031-04-19 132,666.8546 130,013.5175 135,320.1917
2031-04-20 132,610.4280 129,958.2195 135,262.6366
2031-04-21 132,249.1460 129,604.1631 134,894.1290
2031-04-22 132,359.3208 129,712.1344 135,006.5072
2031-04-23 132,639.5960 129,986.8041 135,292.3879
2031-04-24 132,253.4832 129,608.4136 134,898.5529
2031-04-25 132,599.8356 129,947.8389 135,251.8324
2031-04-26 132,698.8910 130,044.9132 135,352.8688
2031-04-27 132,866.2612 130,208.9360 135,523.5865
2031-04-28 132,831.2096 130,174.5854 135,487.8338
2031-04-29 132,431.7224 129,783.0879 135,080.3568
2031-04-30 132,687.6679 130,033.9145 135,341.4212
2031 May
2031-05-01 132,471.8283 129,822.3918 135,121.2649
2031-05-02 132,673.0407 130,019.5799 135,326.5015
2031-05-03 132,746.8937 130,091.9559 135,401.8316
2031-05-04 132,820.8245 130,164.4080 135,477.2410
2031-05-05 133,266.4224 130,601.0939 135,931.7508
2031-05-06 133,020.6632 130,360.2499 135,681.0764
2031-05-07 132,497.9378 129,847.9790 135,147.8966
2031-05-08 132,779.0511 130,123.4701 135,434.6321
2031-05-09 133,018.0021 130,357.6421 135,678.3622
2031-05-10 131,865.3746 129,228.0671 134,502.6821
2031-05-11 134,046.3374 131,365.4106 136,727.2641
2031-05-12 132,758.8339 130,103.6573 135,414.0106
2031-05-13 132,337.9027 129,691.1447 134,984.6608
2031-05-14 132,572.9572 129,921.4981 135,224.4164
2031-05-15 132,508.6598 129,858.4866 135,158.8330
2031-05-16 132,345.3589 129,698.4517 134,992.2661
2031-05-17 132,682.7259 130,029.0714 135,336.3804
2031-05-18 133,470.9524 130,801.5334 136,140.3715
2031-05-19 132,385.3525 129,737.6455 135,033.0596
2031-05-20 132,282.4698 129,636.8204 134,928.1192
2031-05-21 132,618.3335 129,965.9668 135,270.7001
2031-05-22 132,548.1264 129,897.1639 135,199.0890
2031-05-23 152,279.9529 149,234.3538 155,325.5520
2031-05-24 152,518.7162 149,468.3419 155,569.0906
2031-05-25 153,105.2897 150,043.1839 156,167.3955
2031-05-26 152,907.5056 149,849.3555 155,965.6557
2031-05-27 152,615.8602 149,563.5430 155,668.1774
2031-05-28 153,144.6543 150,081.7613 156,207.5474
2031-05-29 152,706.9861 149,652.8463 155,761.1258
2031-05-30 153,088.5564 150,026.7852 156,150.3275
2031-05-31 152,588.7320 149,536.9573 155,640.5066
2031 June
2031-06-01 152,978.1218 149,918.5594 156,037.6843
2031-06-02 152,976.8275 149,917.2909 156,036.3640
2031-06-03 152,578.6840 149,527.1103 155,630.2576
2031-06-04 152,868.3144 149,810.9482 155,925.6807
2031-06-05 152,803.8231 149,747.7467 155,859.8996
2031-06-06 153,018.5807 149,958.2091 156,078.9523
2031-06-07 153,034.6468 149,973.9539 156,095.3397
2031-06-08 152,792.7610 149,736.9058 155,848.6162
2031-06-09 153,790.7952 150,714.9793 156,866.6111
2031-06-10 152,949.2188 149,890.2344 156,008.2032
2031-06-11 153,367.2448 150,299.8999 156,434.5897
2031-06-12 152,692.3477 149,638.5008 155,746.1947
2031-06-13 151,595.9953 148,564.0754 154,627.9152
2031-06-14 153,733.8165 150,659.1402 156,808.4928
2031-06-15 152,882.8327 149,825.1760 155,940.4893
2031-06-16 152,724.8670 149,670.3696 155,779.3643
2031-06-17 153,360.7997 150,293.5837 156,428.0157
2031-06-18 152,868.3144 149,810.9482 155,925.6807
2031-06-19 153,003.4486 149,943.3797 156,063.5176
2031-06-20 152,826.5879 149,770.0561 155,883.1197
2031-06-21 152,890.1051 149,832.3030 155,947.9072
2031-06-22 152,563.5519 149,512.2809 155,614.8230
2031-06-23 151,938.8681 148,900.0908 154,977.6455
