> Page 5: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 119,843.3677 117,446.5004 122,240.2351
2030-01-02 119,307.9690 116,921.8096 121,694.1284
2030-01-03 118,557.4556 116,186.3065 120,928.6047
2030-01-04 119,875.6685 117,478.1552 122,273.1819
2030-01-05 119,041.7592 116,660.9240 121,422.5944
2030-01-06 119,232.0415 116,847.4006 121,616.6823
2030-01-07 118,423.0041 116,054.5440 120,791.4642
2030-01-08 119,614.8949 117,222.5970 122,007.1928
2030-01-09 119,368.1307 116,980.7681 121,755.4934
2030-01-10 119,622.3140 117,229.8677 122,014.7603
2030-01-11 118,603.4106 116,231.3424 120,975.4788
2030-01-12 118,880.8278 116,503.2113 121,258.4444
2030-01-13 120,124.8399 117,722.3431 122,527.3367
2030-01-14 119,385.5834 116,997.8718 121,773.2951
2030-01-15 119,790.3290 117,394.5225 122,186.1356
2030-01-16 118,598.2310 116,226.2664 120,970.1956
2030-01-17 118,257.8599 115,892.7027 120,623.0171
2030-01-18 119,141.6705 116,758.8371 121,524.5039
2030-01-19 120,021.6137 117,621.1815 122,422.0460
2030-01-20 118,722.4813 116,348.0317 121,096.9309
2030-01-21 119,038.5331 116,657.7624 121,419.3038
2030-01-22 118,415.6441 116,047.3312 120,783.9570
2030-01-23 119,737.9415 117,343.1827 122,132.7004
2030-01-24 119,942.6082 117,543.7560 122,341.4603
2030-01-25 118,553.8742 116,182.7968 120,924.9517
2030-01-26 119,390.8024 117,002.9864 121,778.6185
2030-01-27 117,887.1316 115,529.3890 120,244.8742
2030-01-28 118,564.4800 116,193.1904 120,935.7696
2030-01-29 119,011.2837 116,631.0580 121,391.5094
2030-01-30 121,837.4690 119,400.7196 124,274.2183
2030-01-31 121,797.0585 119,361.1173 124,232.9997
2030 February
2030-02-01 119,324.7310 116,938.2364 121,711.2256
2030-02-02 118,647.1853 116,274.2416 121,020.1290
2030-02-03 117,588.6114 115,236.8392 119,940.3836
2030-02-04 118,482.8896 116,113.2318 120,852.5474
2030-02-05 119,513.4840 117,123.2143 121,903.7537
2030-02-06 120,218.8513 117,814.4743 122,623.2284
2030-02-07 119,333.5510 116,946.8800 121,720.2221
2030-02-08 121,104.6647 118,682.5714 123,526.7580
2030-02-09 118,925.0366 116,546.5359 121,303.5373
2030-02-10 119,544.4923 117,153.6025 121,935.3822
2030-02-11 117,396.8986 115,048.9606 119,744.8366
2030-02-12 117,540.1405 115,189.3377 119,890.9433
2030-02-13 118,400.7467 116,032.7318 120,768.7617
2030-02-14 118,338.2467 115,971.4817 120,705.0116
2030-02-15 121,797.0585 119,361.1173 124,232.9997
2030-02-16 119,048.5075 116,667.5373 121,429.4776
2030-02-17 120,054.0427 117,652.9619 122,455.1236
2030-02-18 119,643.3282 117,250.4617 122,036.1948
2030-02-19 118,531.4098 116,160.7816 120,902.0380
2030-02-20 119,045.5379 116,664.6271 121,426.4486
2030-02-21 118,894.3539 116,516.4668 121,272.2410
2030-02-22 118,320.4586 115,954.0495 120,686.8678
2030-02-23 118,759.9419 116,384.7430 121,135.1407
2030-02-24 117,794.4718 115,438.5823 120,150.3612
2030-02-25 118,407.1891 116,039.0453 120,775.3329
2030-02-26 119,008.9455 116,628.7666 121,389.1244
2030-02-27 119,289.8158 116,904.0195 121,675.6121
2030-02-28 117,743.6233 115,388.7508 120,098.4958
2030 March
2030-03-01 118,071.8299 115,710.3933 120,433.2664
