> Page 4: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 119,003.9781 116,623.8985 121,384.0576
2029-01-02 119,308.0913 116,921.9294 121,694.2531
2029-01-03 119,479.6416 117,090.0488 121,869.2345
2029-01-04 119,521.1972 117,130.7732 121,911.6211
2029-01-05 119,904.6241 117,506.5316 122,302.7166
2029-01-06 120,409.3964 118,001.2085 122,817.5843
2029-01-07 120,006.4779 117,606.3483 122,406.6074
2029-01-08 118,740.8545 116,366.0374 121,115.6716
2029-01-09 119,006.2828 116,626.1572 121,386.4085
2029-01-10 120,519.6278 118,109.2352 122,930.0203
2029-01-11 120,174.6030 117,771.1110 122,578.0951
2029-01-12 119,476.3061 117,086.7800 121,865.8322
2029-01-13 119,442.0438 117,053.2029 121,830.8847
2029-01-14 119,497.5093 117,107.5591 121,887.4595
2029-01-15 119,282.2860 116,896.6403 121,667.9317
2029-01-16 119,186.9365 116,803.1977 121,570.6752
2029-01-17 119,633.9963 117,241.3164 122,026.6762
2029-01-18 119,486.3150 117,096.5887 121,876.0413
2029-01-19 119,336.6170 116,949.8846 121,723.3493
2029-01-20 119,476.3067 117,086.7806 121,865.8329
2029-01-21 119,476.3070 117,086.7809 121,865.8331
2029-01-22 119,161.6249 116,778.3924 121,544.8574
2029-01-23 119,239.4395 116,854.6507 121,624.2283
2029-01-24 119,101.9838 116,719.9441 121,484.0235
2029-01-25 120,057.0145 117,655.8742 122,458.1548
2029-01-26 119,548.2963 117,157.3304 121,939.2623
2029-01-27 118,960.8465 116,581.6295 121,340.0634
2029-01-28 119,450.8909 117,061.8731 121,839.9087
2029-01-29 119,450.8909 117,061.8731 121,839.9087
2029-01-30 119,542.0511 117,151.2101 121,932.8921
2029-01-31 119,476.3063 117,086.7802 121,865.8324
2029 February
2029-02-01 118,969.5519 116,590.1609 121,348.9430
2029-02-02 119,476.3059 117,086.7798 121,865.8321
2029-02-03 119,476.3059 117,086.7798 121,865.8320
2029-02-04 119,517.2379 117,126.8931 121,907.5827
2029-02-05 119,625.0898 117,232.5880 122,017.5916
2029-02-06 119,714.7753 117,320.4798 122,109.0708
2029-02-07 119,476.3065 117,086.7804 121,865.8326
2029-02-08 119,476.3066 117,086.7805 121,865.8328
2029-02-09 119,515.6689 117,125.3555 121,905.9822
2029-02-10 119,461.1231 117,071.9007 121,850.3456
2029-02-11 119,476.3070 117,086.7809 121,865.8331
2029-02-12 119,052.7259 116,671.6714 121,433.7804
2029-02-13 118,859.7799 116,482.5843 121,236.9755
2029-02-14 119,448.5555 117,059.5844 121,837.5266
2029-02-15 119,476.3063 117,086.7802 121,865.8325
2029-02-16 119,476.3070 117,086.7809 121,865.8332
2029-02-17 119,476.3065 117,086.7803 121,865.8326
2029-02-18 119,349.9649 116,962.9656 121,736.9642
2029-02-19 119,434.2855 117,045.5998 121,822.9712
2029-02-20 119,675.8696 117,282.3522 122,069.3870
2029-02-21 119,014.2893 116,634.0035 121,394.5751
2029-02-22 120,023.6693 117,623.1959 122,424.1427
2029-02-23 119,433.5026 117,044.8325 121,822.1726
2029-02-24 120,129.2233 117,726.6389 122,531.8078
2029-02-25 118,940.0873 116,561.2855 121,318.8890
2029-02-26 118,940.0873 116,561.2855 121,318.8890
2029-02-27 118,967.5935 116,588.2417 121,346.9454
2029-02-28 119,556.5976 117,165.4656 121,947.7295
2029 March
2029-03-01 118,887.4444 116,509.6955 121,265.1933