2031-06-24 153,146.8161 150,083.8797 156,209.7524
2031-06-25 152,997.2037 149,937.2596 156,057.1477
2031-06-26 152,548.2864 149,497.3207 155,599.2522
2031-06-27 153,084.2596 150,022.5744 156,145.9448
2031-06-28 154,648.3042 151,555.3381 157,741.2703
2031-06-29 152,948.4315 149,889.4629 156,007.4002
2031-06-30 152,907.9059 149,849.7478 155,966.0641
2031 July
2031-07-01 153,456.2757 150,387.1501 156,525.4012
2031-07-02 152,952.8083 149,893.7522 156,011.8645
2031-07-03 152,446.7657 149,397.8303 155,495.7010
2031-07-04 153,426.9190 150,358.3806 156,495.4573
2031-07-05 152,792.6409 149,736.7881 155,848.4937
2031-07-06 152,770.7968 149,715.3809 155,826.2128
2031-07-07 152,113.9675 149,071.6881 155,156.2468
2031-07-08 152,674.4668 149,620.9775 155,727.9562
2031-07-09 152,852.1816 149,795.1380 155,909.2252
2031-07-10 153,147.3098 150,084.3636 156,210.2560
2031-07-11 152,921.0097 149,862.5895 155,979.4299
2031-07-12 153,868.9907 150,791.6109 156,946.3706
2031-07-13 152,307.0011 149,260.8611 155,353.1411
2031-07-14 152,515.3669 149,465.0596 155,565.6742
2031-07-15 152,554.3179 149,503.2315 155,605.4043
2031-07-16 152,850.9540 149,793.9349 155,907.9730
2031-07-17 153,190.1038 150,126.3018 156,253.9059
2031-07-18 152,974.5190 149,915.0286 156,034.0093
2031-07-19 152,258.1622 149,212.9990 155,303.3255
2031-07-20 153,036.9420 149,976.2031 156,097.6808
2031-07-21 152,772.4648 149,717.0155 155,827.9141
2031-07-22 152,599.9409 149,547.9421 155,651.9397
2031-07-23 151,921.1207 148,882.6983 154,959.5431
2031-07-24 152,985.8613 149,926.1441 156,045.5785
2031-07-25 152,386.9047 149,339.1666 155,434.6428
2031-07-26 153,033.3258 149,972.6592 156,093.9923
2031-07-27 153,032.2983 149,971.6523 156,092.9442
2031-07-28 153,062.5757 150,001.3242 156,123.8272
2031-07-29 153,385.7128 150,317.9986 156,453.4271
2031-07-30 152,782.0725 149,726.4310 155,837.7139
2031-07-31 152,864.0444 149,806.7635 155,921.3253
2031 August
2031-08-01 153,277.4133 150,211.8651 156,342.9616
2031-08-02 153,600.8307 150,528.8141 156,672.8473
2031-08-03 152,683.0604 149,629.3991 155,736.7216
2031-08-04 152,792.8544 149,736.9973 155,848.7115
2031-08-05 151,831.9164 148,795.2780 154,868.5547
2031-08-06 152,640.8001 149,587.9841 155,693.6161
2031-08-07 152,695.8572 149,641.9401 155,749.7743
2031-08-08 152,689.0384 149,635.2577 155,742.8192
2031-08-09 154,459.2204 151,370.0360 157,548.4048
2031-08-10 152,508.3213 149,458.1549 155,558.4877
2031-08-11 152,960.6679 149,901.4546 156,019.8813
2031-08-12 152,125.2431 149,082.7383 155,167.7480
2031-08-13 153,735.9249 150,661.2064 156,810.6434
2031-08-14 152,827.2017 149,770.6577 155,883.7458
2031-08-15 152,523.5201 149,473.0497 155,573.9905
2031-08-16 152,620.2637 149,567.8584 155,672.6690
2031-08-17 152,946.0563 149,887.1352 156,004.9774
2031-08-18 153,206.4102 150,142.2819 156,270.5384
2031-08-19 152,734.9016 149,680.2036 155,789.5996
2031-08-20 152,842.0135 149,785.1732 155,898.8538
2031-08-21 153,059.8535 149,998.6565 156,121.0506
2031-08-22 152,982.5520 149,922.9010 156,042.2031
2031-08-23 152,806.0782 149,749.9567 155,862.1998
2031-08-24 152,374.9085 149,327.4103 155,422.4066
2031-08-25 153,081.2973 150,019.6713 156,142.9232
2031-08-26 152,447.2460 149,398.3011 155,496.1910
2031-08-27 152,427.1234 149,378.5809 155,475.6658
2031-08-28 152,929.4297 149,870.8411 155,988.0183
