> Page 5: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 120,467.1796 118,057.8360 122,876.5232
2030-01-02 119,963.6771 117,564.4036 122,362.9507
2030-01-03 119,908.8854 117,510.7077 122,307.0631
2030-01-04 120,046.6656 117,645.7323 122,447.5989
2030-01-05 120,221.3383 117,816.9116 122,625.7651
2030-01-06 120,000.7985 117,600.7826 122,400.8145
2030-01-07 119,962.7717 117,563.5163 122,362.0272
2030-01-08 120,365.2772 117,957.9716 122,772.5827
2030-01-09 120,818.4055 118,402.0374 123,234.7736
2030-01-10 120,434.0977 118,025.4157 122,842.7796
2030-01-11 119,752.6689 117,357.6156 122,147.7223
2030-01-12 119,830.7523 117,434.1373 122,227.3674
2030-01-13 120,594.9605 118,183.0613 123,006.8597
2030-01-14 120,493.3367 118,083.4700 122,903.2034
2030-01-15 120,562.6049 118,151.3528 122,973.8570
2030-01-16 121,082.6434 118,660.9905 123,504.2962
2030-01-17 120,264.1110 117,858.8288 122,669.3933
2030-01-18 120,598.4329 118,186.4642 123,010.4016
2030-01-19 120,225.6564 117,821.1433 122,630.1696
2030-01-20 120,680.7647 118,267.1494 123,094.3800
2030-01-21 120,825.2607 118,408.7555 123,241.7659
2030-01-22 119,577.6678 117,186.1145 121,969.2212
2030-01-23 121,331.5888 118,904.9571 123,758.2206
2030-01-24 121,434.9339 119,006.2352 123,863.6325
2030-01-25 121,682.7849 119,249.1292 124,116.4406
2030-01-26 120,190.9427 117,787.1239 122,594.7616
2030-01-27 120,488.0635 118,078.3022 122,897.8248
2030-01-28 120,899.1852 118,481.2015 123,317.1689
2030-01-29 120,384.6687 117,976.9753 122,792.3621
2030-01-30 120,132.3205 117,729.6741 122,534.9669
2030-01-31 120,767.7728 118,352.4173 123,183.1282
2030 February
2030-02-01 120,969.2991 118,549.9131 123,388.6851
2030-02-02 119,953.5187 117,554.4483 122,352.5891
2030-02-03 120,716.3638 118,302.0366 123,130.6911
2030-02-04 120,179.3914 117,775.8036 122,582.9793
2030-02-05 119,890.3396 117,492.5329 122,288.1464
2030-02-06 119,203.8267 116,819.7502 121,587.9033
2030-02-07 120,793.9995 118,378.1195 123,209.8795
2030-02-08 120,970.2940 118,550.8882 123,389.6999
2030-02-09 119,993.0977 117,593.2357 122,392.9596
2030-02-10 120,403.9408 117,995.8620 122,812.0196
2030-02-11 120,395.0957 117,987.1938 122,802.9977
2030-02-12 120,791.7907 118,375.9549 123,207.6265
2030-02-13 119,844.0249 117,447.1444 122,240.9054
2030-02-14 120,022.8864 117,622.4287 122,423.3441
2030-02-15 120,168.6659 117,765.2926 122,572.0392
2030-02-16 120,211.6973 117,807.4634 122,615.9313
2030-02-17 120,275.3938 117,869.8859 122,680.9016
2030-02-18 120,256.0719 117,850.9504 122,661.1933
2030-02-19 120,250.5499 117,845.5389 122,655.5609
2030-02-20 120,060.7242 117,659.5097 122,461.9387
2030-02-21 119,736.6802 117,341.9465 122,131.4138
2030-02-22 120,104.4819 117,702.3923 122,506.5715
2030-02-23 119,836.3937 117,439.6658 122,233.1216
2030-02-24 120,563.6297 118,152.3571 122,974.9023
2030-02-25 119,842.9802 117,446.1206 122,239.8398
2030-02-26 120,881.9030 118,464.2649 123,299.5411
2030-02-27 119,480.3024 117,090.6964 121,869.9084
2030-02-28 120,474.1243 118,064.6418 122,883.6068
2030 March
2030-03-01 120,713.1701 118,298.9067 123,127.4335