2029-03-02 119,476.3062 117,086.7800 121,865.8323
2029-03-03 118,950.9886 116,571.9689 121,330.0084
2029-03-04 119,812.7039 117,416.4498 122,208.9580
2029-03-05 119,838.9189 117,442.1405 122,235.6973
2029-03-06 119,719.7590 117,325.3638 122,114.1542
2029-03-07 119,491.9744 117,102.1349 121,881.8139
2029-03-08 119,606.5489 117,214.4180 121,998.6799
2029-03-09 119,275.0498 116,889.5488 121,660.5508
2029-03-10 119,165.4600 116,782.1508 121,548.7692
2029-03-11 119,476.3070 117,086.7809 121,865.8331
2029-03-12 119,476.3070 117,086.7809 121,865.8331
2029-03-13 119,300.8974 116,914.8794 121,686.9153
2029-03-14 119,522.4838 117,132.0341 121,912.9335
2029-03-15 119,602.2674 117,210.2220 121,994.3127
2029-03-16 119,583.1667 117,191.5034 121,974.8300
2029-03-17 119,727.9700 117,333.4106 122,122.5294
2029-03-18 119,476.3070 117,086.7809 121,865.8331
2029-03-19 119,208.0518 116,823.8908 121,592.2129
2029-03-20 119,953.6580 117,554.5848 122,352.7311
2029-03-21 120,211.2595 117,807.0344 122,615.4847
2029-03-22 120,452.1360 118,043.0933 122,861.1787
2029-03-23 122,992.5421 120,532.6912 125,452.3929
2029-03-24 122,987.3385 120,527.5917 125,447.0852
2029-03-25 120,340.6324 117,933.8197 122,747.4450
2029-03-26 120,461.0010 118,051.7810 122,870.2210
2029-03-27 121,271.3050 118,845.8789 123,696.7311
2029-03-28 120,722.5524 118,308.1014 123,137.0035
2029-03-29 120,377.7738 117,970.2183 122,785.3292
2029-03-30 120,684.1475 118,270.4646 123,097.8305
2029-03-31 120,178.1477 117,774.5848 122,581.7107
2029 April
2029-04-01 120,534.8160 118,124.1197 122,945.5123
2029-04-02 120,525.8217 118,115.3053 122,936.3382
2029-04-03 120,525.2745 118,114.7690 122,935.7800
2029-04-04 120,789.5919 118,373.8001 123,205.3838
2029-04-05 120,671.3326 118,257.9059 123,084.7592
2029-04-06 119,944.7234 117,545.8289 122,343.6178
2029-04-07 120,540.3878 118,129.5800 122,951.1955
2029-04-08 121,281.8615 118,856.2242 123,707.4987
2029-04-09 120,546.3872 118,135.4595 122,957.3150
2029-04-10 120,799.0837 118,383.1020 123,215.0654
2029-04-11 120,686.8836 118,273.1459 123,100.6213
2029-04-12 119,741.7146 117,346.8803 122,136.5489
2029-04-13 122,992.5421 120,532.6912 125,452.3929
2029-04-14 120,347.8557 117,940.8986 122,754.8128
2029-04-15 120,468.7018 118,059.3278 122,878.0759
2029-04-16 120,480.1437 118,070.5409 122,889.7466
2029-04-17 120,461.7870 118,052.5512 122,871.0227
2029-04-18 120,823.3803 118,406.9127 123,239.8479
2029-04-19 120,661.2240 118,247.9995 123,074.4485
2029-04-20 120,483.6758 118,074.0023 122,893.3493
2029-04-21 120,839.8069 118,423.0107 123,256.6030
2029-04-22 120,703.8773 118,289.7997 123,117.9548
2029-04-23 120,688.3960 118,274.6280 123,102.1639
2029-04-24 120,396.0011 117,988.0811 122,803.9211
2029-04-25 120,485.9741 118,076.2546 122,895.6936
2029-04-26 120,559.8190 118,148.6226 122,971.0154
2029-04-27 120,510.2906 118,100.0848 122,920.4964
2029-04-28 120,083.4886 117,681.8188 122,485.1583
2029-04-29 120,175.8594 117,772.3422 122,579.3766
2029-04-30 119,669.2925 117,275.9066 122,062.6783
2029 May
2029-05-01 119,825.1010 117,428.5990 122,221.6030
2029-05-02 120,754.4504 118,339.3614 123,169.5394