2031-08-29 152,931.1778 149,872.5542 155,989.8014
2031-08-30 153,040.7850 149,979.9693 156,101.6007
2031-08-31 152,701.9287 149,647.8901 155,755.9673
2031 September
2031-09-01 152,618.9160 149,566.5377 155,671.2943
2031-09-02 152,914.9249 149,856.6264 155,973.2234
2031-09-03 153,153.2345 150,090.1698 156,216.2992
2031-09-04 152,920.4626 149,862.0534 155,978.8719
2031-09-05 152,803.8898 149,747.8120 155,859.9676
2031-09-06 153,455.4483 150,386.3394 156,524.5573
2031-09-07 152,755.5714 149,700.4600 155,810.6828
2031-09-08 152,881.5650 149,823.9337 155,939.1963
2031-09-09 153,097.2566 150,035.3115 156,159.2018
2031-09-10 152,937.2093 149,878.4651 155,995.9534
2031-09-11 152,856.2782 149,799.1526 155,913.4038
2031-09-12 152,760.5887 149,705.3769 155,815.8005
2031-09-13 153,151.1395 150,088.1167 156,214.1623
2031-09-14 153,135.5938 150,072.8819 156,198.3057
2031-09-15 152,756.1852 149,701.0615 155,811.3089
2031-09-16 152,802.9024 149,746.8443 155,858.9604
2031-09-17 151,582.1576 148,550.5145 154,613.8008
2031-09-18 152,868.3144 149,810.9482 155,925.6807
2031-09-19 152,591.3874 149,539.5597 155,643.2152
2031-09-20 152,750.8743 149,695.8568 155,805.8918
2031-09-21 153,055.7703 149,994.6549 156,116.8857
2031-09-22 152,923.6518 149,865.1788 155,982.1248
2031-09-23 152,842.9209 149,786.0625 155,899.7793
2031-09-24 151,943.6319 148,904.7593 154,982.5046
2031-09-25 153,083.6191 150,021.9467 156,145.2915
2031-09-26 153,364.9630 150,297.6637 156,432.2623
2031-09-27 152,391.2281 149,343.4036 155,439.0527
2031-09-28 152,270.9191 149,225.5007 155,316.3374
2031-09-29 152,263.4598 149,218.1906 155,308.7290
2031-09-30 152,587.5310 149,535.7804 155,639.2816
2031 October
2031-10-01 153,252.0598 150,187.0186 156,317.1010
2031-10-02 151,895.3669 148,857.4595 154,933.2742
2031-10-03 153,037.4223 149,976.6739 156,098.1708
2031-10-04 152,705.5849 149,651.4732 155,759.6966
2031-10-05 152,805.7580 149,749.6428 155,861.8732
2031-10-06 153,125.6926 150,063.1787 156,188.2064
2031-10-07 153,251.4193 150,186.3909 156,316.4477
2031-10-08 152,972.8376 149,913.3809 156,032.2944
2031-10-09 152,729.1237 149,674.5412 155,783.7062
2031-10-10 152,532.0202 149,481.3798 155,582.6606
2031-10-11 152,694.6696 149,640.7762 155,748.5630
2031-10-12 153,228.1741 150,163.6107 156,292.7376
2031-10-13 153,020.3554 149,959.9483 156,080.7625
2031-10-14 153,172.4898 150,109.0400 156,235.9396
2031-10-15 153,463.0410 150,393.7802 156,532.3019
2031-10-16 152,868.3144 149,810.9482 155,925.6807
2031-10-17 153,039.1176 149,978.3353 156,099.9000
2031-10-18 153,039.1176 149,978.3353 156,099.9000
2031-10-19 152,923.3558 149,864.8887 155,981.8229
2031-10-20 153,242.6151 150,177.7628 156,307.4674
2031-10-21 152,953.7163 149,894.6419 156,012.7906
2031-10-22 152,902.0953 149,844.0534 155,960.1372
2031-10-23 153,582.2016 150,510.5576 156,653.8456
2031-10-24 153,750.1963 150,675.1924 156,825.2003
2031-10-25 152,969.7716 149,910.3762 156,029.1670
2031-10-26 152,872.9810 149,815.5214 155,930.4406
2031-10-27 152,962.5108 149,903.2606 156,021.7610
2031-10-28 153,039.1176 149,978.3353 156,099.9000
2031-10-29 152,758.9256 149,703.7471 155,814.1041
2031-10-30 153,167.3906 150,104.0428 156,230.7384
2031-10-31 153,450.4836 150,381.4739 156,519.4933
2031 November
2031-11-01 152,510.7777 149,460.5622 155,560.9933
2031-11-02 152,510.7777 149,460.5622 155,560.9933