> Page 4: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 119,456.1052 117,066.9831 121,845.2273
2029-01-02 118,795.7398 116,419.8250 121,171.6546
2029-01-03 119,803.2662 117,407.2009 122,199.3316
2029-01-04 119,214.1832 116,829.8996 121,598.4669
2029-01-05 119,908.6264 117,510.4539 122,306.7990
2029-01-06 118,721.6740 116,347.2405 121,096.1075
2029-01-07 118,721.6740 116,347.2405 121,096.1075
2029-01-08 118,749.1298 116,374.1472 121,124.1124
2029-01-09 119,337.0522 116,950.3111 121,723.7932
2029-01-10 118,669.1278 116,295.7452 121,042.5103
2029-01-11 119,256.9082 116,871.7701 121,642.0464
2029-01-12 118,732.5554 116,357.9043 121,107.2065
2029-01-13 119,592.6882 117,200.8345 121,984.5420
2029-01-14 119,618.8551 117,226.4780 122,011.2322
2029-01-15 119,499.9140 117,109.9157 121,889.9123
2029-01-16 119,272.5477 116,887.0968 121,657.9987
2029-01-17 119,386.9118 116,999.1736 121,774.6501
2029-01-18 119,056.0214 116,674.9010 121,437.1418
2029-01-19 118,946.6328 116,567.7002 121,325.5655
2029-01-20 119,256.9091 116,871.7709 121,642.0472
2029-01-21 119,256.9091 116,871.7709 121,642.0472
2029-01-22 119,081.8216 116,700.1851 121,463.4580
2029-01-23 119,303.0011 116,916.9410 121,689.0611
2029-01-24 119,382.6381 116,994.9854 121,770.2909
2029-01-25 119,363.5725 116,976.3011 121,750.8440
2029-01-26 119,508.1099 117,117.9477 121,898.2721
2029-01-27 119,256.9091 116,871.7709 121,642.0472
2029-01-28 118,989.1465 116,609.3635 121,368.9294
2029-01-29 119,733.3835 117,338.7158 122,128.0511
2029-01-30 119,505.8873 117,115.7696 121,896.0051
2029-01-31 119,514.5397 117,124.2489 121,904.8305
2029 February
2029-02-01 119,503.4308 117,113.3622 121,893.4994
2029-02-02 119,550.1257 117,159.1232 121,941.1282
2029-02-03 119,057.7814 116,676.6258 121,438.9370
2029-02-04 119,669.2063 117,275.8222 122,062.5904
2029-02-05 119,577.7599 117,186.2047 121,969.3151
2029-02-06 118,787.6648 116,411.9115 121,163.4181
2029-02-07 119,552.8881 117,161.8304 121,943.9459
2029-02-08 119,983.1271 117,583.4645 122,382.7896
2029-02-09 119,546.6826 117,155.7489 121,937.6162
2029-02-10 119,417.6276 117,029.2751 121,805.9802
2029-02-11 119,286.3924 116,900.6645 121,672.1202
2029-02-12 119,180.2656 116,796.6603 121,563.8709
2029-02-13 118,317.4002 115,951.0522 120,683.7482
2029-02-14 119,586.7872 117,195.0514 121,978.5229
2029-02-15 119,386.3431 116,998.6162 121,774.0699
2029-02-16 119,639.7370 117,246.9423 122,032.5318
2029-02-17 119,135.2380 116,752.5333 121,517.9428
2029-02-18 119,014.2040 116,633.9199 121,394.4881
2029-02-19 119,242.2822 116,857.4366 121,627.1279
2029-02-20 119,258.2945 116,873.1286 121,643.4604
2029-02-21 119,224.3561 116,839.8689 121,608.8432
2029-02-22 119,254.8710 116,869.7736 121,639.9685
2029-02-23 119,601.4379 117,209.4091 121,993.4666
2029-02-24 119,154.4270 116,771.3385 121,537.5155
2029-02-25 119,285.5735 116,899.8620 121,671.2850
2029-02-26 119,733.8965 117,339.2186 122,128.5744
2029-02-27 119,449.6521 117,060.6590 121,838.6451
2029-02-28 119,086.4416 116,704.7128 121,468.1705
2029 March
2029-03-01 118,848.8823 116,471.9047 121,225.8600