2029-05-03 119,909.5222 117,511.3317 122,307.7126
2029-05-04 120,527.3340 118,116.7873 122,937.8807
2029-05-05 120,509.4648 118,099.2755 122,919.6541
2029-05-06 120,525.3641 118,114.8568 122,935.8714
2029-05-07 120,471.3683 118,061.9409 122,880.7957
2029-05-08 120,529.8015 118,119.2055 122,940.3975
2029-05-09 120,748.3613 118,333.3941 123,163.3285
2029-05-10 120,518.9367 118,108.5579 122,929.3154
2029-05-11 120,527.6624 118,117.1091 122,938.2156
2029-05-12 120,516.4593 118,106.1301 122,926.7885
2029-05-13 120,563.5500 118,152.2790 122,974.8210
2029-05-14 120,067.0322 117,665.6915 122,468.3728
2029-05-15 120,683.6401 118,269.9673 123,097.3129
2029-05-16 120,591.4185 118,179.5901 123,003.2469
2029-05-17 119,794.6258 117,398.7333 122,190.5183
2029-05-18 120,566.3359 118,155.0092 122,977.6626
2029-05-19 121,000.2220 118,580.2175 123,420.2264
2029-05-20 120,560.0777 118,148.8762 122,971.2793
2029-05-21 120,429.9288 118,021.3302 122,838.5274
2029-05-22 120,297.5811 117,891.6295 122,703.5327
2029-05-23 120,190.5547 117,786.7436 122,594.3658
2029-05-24 119,320.3748 116,933.9673 121,706.7823
2029-05-25 120,600.5223 118,188.5119 123,012.5327
2029-05-26 120,398.3790 117,990.4115 122,806.3466
2029-05-27 120,653.9210 118,240.8426 123,066.9995
2029-05-28 120,145.1454 117,742.2425 122,548.0483
2029-05-29 120,023.0854 117,622.6237 122,423.5471
2029-05-30 120,253.0970 117,848.0350 122,658.1589
2029-05-31 120,269.2450 117,863.8601 122,674.6299
2029 June
2029-06-01 120,235.0189 117,830.3185 122,639.7192
2029-06-02 120,265.7925 117,860.4767 122,671.1084
2029-06-03 120,615.2972 118,202.9913 123,027.6032
2029-06-04 120,164.4970 117,761.2071 122,567.7870
2029-06-05 120,296.7553 117,890.8202 122,702.6904
2029-06-06 120,748.8787 118,333.9011 123,163.8563
2029-06-07 120,462.2247 118,052.9802 122,871.4692
2029-06-08 120,095.9353 117,694.0166 122,497.8540
2029-06-09 119,856.3622 117,459.2350 122,253.4895
2029-06-10 120,277.5428 117,871.9920 122,683.0937
2029-06-11 119,862.2423 117,464.9975 122,259.4872
2029-06-12 120,211.4983 117,807.2683 122,615.7282
2029-06-13 119,661.6712 117,268.4377 122,054.9046
2029-06-14 120,176.7647 117,773.2294 122,580.3000
2029-06-15 120,248.5004 117,843.5304 122,653.4704
2029-06-16 120,446.0668 118,037.1455 122,854.9882
2029-06-17 120,132.9075 117,730.2494 122,535.5657
2029-06-18 120,751.1173 118,336.0950 123,166.1397
2029-06-19 120,229.0592 117,824.4780 122,633.6403
2029-06-20 120,188.6146 117,784.8423 122,592.3869
2029-06-21 121,855.8161 119,418.6997 124,292.9324
2029-06-22 120,523.8517 118,113.3747 122,934.3288
2029-06-23 120,937.0032 118,518.2631 123,355.7432
2029-06-24 120,380.5198 117,972.9094 122,788.1302
2029-06-25 120,106.2529 117,704.1279 122,508.3780
2029-06-26 120,651.1949 118,238.1710 123,064.2188
2029-06-27 120,663.8406 118,250.5638 123,077.1175
2029-06-28 120,561.5403 118,150.3095 122,972.7711
2029-06-29 122,773.6837 120,318.2100 125,229.1574
2029-06-30 120,542.0991 118,131.2571 122,952.9410
2029 July
2029-07-01 120,514.3002 118,104.0142 122,924.5862
2029-07-02 120,450.8127 118,041.7965 122,859.8290