2030-03-02 119,979.4570 117,579.8679 122,379.0461
2030-03-03 120,279.0055 117,873.4253 122,684.5856
2030-03-04 121,254.8586 118,829.7614 123,679.9558
2030-03-05 121,405.8019 118,977.6859 123,833.9180
2030-03-06 120,678.0784 118,264.5168 123,091.6399
2030-03-07 120,126.6791 117,724.1456 122,529.2127
2030-03-08 120,481.6262 118,071.9936 122,891.2587
2030-03-09 118,556.8431 116,185.7062 120,927.9800
2030-03-10 120,446.1564 118,037.2333 122,855.0795
2030-03-11 120,135.1064 117,732.4043 122,537.8085
2030-03-12 120,592.5527 118,180.7017 123,004.4038
2030-03-13 119,536.6761 117,145.9426 121,927.4096
2030-03-14 119,985.2874 117,585.5816 122,384.9931
2030-03-15 119,936.1171 117,537.3947 122,334.8394
2030-03-16 120,251.8335 117,846.7968 122,656.8701
2030-03-17 120,841.1599 118,424.3367 123,257.9831
2030-03-18 121,042.4774 118,621.6278 123,463.3269
2030-03-19 119,305.9182 116,919.7998 121,692.0366
2030-03-20 120,302.0583 117,896.0171 122,708.0994
2030-03-21 120,337.9162 117,931.1579 122,744.6745
2030-03-22 120,462.9611 118,053.7018 122,872.2203
2030-03-23 120,131.5245 117,728.8940 122,534.1550
2030-03-24 120,088.4931 117,686.7232 122,490.2630
2030-03-25 119,832.8317 117,436.1751 122,229.4883
2030-03-26 120,899.6529 118,481.6598 123,317.6459
2030-03-27 119,883.1462 117,485.4832 122,280.8091
2030-03-28 120,462.5829 118,053.3313 122,871.8346
2030-03-29 119,944.0468 117,545.1659 122,342.9277
2030-03-30 119,598.9199 117,206.9415 121,990.8983
2030-03-31 120,358.6210 117,951.4486 122,765.7934
2030 April
2030-04-01 120,276.4584 117,870.9292 122,681.9876
2030-04-02 120,186.8634 117,783.1262 122,590.6007
2030-04-03 119,855.0589 117,457.9577 122,252.1601
2030-04-04 119,926.3766 117,527.8491 122,324.9042
2030-04-05 120,112.1629 117,709.9196 122,514.4061
2030-04-06 120,168.2381 117,764.8733 122,571.6028
2030-04-07 119,616.5802 117,224.2486 122,008.9118
2030-04-08 119,270.2395 116,884.8347 121,655.6442
2030-04-09 120,298.0188 117,892.0585 122,703.9792
2030-04-10 119,700.2153 117,306.2110 122,094.2197
2030-04-11 120,859.2779 118,442.0924 123,276.4635
2030-04-12 120,319.3406 117,912.9538 122,725.7274
2030-04-13 119,562.4651 117,171.2158 121,953.7144
2030-04-14 120,891.8525 118,474.0155 123,309.6896
2030-04-15 120,050.8742 117,649.8567 122,451.8917
2030-04-16 120,242.7694 117,837.9140 122,647.6248
2030-04-17 119,426.8738 117,038.3364 121,815.4113
2030-04-18 120,628.8683 118,216.2909 123,041.4457
2030-04-19 120,380.0123 117,972.4121 122,787.6126
2030-04-20 120,636.3503 118,223.6233 123,049.0773
2030-04-21 119,608.8096 117,216.6334 122,000.9858
2030-04-22 119,888.5785 117,490.8070 122,286.3501
2030-04-23 121,143.1361 118,720.2733 123,565.9988
2030-04-24 120,397.6130 117,989.6607 122,805.5652
2030-04-25 120,805.7896 118,389.6738 123,221.9054
2030-04-26 119,603.5862 117,211.5144 121,995.6579
2030-04-27 119,260.3298 116,875.1232 121,645.5364
2030-04-28 120,151.6324 117,748.5997 122,554.6650
2030-04-29 121,039.0349 118,618.2542 123,459.8156
2030-04-30 119,728.8897 117,334.3119 122,123.4675
2030 May
2030-05-01 120,047.6207 117,646.6683 122,448.5731
2030-05-02 119,419.4515 117,031.0625 121,807.8405