2029-03-02 119,266.5226 116,881.1921 121,651.8530
2029-03-03 118,854.7130 116,477.6187 121,231.8072
2029-03-04 119,201.0332 116,817.0125 121,585.0538
2029-03-05 118,655.8278 116,282.7112 121,028.9443
2029-03-06 119,166.5916 116,783.2598 121,549.9234
2029-03-07 119,237.7242 116,852.9697 121,622.4787
2029-03-08 119,433.6300 117,044.9574 121,822.3026
2029-03-09 119,123.1030 116,740.6410 121,505.5651
2029-03-10 119,736.1163 117,341.3940 122,130.8387
2029-03-11 119,218.4464 116,834.0775 121,602.8154
2029-03-12 119,178.3418 116,794.7750 121,561.9087
2029-03-13 120,831.5293 118,414.8987 123,248.1598
2029-03-14 119,510.7611 117,120.5459 121,900.9763
2029-03-15 119,920.4397 117,522.0309 122,318.8485
2029-03-16 119,368.6339 116,981.2612 121,756.0066
2029-03-17 119,096.6725 116,714.7390 121,478.6059
2029-03-18 119,637.0338 117,244.2932 122,029.7745
2029-03-19 119,649.5733 117,256.5818 122,042.5647
2029-03-20 119,548.1328 117,157.1702 121,939.0955
2029-03-21 121,741.6816 119,306.8480 124,176.5152
2029-03-22 119,528.8550 117,138.2779 121,919.4321
2029-03-23 119,501.2898 117,111.2640 121,891.3156
2029-03-24 119,438.3360 117,049.5693 121,827.1028
2029-03-25 119,162.3493 116,779.1023 121,545.5963
2029-03-26 119,645.5579 117,252.6468 122,038.4691
2029-03-27 119,665.7631 117,272.4479 122,059.0784
2029-03-28 119,766.1085 117,370.7863 122,161.4307
2029-03-29 119,488.9082 117,099.1301 121,878.6864
2029-03-30 119,286.9745 116,901.2350 121,672.7139
2029-03-31 119,522.2942 117,131.8483 121,912.7401
2029 April
2029-04-01 119,423.9615 117,035.4822 121,812.4407
2029-04-02 119,119.1863 116,736.8026 121,501.5700
2029-04-03 119,541.7792 117,150.9437 121,932.6148
2029-04-04 119,462.4876 117,073.2378 121,851.7373
2029-04-05 119,278.3418 116,892.7750 121,663.9087
2029-04-06 119,481.7950 117,092.1591 121,871.4309
2029-04-07 119,302.7006 116,916.6466 121,688.7546
2029-04-08 119,593.0716 117,201.2102 121,984.9331
2029-04-09 119,439.2732 117,050.4878 121,828.0587
2029-04-10 119,296.3174 116,910.3911 121,682.2438
2029-04-11 119,236.2838 116,851.5582 121,621.0095
2029-04-12 119,059.3402 116,678.1534 121,440.5270
2029-04-13 119,423.7642 117,035.2889 121,812.2395
2029-04-14 119,808.0185 117,411.8581 122,204.1788
2029-04-15 119,684.7055 117,291.0114 122,078.3996
2029-04-16 119,746.9983 117,352.0583 122,141.9383
2029-04-17 119,729.3187 117,334.7324 122,123.9051
2029-04-18 119,676.9214 117,283.3829 122,070.4598
2029-04-19 120,021.7025 117,621.2684 122,422.1365
2029-04-20 119,605.3349 117,213.2282 121,997.4416
2029-04-21 119,588.4545 117,196.6854 121,980.2236
2029-04-22 119,183.6497 116,799.9767 121,567.3226
2029-04-23 119,448.9813 117,060.0016 121,837.9609
2029-04-24 118,980.3839 116,600.7763 121,359.9916
2029-04-25 119,659.8140 117,266.6177 122,053.0103
2029-04-26 119,453.2433 117,064.1784 121,842.3081
2029-04-27 119,396.3174 117,008.3911 121,784.2438
2029-04-28 121,716.2376 119,281.9129 124,150.5624
2029-04-29 119,461.7477 117,072.5127 121,850.9826
2029-04-30 119,332.0021 116,945.3621 121,718.6422
2029 May
2029-05-01 119,403.9733 117,015.8939 121,792.0528
2029-05-02 119,234.5671 116,849.8758 121,619.2585