2029-07-03 120,172.4865 117,769.0368 122,575.9362
2029-07-04 120,659.7913 118,246.5954 123,072.9871
2029-07-05 120,680.1678 118,266.5644 123,093.7711
2029-07-06 120,781.3637 118,365.7364 123,196.9910
2029-07-07 120,501.8137 118,091.7774 122,911.8499
2029-07-08 120,298.1681 117,892.2047 122,704.1314
2029-07-09 120,535.4826 118,124.7730 122,946.1923
2029-07-10 120,436.3163 118,027.5900 122,845.0427
2029-07-11 120,128.9576 117,726.3784 122,531.5367
2029-07-12 120,555.1328 118,144.0302 122,966.2355
2029-07-13 120,475.1690 118,065.6656 122,884.6724
2029-07-14 120,289.4623 117,883.6730 122,695.2515
2029-07-15 120,494.6401 118,084.7473 122,904.5329
2029-07-16 120,314.0275 117,907.7470 122,720.3081
2029-07-17 120,606.8600 118,194.7228 123,018.9972
2029-07-18 120,451.7579 118,042.7227 122,860.7931
2029-07-19 120,307.5903 117,901.4385 122,713.7421
2029-07-20 120,247.0478 117,842.1068 122,651.9887
2029-07-21 120,068.6042 117,667.2321 122,469.9763
2029-07-22 120,436.1174 118,027.3950 122,844.8397
2029-07-23 120,823.6290 118,407.1564 123,240.1016
2029-07-24 120,699.2707 118,285.2853 123,113.2561
2029-07-25 120,762.0916 118,346.8497 123,177.3334
2029-07-26 120,744.2621 118,329.3769 123,159.1474
2029-07-27 120,691.4206 118,277.5921 123,105.2490
2029-07-28 121,039.1244 118,618.3419 123,459.9069
2029-07-29 120,619.2273 118,206.8427 123,031.6118
2029-07-30 120,602.2038 118,190.1597 123,014.2478
2029-07-31 120,193.9674 117,790.0881 122,597.8467
2029 August
2029-08-01 120,461.5482 118,052.3173 122,870.7792
2029-08-02 119,988.9786 117,589.1990 122,388.7582
2029-08-03 120,674.1682 118,260.6848 123,087.6515
2029-08-04 120,465.8464 118,056.5294 122,875.1633
2029-08-05 120,408.4379 118,000.2692 122,816.6067
2029-08-06 122,748.0241 120,293.0636 125,202.9846
2029-08-07 120,474.4228 118,064.9344 122,883.9113
2029-08-08 120,343.5774 117,936.7059 122,750.4490
2029-08-09 120,416.1588 118,007.8356 122,824.4819
2029-08-10 120,245.3165 117,840.4102 122,650.2228
2029-08-11 120,784.5674 118,368.8761 123,200.2587
2029-08-12 119,990.4014 117,590.5933 122,390.2094
2029-08-13 120,428.3568 118,019.7897 122,836.9239
2029-08-14 120,798.2181 118,382.2537 123,214.1825
2029-08-15 120,253.8930 117,848.8151 122,658.9708
2029-08-16 120,206.4440 117,802.3151 122,610.5729
2029-08-17 120,418.4670 118,010.0977 122,826.8364
2029-08-18 120,507.3257 118,097.1791 122,917.4722
2029-08-19 120,481.6959 118,072.0619 122,891.3298
2029-08-20 120,511.7730 118,101.5376 122,922.0085
2029-08-21 120,487.3273 118,077.5807 122,897.0738
2029-08-22 120,754.2216 118,339.1371 123,169.3060
2029-08-23 120,137.8524 117,735.0954 122,540.6094
2029-08-24 120,471.4180 118,061.9897 122,880.8464
2029-08-25 122,835.0620 120,378.3607 125,291.7632
2029-08-26 120,548.1085 118,137.1463 122,959.0707
2029-08-27 121,079.7182 118,658.1238 123,501.3126
2029-08-28 120,340.2642 117,933.4589 122,747.0695
2029-08-29 120,623.4060 118,210.9379 123,035.8741
2029-08-30 120,945.3905 118,526.4827 123,364.2983
2029-08-31 120,146.9661 117,744.0268 122,549.9054
2029 September
2029-09-01 120,651.9809 118,238.9413 123,065.0205
2029-09-02 120,645.2849 118,232.3792 123,058.1906