2030-03-02 117,853.9627 115,496.8835 120,211.0420
2030-03-03 118,338.9965 115,972.2166 120,705.7764
2030-03-04 119,793.4862 117,397.6164 122,189.3559
2030-03-05 118,962.8326 116,583.5760 121,342.0893
2030-03-06 119,482.0416 117,092.4008 121,871.6825
2030-03-07 119,523.0243 117,132.5638 121,913.4848
2030-03-08 121,723.3904 119,288.9226 124,157.8582
2030-03-09 118,596.0507 116,224.1297 120,967.9717
2030-03-10 117,294.6984 114,948.8045 119,640.5924
2030-03-11 118,590.0128 116,218.2126 120,961.8131
2030-03-12 118,175.3520 115,811.8450 120,538.8591
2030-03-13 119,358.6497 116,971.4767 121,745.8227
2030-03-14 116,325.2820 113,998.7764 118,651.7877
2030-03-15 118,670.9718 116,297.5524 121,044.3912
2030-03-16 118,662.6648 116,289.4115 121,035.9181
2030-03-17 121,763.7317 119,328.4571 124,199.0063
2030-03-18 119,539.6482 117,148.8553 121,930.4412
2030-03-19 118,828.2133 116,451.6491 121,204.7776
2030-03-20 119,710.8302 117,316.6136 122,105.0468
2030-03-21 118,742.4497 116,367.6007 121,117.2987
2030-03-22 118,604.0716 116,231.9902 120,976.1530
2030-03-23 121,771.3285 119,335.9019 124,206.7550
2030-03-24 119,054.8414 116,673.7446 121,435.9382
2030-03-25 119,595.7749 117,203.8594 121,987.6904
2030-03-26 120,407.5354 117,999.3847 122,815.6861
2030-03-27 119,507.2488 117,117.1039 121,897.3938
2030-03-28 118,314.9140 115,948.6157 120,681.2123
2030-03-29 118,251.7628 115,886.7276 120,616.7981
2030-03-30 118,801.9308 116,425.8922 121,177.9694
2030-03-31 119,758.5512 117,363.3802 122,153.7223
2030 April
2030-04-01 119,665.4474 117,272.1384 122,058.7563
2030-04-02 118,992.4104 116,612.5622 121,372.2586
2030-04-03 118,346.7510 115,979.8160 120,713.6861
2030-04-04 119,614.7370 117,222.4423 122,007.0318
2030-04-05 119,365.9603 116,978.6411 121,753.2795
2030-04-06 118,024.4048 115,663.9167 120,384.8929
2030-04-07 119,054.7427 116,673.6478 121,435.8376
2030-04-08 121,763.6035 119,328.3315 124,198.8756
2030-04-09 119,492.2232 117,102.3787 121,882.0677
2030-04-10 119,186.1950 116,802.4711 121,569.9189
2030-04-11 119,424.0503 117,035.5693 121,812.5313
2030-04-12 118,883.0772 116,505.4157 121,260.7388
2030-04-13 119,319.8968 116,933.4988 121,706.2947
2030-04-14 119,090.8319 116,709.0153 121,472.6485
2030-04-15 118,725.8061 116,351.2900 121,100.3222
2030-04-16 119,314.9441 116,928.6452 121,701.2429
2030-04-17 119,397.2350 117,009.2903 121,785.1797
2030-04-18 118,918.9001 116,540.5221 121,297.2781
2030-04-19 118,903.3220 116,525.2555 121,281.3884
2030-04-20 119,454.0917 117,065.0099 121,843.1736
2030-04-21 118,690.2397 116,316.4350 121,064.0445
2030-04-22 118,991.6606 116,611.8273 121,371.4938
2030-04-23 120,124.8201 117,722.3237 122,527.3165
2030-04-24 117,217.9028 114,873.5448 119,562.2609
2030-04-25 118,601.8222 116,229.7858 120,973.8586
2030-04-26 119,253.1741 116,868.1106 121,638.2376
2030-04-27 118,995.0840 116,615.1824 121,374.9857
2030-04-28 118,187.1022 115,823.3601 120,550.8442
2030-04-29 118,600.3917 116,228.3838 120,972.3995
2030-04-30 119,328.1742 116,941.6107 121,714.7377
2030 May
2030-05-01 119,611.5306 117,219.3000 122,003.7613
2030-05-02 119,526.5168 117,135.9864 121,917.0471