2030-05-03 120,752.9580 118,337.8988 123,168.0171
2030-05-04 120,959.3596 118,540.1724 123,378.5468
2030-05-05 119,558.8534 117,167.6763 121,950.0305
2030-05-06 120,402.8762 117,994.8187 122,810.9337
2030-05-07 118,886.4588 116,508.7296 121,264.1880
2030-05-08 119,569.5491 117,178.1581 121,960.9401
2030-05-09 120,020.1403 117,619.7375 122,420.5431
2030-05-10 122,870.2831 120,412.8774 125,327.6887
2030-05-11 122,829.5301 120,372.9395 125,286.1207
2030-05-12 120,336.2447 117,929.5198 122,742.9696
2030-05-13 119,652.9554 117,259.8963 122,046.0145
2030-05-14 118,585.4080 116,213.6999 120,957.1162
2030-05-15 119,487.2670 117,097.5217 121,877.0123
2030-05-16 120,526.5978 118,116.0658 122,937.1297
2030-05-17 121,237.9445 118,813.1856 123,662.7034
2030-05-18 120,345.1395 117,938.2367 122,752.0423
2030-05-19 122,131.2669 119,688.6415 124,573.8922
2030-05-20 119,933.1621 117,534.4988 122,331.8253
2030-05-21 120,557.8689 118,146.7115 122,969.0263
2030-05-22 118,392.0701 116,024.2287 120,759.9115
2030-05-23 118,536.5263 116,165.7957 120,907.2568
2030-05-24 119,404.4278 117,016.3393 121,792.5164
2030-05-25 119,341.3979 116,954.5700 121,728.2259
2030-05-26 122,829.5301 120,372.9395 125,286.1207
2030-05-27 120,057.6796 117,656.5260 122,458.8332
2030-05-28 121,071.7388 118,650.3040 123,493.1735
2030-05-29 120,657.5427 118,244.3918 123,070.6935
2030-05-30 119,536.1985 117,145.4745 121,926.9224
2030-05-31 120,054.6848 117,653.5911 122,455.7785
2030 June
2030-06-01 119,902.2193 117,504.1749 122,300.2637
2030-06-02 119,323.4591 116,936.9899 121,709.9283
2030-06-03 119,766.6678 117,371.3345 122,162.0012
2030-06-04 118,793.0135 116,417.1532 121,168.8737
2030-06-05 119,410.9248 117,022.7063 121,799.1433
2030-06-06 120,017.7823 117,617.4266 122,418.1379
2030-06-07 120,301.0335 117,895.0128 122,707.0542
2030-06-08 118,741.7340 116,366.8993 121,116.5687
2030-06-09 119,072.7227 116,691.2683 121,454.1772
2030-06-10 118,853.0087 116,475.9486 121,230.0689
2030-06-11 119,342.1541 116,955.3111 121,728.9972
2030-06-12 120,808.9735 118,392.7940 123,225.1529
2030-06-13 119,971.2785 117,571.8530 122,370.7041
2030-06-14 120,494.8888 118,084.9910 122,904.7866
2030-06-15 120,536.2189 118,125.4945 122,946.9433
2030-06-16 122,755.2375 120,300.1327 125,210.3422
2030-06-17 119,601.3874 117,209.3596 121,993.4151
2030-06-18 118,289.0036 115,923.2235 120,654.7836
2030-06-19 119,595.2983 117,203.3923 121,987.2043
2030-06-20 119,177.1224 116,793.5800 121,560.6649
2030-06-21 120,370.4509 117,963.0419 122,777.8600
2030-06-22 117,311.3694 114,965.1420 119,657.5968
2030-06-23 119,676.9436 117,283.4047 122,070.4825
2030-06-24 119,668.5662 117,275.1948 122,061.9375
2030-06-25 122,795.9208 120,340.0023 125,251.8392
2030-06-26 120,552.9838 118,141.9241 122,964.0434
2030-06-27 119,835.5181 117,438.8077 122,232.2284
2030-06-28 120,725.6169 118,311.1045 123,140.1292
2030-06-29 119,749.0274 117,354.0469 122,144.0080
2030-06-30 119,609.4763 117,217.2867 122,001.6658
2030 July
2030-07-01 122,803.5819 120,347.5103 125,259.6536
2030-07-02 120,064.0672 117,662.7859 122,465.3486