2029-09-03 120,467.6771 118,058.3235 122,877.0306
2029-09-04 121,021.4840 118,601.0544 123,441.9137
2029-09-05 120,491.7448 118,081.9099 122,901.5797
2029-09-06 120,195.7881 117,791.8723 122,599.7038
2029-09-07 120,543.9795 118,133.0999 122,954.8591
2029-09-08 120,439.7689 118,030.9735 122,848.5642
2029-09-09 120,209.2498 117,805.0648 122,613.4348
2029-09-10 120,438.8336 118,030.0569 122,847.6102
2029-09-11 120,314.0772 117,907.7957 122,720.3588
2029-09-12 120,597.4877 118,185.5379 123,009.4374
2029-09-13 120,544.8152 118,133.9189 122,955.7115
2029-09-14 120,033.9103 117,633.2321 122,434.5885
2029-09-15 120,623.5951 118,211.1232 123,036.0670
2029-09-16 120,702.4545 118,288.4054 123,116.5036
2029-09-17 122,713.0219 120,258.7615 125,167.2823
2029-09-18 120,702.6535 118,288.6004 123,116.7065
2029-09-19 120,219.4977 117,815.1077 122,623.8876
2029-09-20 120,589.1401 118,177.3573 123,000.9229
2029-09-21 120,355.8750 117,948.7575 122,762.9925
2029-09-22 120,649.9810 118,236.9814 123,062.9807
2029-09-23 120,638.5193 118,225.7489 123,051.2896
2029-09-24 120,462.3839 118,053.1362 122,871.6316
2029-09-25 119,623.9726 117,231.4932 122,016.4521
2029-09-26 121,470.6127 119,041.2005 123,900.0250
2029-09-27 120,089.3090 117,687.5228 122,491.0952
2029-09-28 120,739.7152 118,324.9209 123,154.5095
2029-09-29 120,266.7775 117,861.4420 122,672.1131
2029-09-30 120,598.5523 118,186.5813 123,010.5234
2029 October
2029-10-01 120,210.6227 117,806.4103 122,614.8352
2029-10-02 120,328.3547 117,921.7876 122,734.9218
2029-10-03 120,311.3412 117,905.1143 122,717.5680
2029-10-04 121,141.4347 118,718.6060 123,564.2634
2029-10-05 120,739.3273 118,324.5407 123,154.1138
2029-10-06 120,283.3633 117,877.6960 122,689.0305
2029-10-07 120,378.5896 117,971.0178 122,786.1613
2029-10-08 120,346.9304 117,939.9918 122,753.8690
2029-10-09 120,377.2166 117,969.6723 122,784.7609
2029-10-10 120,236.3322 117,831.6055 122,641.0588
2029-10-11 120,538.0695 118,127.3081 122,948.8309
2029-10-12 120,770.2999 118,354.8939 123,185.7059
2029-10-13 120,394.0112 117,986.1310 122,801.8914
2029-10-14 120,443.3606 118,034.4934 122,852.2278
2029-10-15 120,365.3369 117,958.0302 122,772.6437
2029-10-16 120,295.3623 117,889.4551 122,701.2696
2029-10-17 120,352.4125 117,945.3643 122,759.4608
2029-10-18 120,663.7511 118,250.4761 123,077.0262
2029-10-19 120,302.4563 117,896.4072 122,708.5054
2029-10-20 120,801.9889 118,385.9491 123,218.0287
2029-10-21 120,523.7622 118,113.2869 122,934.2374
2029-10-22 120,463.5978 118,054.3258 122,872.8697
2029-10-23 120,126.5697 117,724.0383 122,529.1011
2029-10-24 119,726.3924 117,331.8645 122,120.9202
2029-10-25 122,838.7433 120,381.9684 125,295.5181
2029-10-26 119,963.7468 117,564.4719 122,363.0217
2029-10-27 120,285.8904 117,880.1726 122,691.6082
2029-10-28 120,900.1801 118,482.1765 123,318.1837
2029-10-29 120,178.3268 117,774.7603 122,581.8933
2029-10-30 120,100.8304 117,698.8138 122,502.8470
2029-10-31 121,212.9216 118,788.6631 123,637.1800
2029 November
2029-11-01 120,231.2878 117,826.6620 122,635.9135
2029-11-02 120,345.2390 117,938.3342 122,752.1438