2029-05-03 119,769.2852 117,373.8995 122,164.6709
2029-05-04 118,981.7948 116,602.1589 121,361.4306
2029-05-05 119,416.0688 117,027.7475 121,804.3902
2029-05-06 119,782.8212 117,387.1648 122,178.4776
2029-05-07 119,243.0715 116,858.2101 121,627.9329
2029-05-08 119,196.0214 116,812.1010 121,579.9418
2029-05-09 119,406.2622 117,018.1369 121,794.3874
2029-05-10 119,494.3739 117,104.4864 121,884.2614
2029-05-11 119,468.9595 117,079.5804 121,858.3387
2029-05-12 119,498.7839 117,108.8082 121,888.7596
2029-05-13 119,474.5436 117,085.0528 121,864.0345
2029-05-14 119,739.1945 117,344.4106 122,133.9784
2029-05-15 119,128.0063 116,745.4462 121,510.5665
2029-05-16 119,458.7681 117,069.5928 121,847.9435
2029-05-17 121,802.5439 119,366.4930 124,238.5948
2029-05-18 119,534.8139 117,144.1177 121,925.5102
2029-05-19 120,061.9551 117,660.7160 122,463.1942
2029-05-20 119,328.7167 116,942.1424 121,715.2911
2029-05-21 119,609.4785 117,217.2889 122,001.6681
2029-05-22 119,928.7565 117,530.1814 122,327.3317
2029-05-23 119,137.0434 116,754.3025 121,519.7843
2029-05-24 119,637.8132 117,245.0569 122,030.5694
2029-05-25 119,631.1735 117,238.5500 122,023.7970
2029-05-26 119,455.0586 117,065.9574 121,844.1598
2029-05-27 120,004.2104 117,604.1262 122,404.2946
2029-05-28 119,478.9240 117,089.3456 121,868.5025
2029-05-29 119,185.4550 116,801.7459 121,569.1641
2029-05-30 119,530.7196 117,140.1052 121,921.3340
2029-05-31 119,427.3850 117,038.8373 121,815.9327
2029 June
2029-06-01 119,198.8036 116,814.8275 121,582.7796
2029-06-02 119,426.4575 117,037.9284 121,814.9867
2029-06-03 119,302.7499 116,916.6949 121,688.8049
2029-06-04 119,583.7780 117,192.1025 121,975.4536
2029-06-05 119,531.5484 117,140.9174 121,922.1793
2029-06-06 119,024.9380 116,644.4392 121,405.4367
2029-06-07 119,609.6660 117,217.4727 122,001.8593
2029-06-08 119,687.8626 117,294.1053 122,081.6198
2029-06-09 121,681.5297 119,247.8991 124,115.1603
2029-06-10 119,688.0598 117,294.2987 122,081.8210
2029-06-11 119,208.9653 116,824.7860 121,593.1446
2029-06-12 119,575.5006 117,183.9906 121,967.0106
2029-06-13 119,344.1963 116,957.3124 121,731.0802
2029-06-14 119,635.8302 117,243.1136 122,028.5468
2029-06-15 119,624.4647 117,231.9754 122,016.9540
2029-06-16 119,449.8099 117,060.8137 121,838.8061
2029-06-17 118,618.4461 116,246.0772 120,990.8150
2029-06-18 120,449.5638 118,040.5726 122,858.5551
2029-06-19 119,079.8710 116,698.2735 121,461.4684
2029-06-20 119,724.8101 117,330.3139 122,119.3063
2029-06-21 119,255.8478 116,870.7308 121,640.9647
2029-06-22 119,584.8337 117,193.1371 121,976.5304
2029-06-23 119,200.1650 116,816.1617 121,584.1683
2029-06-24 119,316.9074 116,930.5692 121,703.2455
2029-06-25 119,300.0368 116,914.0361 121,686.0375
2029-06-26 120,123.1528 117,720.6897 122,525.6159
2029-06-27 119,724.4254 117,329.9369 122,118.9139
2029-06-28 119,272.2941 116,886.8482 121,657.7400
2029-06-29 119,366.7199 116,979.3855 121,754.0543
2029-06-30 119,335.3269 116,948.6204 121,722.0335
2029 July
2029-07-01 119,365.3585 116,978.0513 121,752.6657
2029-07-02 119,225.6583 116,841.1452 121,610.1715