2030-05-03 119,059.2218 116,678.0374 121,440.4062
2030-05-04 118,461.1750 116,091.9515 120,830.3985
2030-05-05 119,223.5175 116,839.0471 121,607.9878
2030-05-06 118,952.8583 116,573.8011 121,331.9155
2030-05-07 118,630.4430 116,257.8341 121,003.0518
2030-05-08 119,405.3150 117,017.2087 121,793.4213
2030-05-09 119,298.2609 116,912.2957 121,684.2261
2030-05-10 119,669.2951 117,275.9092 122,062.6810
2030-05-11 121,691.9874 119,258.1477 124,125.8272
2030-05-12 140,199.7607 137,395.7654 143,003.7559
2030-05-13 141,298.3298 138,472.3632 144,124.2964
2030-05-14 141,819.4695 138,983.0801 144,655.8589
2030-05-15 140,273.2925 137,467.8267 143,078.7584
2030-05-16 139,710.4945 136,916.2846 142,504.7044
2030-05-17 140,087.5461 137,285.7952 142,889.2970
2030-05-18 140,330.5955 137,523.9836 143,137.2074
2030-05-19 140,374.5631 137,567.0718 143,182.0544
2030-05-20 139,249.3231 136,464.3367 142,034.3096
2030-05-21 140,150.1522 137,347.1492 142,953.1553
2030-05-22 140,038.2206 137,237.4562 142,838.9850
2030-05-23 140,628.7847 137,816.2090 143,441.3604
2030-05-24 139,286.1712 136,500.4478 142,071.8946
2030-05-25 140,074.5484 137,273.0574 142,876.0394
2030-05-26 139,936.2289 137,137.5044 142,734.9535
2030-05-27 140,073.4622 137,271.9930 142,874.9315
2030-05-28 139,971.8630 137,172.4258 142,771.3003
2030-05-29 140,205.0729 137,400.9715 143,009.1744
2030-05-30 139,620.7977 136,828.3818 142,413.2137
2030-05-31 140,261.3536 137,456.1266 143,066.5807
2030 June
2030-06-01 140,179.5796 137,375.9880 142,983.1712
2030-06-02 140,155.9300 137,352.8114 142,959.0486
2030-06-03 139,657.1255 136,863.9830 142,450.2680
2030-06-04 139,328.4045 136,541.8365 142,114.9726
2030-06-05 141,429.6211 138,601.0287 144,258.2135
2030-06-06 139,906.2448 137,108.1199 142,704.3697
2030-06-07 140,204.3975 137,400.3095 143,008.4854
2030-06-08 138,902.9220 136,124.8636 141,680.9804
2030-06-09 139,363.3632 136,576.0959 142,150.6305
2030-06-10 139,735.8236 136,941.1071 142,530.5401
2030-06-11 139,857.2114 137,060.0672 142,654.3556
2030-06-12 139,768.3178 136,972.9515 142,563.6842
2030-06-13 139,344.1405 136,557.2577 142,131.0233
2030-06-14 139,814.7133 137,018.4191 142,611.0076
2030-06-15 139,956.9303 137,157.7917 142,756.0689
2030-06-16 139,798.6488 137,002.6758 142,594.6218
2030-06-17 140,059.7252 137,258.5307 142,860.9197
2030-06-18 139,890.4449 137,092.6360 142,688.2538
2030-06-19 139,896.3140 137,098.3877 142,694.2403
2030-06-20 139,915.3176 137,117.0113 142,713.6240
2030-06-21 139,976.7737 137,177.2382 142,776.3091
2030-06-22 139,880.0304 137,082.4298 142,677.6310
2030-06-23 140,013.5213 137,213.2509 142,813.7918
2030-06-24 140,130.1354 137,327.5327 142,932.7381
2030-06-25 140,071.5637 137,270.1324 142,872.9950
2030-06-26 139,827.5011 137,030.9511 142,624.0511
2030-06-27 139,974.2180 137,174.7336 142,773.7023
2030-06-28 140,116.6540 137,314.3209 142,918.9870
2030-06-29 140,016.1318 137,215.8092 142,816.4545
2030-06-30 139,985.6639 137,185.9507 142,785.3772
2030 July
2030-07-01 140,386.6937 137,578.9598 143,194.4275
2030-07-02 140,064.6450 137,263.3521 142,865.9379