2030-07-03 120,609.5863 118,197.3945 123,021.7780
2030-07-04 121,428.2280 118,999.6634 123,856.7925
2030-07-05 120,520.3097 118,109.9035 122,930.7159
2030-07-06 119,317.8675 116,931.5101 121,704.2248
2030-07-07 119,254.1810 116,869.0974 121,639.2646
2030-07-08 119,809.0127 117,412.8325 122,205.1930
2030-07-09 120,773.7424 118,358.2676 123,189.2173
2030-07-10 120,679.8493 118,266.2523 123,093.4463
2030-07-11 120,001.1070 117,601.0849 122,401.1292
2030-07-12 119,349.9744 116,962.9749 121,736.9739
2030-07-13 120,628.7091 118,216.1349 123,041.2833
2030-07-14 120,377.8235 117,970.2670 122,785.3800
2030-07-15 119,024.8957 116,644.3977 121,405.3936
2030-07-16 120,063.9677 117,662.6884 122,465.2471
2030-07-17 122,795.7915 120,339.8757 125,251.7073
2030-07-18 120,505.1567 118,095.0536 122,915.2598
2030-07-19 120,196.5343 117,792.6037 122,600.4650
2030-07-20 120,436.4059 118,027.6778 122,845.1340
2030-07-21 119,890.8470 117,493.0301 122,288.6640
2030-07-22 120,331.3695 117,924.7421 122,737.9969
2030-07-23 120,100.3628 117,698.3556 122,502.3701
2030-07-24 119,732.2427 117,337.5979 122,126.8876
2030-07-25 120,326.3748 117,919.8473 122,732.9023
2030-07-26 120,409.3633 118,001.1760 122,817.5506
2030-07-27 119,926.9736 117,528.4341 122,325.5130
2030-07-28 119,911.2634 117,513.0381 122,309.4886
2030-07-29 120,466.7020 118,057.3680 122,876.0361
2030-07-30 119,696.3749 117,302.4474 122,090.3024
2030-07-31 120,000.3508 117,600.3438 122,400.3578
2030 August
2030-08-01 121,143.1162 118,720.2538 123,565.9785
2030-08-02 118,211.5570 115,847.3258 120,575.7881
2030-08-03 119,607.2078 117,215.0636 121,999.3520
2030-08-04 120,264.0812 117,858.7996 122,669.3628
2030-08-05 120,003.8033 117,603.7273 122,403.8794
2030-08-06 119,188.9722 116,805.1927 121,572.7516
2030-08-07 119,605.7651 117,213.6498 121,997.8804
2030-08-08 120,339.7171 117,932.9227 122,746.5114
2030-08-09 120,625.4755 118,212.9660 123,037.9850
2030-08-10 120,539.7410 118,128.9462 122,950.5358
2030-08-11 120,068.4848 117,667.1151 122,469.8545
2030-08-12 119,465.3683 117,076.0609 121,854.6757
2030-08-13 120,234.1732 117,829.4897 122,638.8566
2030-08-14 119,961.2196 117,561.9952 122,360.4440
2030-08-15 119,636.0712 117,243.3498 122,028.7926
2030-08-16 120,417.5118 118,009.1616 122,825.8621
2030-08-17 120,309.5502 117,903.3592 122,715.7412
2030-08-18 120,683.7297 118,270.0551 123,097.4042
2030-08-19 122,723.5683 120,269.0969 125,178.0397
2030-08-20 141,000.8283 138,180.8117 143,820.8449
2030-08-21 142,105.6744 139,263.5609 144,947.7879
2030-08-22 142,629.7918 139,777.1959 145,482.3876
2030-08-23 141,074.7803 138,253.2847 143,896.2759
2030-08-24 140,508.7666 137,698.5913 143,318.9419
2030-08-25 140,887.9726 138,070.2131 143,705.7320
2030-08-26 141,132.4107 138,309.7625 143,955.0589
2030-08-27 141,176.6295 138,353.0969 144,000.1621
2030-08-28 140,044.9602 137,244.0610 142,845.8594
2030-08-29 140,950.9364 138,131.9177 143,769.9551
2030-08-30 140,838.3652 138,021.5979 143,655.1325
2030-08-31 141,432.3037 138,603.6576 144,260.9498
2030 September
2030-09-01 140,082.0188 137,280.3784 142,883.6592
2030-09-02 140,874.9006 138,057.4026 143,692.3986