2029-07-03 119,524.8593 117,134.3621 121,915.3565
2029-07-04 119,755.1376 117,360.0349 122,150.2404
2029-07-05 119,382.0120 116,994.3717 121,769.6522
2029-07-06 119,430.9465 117,042.3276 121,819.5654
2029-07-07 119,353.5787 116,966.5071 121,740.6503
2029-07-08 119,284.1923 116,898.5084 121,669.8761
2029-07-09 119,340.7629 116,953.9477 121,727.5782
2029-07-10 119,649.4845 117,256.4948 122,042.4742
2029-07-11 119,291.2266 116,905.4021 121,677.0511
2029-07-12 119,786.5603 117,390.8291 122,182.2915
2029-07-13 119,510.6723 117,120.4588 121,900.8857
2029-07-14 119,451.0136 117,061.9933 121,840.0339
2029-07-15 119,116.8185 116,734.4821 121,499.1548
2029-07-16 118,720.0049 116,345.6048 121,094.4050
2029-07-17 121,806.1943 119,370.0704 124,242.3181
2029-07-18 118,955.3642 116,576.2569 121,334.4715
2029-07-19 119,274.8000 116,889.3040 121,660.2960
2029-07-20 119,883.9262 117,486.2476 122,281.6047
2029-07-21 119,168.1405 116,784.7777 121,551.5033
2029-07-22 119,091.2956 116,709.4696 121,473.1215
2029-07-23 120,194.0388 117,790.1580 122,597.9195
2029-07-24 119,220.6563 116,836.2432 121,605.0694
2029-07-25 119,333.6497 116,946.9767 121,720.3227
2029-07-26 118,910.3957 116,532.1878 121,288.6036
2029-07-27 119,351.4674 116,964.4381 121,738.4968
2029-07-28 119,455.3348 117,066.2281 121,844.4415
2029-07-29 119,290.3781 116,904.5706 121,676.1857
2029-07-30 119,713.4348 117,319.1661 122,107.7035
2029-07-31 118,875.2833 116,497.7776 121,252.7889
2029 August
2029-08-01 119,426.0333 117,037.5127 121,814.5540
2029-08-02 118,938.7698 116,559.9944 121,317.5452
2029-08-03 119,883.4132 117,485.7449 122,281.0815
2029-08-04 119,237.0435 116,852.3026 121,621.7844
2029-08-05 119,399.9974 117,011.9974 121,787.9973
2029-08-06 119,477.6908 117,088.1370 121,867.2446
2029-08-07 118,877.2663 116,499.7210 121,254.8116
2029-08-08 119,245.6070 116,860.6949 121,630.5192
2029-08-09 119,041.4435 116,660.6147 121,422.2724
2029-08-10 118,549.9970 116,178.9971 120,920.9970
2029-08-11 119,366.5226 116,979.1922 121,753.8531
2029-08-12 119,869.5320 117,472.1413 122,266.9226
2029-08-13 119,328.3222 116,941.7557 121,714.8886
2029-08-14 120,035.4950 117,634.7851 122,436.2049
2029-08-15 119,132.5347 116,749.8840 121,515.1854
2029-08-16 119,589.6877 117,197.8939 121,981.4814
2029-08-17 119,284.4685 116,898.7792 121,670.1579
2029-08-18 119,211.9547 116,827.7156 121,596.1938
2029-08-19 118,994.0481 116,614.1671 121,373.9290
2029-08-20 119,817.5094 117,421.1592 122,213.8596
2029-08-21 119,438.1782 117,049.4146 121,826.9418
2029-08-22 119,041.9270 116,661.0885 121,422.7656
2029-08-23 118,608.6000 116,236.4280 120,980.7720
2029-08-24 119,287.3790 116,901.6314 121,673.1265
2029-08-25 119,537.2804 117,146.5348 121,928.0260
2029-08-26 117,547.3722 115,196.4248 119,898.3196
2029-08-27 119,766.2860 117,370.9603 122,161.6118
2029-08-28 119,478.8846 117,089.3069 121,868.4623
2029-08-29 119,407.5843 117,019.4326 121,795.7359
2029-08-30 119,531.2524 117,140.6273 121,921.8774
2029-08-31 119,682.3870 117,288.7393 122,076.0348
2029 September
2029-09-01 119,809.7648 117,413.5695 122,205.9601
2029-09-02 119,344.5415 116,957.6507 121,731.4324