2030-07-03 141,042.9673 138,222.1080 143,863.8266
2030-07-04 140,668.5627 137,855.1915 143,481.9340
2030-07-05 139,901.4711 137,103.4416 142,699.5005
2030-07-06 139,695.1693 136,901.2659 142,489.0727
2030-07-07 139,982.0677 137,182.4263 142,781.7090
2030-07-08 139,598.0335 136,806.0728 142,389.9942
2030-07-09 139,415.0345 136,626.7338 142,203.3352
2030-07-10 140,499.2460 137,689.2610 143,309.2309
2030-07-11 139,949.2814 137,150.2957 142,748.2670
2030-07-12 140,085.6202 137,283.9078 142,887.3326
2030-07-13 139,672.6059 136,879.1538 142,466.0580
2030-07-14 140,155.1268 137,352.0242 142,958.2293
2030-07-15 139,187.4198 136,403.6714 141,971.1682
2030-07-16 139,414.5233 136,626.2329 142,202.8138
2030-07-17 140,395.5839 137,587.6723 143,203.4956
2030-07-18 139,952.6312 137,153.5786 142,751.6838
2030-07-19 140,695.5895 137,881.6777 143,509.5013
2030-07-20 140,099.6310 137,297.6384 142,901.6236
2030-07-21 139,462.2150 136,672.9707 142,251.4593
2030-07-22 139,963.3470 137,164.0801 142,762.6139
2030-07-23 140,623.2443 137,810.7794 143,435.7091
2030-07-24 139,898.2855 137,100.3198 142,696.2512
2030-07-25 140,264.2471 137,458.9621 143,069.5320
2030-07-26 139,803.6233 137,007.5509 142,599.6958
2030-07-27 140,484.5323 137,674.8416 143,294.2229
2030-07-28 139,557.3427 136,766.1959 142,348.4896
2030-07-29 140,081.3211 137,279.6947 142,882.9475
2030-07-30 140,019.7281 137,219.3335 142,820.1227
2030-07-31 139,989.5797 137,189.7881 142,789.3713
2030 August
2030-08-01 140,339.9604 137,533.1612 143,146.7596
2030-08-02 140,267.5513 137,462.2002 143,072.9023
2030-08-03 139,958.5459 137,159.3750 142,757.7168
2030-08-04 139,897.6466 137,099.6937 142,695.5995
2030-08-05 139,808.5887 137,012.4170 142,604.7605
2030-08-06 139,254.6080 136,469.5158 142,039.7002
2030-08-07 140,911.4570 138,093.2279 143,729.6861
2030-08-08 139,636.1229 136,843.4005 142,428.8454
2030-08-09 139,902.3564 137,104.3093 142,700.4036
2030-08-10 140,029.1204 137,228.5380 142,829.7028
2030-08-11 139,267.0215 136,481.6811 142,052.3619
2030-08-12 140,153.2282 137,350.1636 142,956.2928
2030-08-13 140,103.9940 137,301.9141 142,906.0739
2030-08-14 140,056.8318 137,255.6951 142,857.9684
2030-08-15 139,546.0519 136,755.1309 142,336.9729
2030-08-16 138,674.6045 135,901.1124 141,448.0966
2030-08-17 140,059.1775 137,257.9940 142,860.3611
2030-08-18 139,953.6717 137,154.5983 142,752.7452
2030-08-19 140,105.7921 137,303.6763 142,907.9080
2030-08-20 139,059.5514 136,278.3604 141,840.7425
2030-08-21 140,590.9417 137,779.1229 143,402.7606
2030-08-22 139,466.3407 136,677.0139 142,255.6675
2030-08-23 139,982.2685 137,182.6231 142,781.9139
2030-08-24 139,951.4811 137,152.4515 142,750.5107
2030-08-25 140,588.1487 137,776.3857 143,399.9117
2030-08-26 140,672.3507 137,858.9037 143,485.7977
2030-08-27 139,337.0027 136,550.2627 142,123.7428
2030-08-28 139,727.7092 136,933.1550 142,522.2633
2030-08-29 140,906.0900 138,087.9682 143,724.2118
2030-08-30 140,200.1897 137,396.1859 143,004.1934
2030-08-31 139,977.5769 137,178.0254 142,777.1284
2030 September
2030-09-01 139,030.6261 136,250.0136 141,811.2386
2030-09-02 139,351.8533 136,564.8163 142,138.8904