2030-09-03 140,735.7908 137,921.0750 143,550.5066
2030-09-04 140,873.8082 138,056.3321 143,691.2844
2030-09-05 140,771.6285 137,956.1959 143,587.0611
2030-09-06 141,006.1709 138,186.0475 143,826.2943
2030-09-07 140,418.5573 137,610.1862 143,226.9284
2030-09-08 141,062.7732 138,241.5177 143,884.0287
2030-09-09 140,980.5319 138,160.9212 143,800.1425
2030-09-10 140,956.7472 138,137.6122 143,775.8821
2030-09-11 140,455.0927 137,645.9908 143,264.1945
2030-09-12 140,124.4935 137,322.0036 142,926.9833
2030-09-13 142,237.7158 139,392.9615 145,082.4702
2030-09-14 140,705.6354 137,891.5226 143,519.7481
2030-09-15 141,005.4916 138,185.3818 143,825.6014
2030-09-16 139,696.5798 136,902.6482 142,490.5114
2030-09-17 140,159.6519 137,356.4588 142,962.8449
2030-09-18 140,534.2404 137,723.5556 143,344.9252
2030-09-19 140,656.3218 137,843.1953 143,469.4482
2030-09-20 140,566.9203 137,755.5819 143,378.2587
2030-09-21 140,140.3193 137,337.5129 142,943.1257
2030-09-22 140,613.5809 137,801.3093 143,425.8525
2030-09-23 140,756.6105 137,941.4782 143,571.7427
2030-09-24 140,597.4246 137,785.4761 143,409.3730
2030-09-25 140,859.9927 138,042.7928 143,677.1926
2030-09-26 140,689.7452 137,875.9503 143,503.5401
2030-09-27 140,695.6478 137,881.7348 143,509.5607
2030-09-28 140,714.7600 137,900.4648 143,529.0552
2030-09-29 140,776.5672 137,961.0359 143,592.0986
2030-09-30 140,679.2711 137,865.6857 143,492.8566
2030 October
2030-10-01 140,813.5249 137,997.2544 143,629.7953
2030-10-02 140,930.8052 138,112.1891 143,749.4213
2030-10-03 140,871.8988 138,054.4609 143,689.3368
2030-10-04 140,626.4417 137,813.9129 143,438.9706
2030-10-05 140,773.9969 137,958.5169 143,589.4768
2030-10-06 140,917.2467 138,098.9018 143,735.5917
2030-10-07 140,816.1503 137,999.8273 143,632.4733
2030-10-08 140,785.5083 137,969.7981 143,601.2184
2030-10-09 141,188.8294 138,365.0528 144,012.6060
2030-10-10 140,864.9406 138,047.6418 143,682.2394
2030-10-11 141,848.8528 139,011.8758 144,685.8299
2030-10-12 141,472.3090 138,642.8628 144,301.7552
2030-10-13 140,700.8343 137,886.8177 143,514.8510
2030-10-14 140,493.3538 137,683.4868 143,303.2209
2030-10-15 140,781.8915 137,966.2536 143,597.5293
2030-10-16 140,395.6630 137,587.7498 143,203.5763
2030-10-17 140,211.6184 137,407.3860 143,015.8508
2030-10-18 141,302.0248 138,475.9843 144,128.0653
2030-10-19 140,748.9178 137,933.9395 143,563.8962
2030-10-20 140,886.0356 138,068.3149 143,703.7563
2030-10-21 140,470.6615 137,661.2483 143,280.0747
2030-10-22 140,955.9394 138,136.8206 143,775.0581
2030-10-23 139,982.7032 137,183.0491 142,782.3572
2030-10-24 140,211.1043 137,406.8822 143,015.3264
2030-10-25 141,197.7705 138,373.8151 144,021.7259
2030-10-26 140,752.2868 137,937.2411 143,567.3325
2030-10-27 141,499.4902 138,669.5004 144,329.4800
2030-10-28 140,900.1265 138,082.1240 143,718.1291
2030-10-29 140,259.0685 137,453.8871 143,064.2498
2030-10-30 140,763.0638 137,947.8025 143,578.3251
2030-10-31 141,426.7316 138,598.1969 144,255.2662
2030 November
2030-11-01 140,697.6306 137,883.6780 143,511.5832
2030-11-02 141,065.6832 138,244.3695 143,886.9968