2029-09-03 119,300.3426 116,914.3358 121,686.3495
2029-09-04 119,392.2133 117,004.3690 121,780.0575
2029-09-05 119,349.9185 116,962.9201 121,736.9168
2029-09-06 119,451.9903 117,062.9505 121,841.0301
2029-09-07 119,838.7012 117,441.9272 122,235.4753
2029-09-08 119,465.0329 117,075.7323 121,854.3336
2029-09-09 119,853.6480 117,456.5750 122,250.7210
2029-09-10 119,011.8756 116,631.6381 121,392.1131
2029-09-11 119,466.1281 117,076.8055 121,855.4506
2029-09-12 119,273.0143 116,887.5540 121,658.4746
2029-09-13 119,274.7013 116,889.2073 121,660.1953
2029-09-14 119,209.2810 116,825.0954 121,593.4666
2029-09-15 121,699.4164 119,265.4281 124,133.4047
2029-09-16 120,735.9787 118,321.2591 123,150.6983
2029-09-17 119,044.3737 116,663.4862 121,425.2612
2029-09-18 118,993.6140 116,613.7417 121,373.4863
2029-09-19 118,385.7507 116,018.0356 120,753.4657
2029-09-20 119,855.3153 117,458.2089 122,252.4216
2029-09-21 120,289.8459 117,884.0489 122,695.6428
2029-09-22 119,098.4680 116,716.4986 121,480.4374
2029-09-23 119,454.5653 117,065.4740 121,843.6566
2029-09-24 118,955.2951 116,576.1892 121,334.4010
2029-09-25 118,900.9640 116,522.9447 121,278.9833
2029-09-26 119,037.5860 116,656.8343 121,418.3378
2029-09-27 119,210.7905 116,826.5747 121,595.0063
2029-09-28 118,992.1045 116,612.2624 121,371.9466
2029-09-29 118,954.3974 116,575.3094 121,333.4853
2029-09-30 119,353.5195 116,966.4491 121,740.5898
2029 October
2029-10-01 119,802.8389 117,406.7821 122,198.8957
2029-10-02 119,421.7614 117,033.3262 121,810.1967
2029-10-03 118,746.0606 116,371.1394 121,120.9818
2029-10-04 118,823.4877 116,447.0179 121,199.9574
2029-10-05 119,581.2721 117,189.6467 121,972.8976
2029-10-06 119,480.5025 117,090.8925 121,870.1126
2029-10-07 119,549.1885 117,158.2047 121,940.1723
2029-10-08 120,064.8557 117,663.5585 122,466.1528
2029-10-09 119,253.2037 116,868.1396 121,638.2678
2029-10-10 119,584.7153 117,193.0210 121,976.4096
2029-10-11 119,215.0723 116,830.7709 121,599.3738
2029-10-12 119,666.3551 117,273.0280 122,059.6822
2029-10-13 119,809.6365 117,413.4438 122,205.8292
2029-10-14 118,572.5305 116,201.0799 120,943.9811
2029-10-15 120,311.7086 117,905.4744 122,717.9427
2029-10-16 120,414.1849 118,005.9012 122,822.4686
2029-10-17 120,659.9526 118,246.7536 123,073.1517
2029-10-18 119,180.6504 116,797.0374 121,564.2634
2029-10-19 119,475.2737 117,085.7682 121,864.7792
2029-10-20 119,882.9396 117,485.2808 122,280.5984
2029-10-21 119,372.7480 116,985.2930 121,760.2029
2029-10-22 119,122.5209 116,740.0705 121,504.9714
2029-10-23 119,752.6318 117,357.5791 122,147.6844
2029-10-24 119,952.4641 117,553.4148 122,351.5134
2029-10-25 118,945.2221 116,566.3177 121,324.1265
2029-10-26 119,701.6550 117,307.6219 122,095.6881
2029-10-27 119,169.1962 116,785.8123 121,552.5801
2029-10-28 118,882.5741 116,504.9226 121,260.2256
2029-10-29 118,201.8318 115,837.7952 120,565.8685
2029-10-30 119,778.6381 117,383.0653 122,174.2108
2029-10-31 119,953.4507 117,554.3817 122,352.5197
2029 November
2029-11-01 118,984.4684 116,604.7790 121,364.1578
2029-11-02 119,391.8580 117,004.0209 121,779.6952