2030-09-03 139,792.8071 136,996.9510 142,588.6633
2030-09-04 138,491.2769 135,721.4513 141,261.1024
2030-09-05 139,321.1116 136,534.6894 142,107.5338
2030-09-06 139,902.2925 137,104.2467 142,700.3384
2030-09-07 139,833.9452 137,037.2663 142,630.6241
2030-09-08 140,315.4528 137,509.1438 143,121.7619
2030-09-09 139,927.3204 137,128.7740 142,725.8668
2030-09-10 140,792.6523 137,976.7993 143,608.5054
2030-09-11 139,957.3867 137,158.2389 142,756.5344
2030-09-12 140,263.9459 137,458.6670 143,069.2248
2030-09-13 139,837.4593 137,040.7101 142,634.2085
2030-09-14 139,910.3979 137,112.1899 142,708.6058
2030-09-15 141,959.2494 139,120.0644 144,798.4344
2030-09-16 139,578.2358 136,786.6711 142,369.8005
2030-09-17 140,563.5863 137,752.3146 143,374.8581
2030-09-18 139,774.3420 136,978.8552 142,569.8289
2030-09-19 140,474.0173 137,664.5370 143,283.4977
2030-09-20 139,687.8764 136,894.1188 142,481.6339
2030-09-21 139,122.2397 136,339.7949 141,904.6845
2030-09-22 139,715.9163 136,921.5980 142,510.2346
2030-09-23 139,908.0338 137,109.8731 142,706.1945
2030-09-24 140,021.2798 137,220.8542 142,821.7054
2030-09-25 140,460.9010 137,651.6830 143,270.1190
2030-09-26 140,685.8230 137,872.1065 143,499.5395
2030-09-27 140,434.5496 137,625.8586 143,243.2406
2030-09-28 140,350.2016 137,543.1975 143,157.2056
2030-09-29 140,573.3711 137,761.9037 143,384.8385
2030-09-30 140,199.7607 137,395.7654 143,003.7559
2030 October
2030-10-01 139,741.6287 136,946.7962 142,536.4613
2030-10-02 139,924.9564 137,126.4572 142,723.4555
2030-10-03 140,443.1478 137,634.2849 143,252.0108
2030-10-04 139,156.4408 136,373.3120 141,939.5696
2030-10-05 140,732.0634 137,917.4221 143,546.7046
2030-10-06 139,981.2371 137,181.6123 142,780.8618
2030-10-07 139,790.6621 136,994.8489 142,586.4754
2030-10-08 139,128.8389 136,346.2622 141,911.4157
2030-10-09 139,595.1127 136,803.2104 142,387.0149
2030-10-10 140,143.9637 137,341.0844 142,946.8430
2030-10-11 141,018.3502 138,197.9832 143,838.7172
2030-10-12 140,280.5124 137,474.9022 143,086.1227
2030-10-13 140,339.9604 137,533.1612 143,146.7596
2030-10-14 140,345.3366 137,538.4298 143,152.2433
2030-10-15 140,027.9064 137,227.3483 142,828.4645
2030-10-16 139,960.4992 137,161.2892 142,759.7092
2030-10-17 139,978.8000 137,179.2240 142,778.3760
2030-10-18 140,199.7607 137,395.7654 143,003.7559
2030-10-19 140,094.4648 137,292.5755 142,896.3541
2030-10-20 141,358.6358 138,531.4631 144,185.8085
2030-10-21 139,926.0608 137,127.5396 142,724.5820
2030-10-22 139,923.4412 137,124.9723 142,721.9100
2030-10-23 140,337.0944 137,530.3525 143,143.8362
2030-10-24 141,080.8924 138,259.2746 143,902.5103
2030-10-25 140,039.7084 137,238.9142 142,840.5026
2030-10-26 139,873.8784 137,076.4008 142,671.3559
2030-10-27 140,845.7749 138,028.8594 143,662.6904
2030-10-28 140,610.4474 137,798.2384 143,422.6563
2030-10-29 140,644.6393 137,831.7465 143,457.5321
2030-10-30 139,795.4450 136,999.5361 142,591.3539
2030-10-31 140,724.6335 137,910.1408 143,539.1262
2030 November
2030-11-01 141,034.3143 138,213.6281 143,855.0006
2030-11-02 140,180.5745 137,376.9630 142,984.1860