> Page 1: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 90,366.9999 88,559.6599 92,174.3399
2026-01-02 90,692.2066 88,878.3625 92,506.0508
2026-01-03 90,362.3093 88,555.0631 92,169.5554
2026-01-04 90,264.7599 88,459.4647 92,070.0551
2026-01-05 90,165.5625 88,362.2513 91,968.8738
2026-01-06 90,085.3440 88,283.6371 91,887.0508
2026-01-07 89,433.1259 87,644.4633 91,221.7884
2026-01-08 90,392.6233 88,584.7709 92,200.4758
2026-01-09 90,241.1127 88,436.2904 92,045.9350
2026-01-10 90,432.6468 88,623.9939 92,241.2997
2026-01-11 90,051.3088 88,250.2826 91,852.3349
2026-01-12 89,959.8222 88,160.6258 91,759.0186
2026-01-13 90,132.2207 88,329.5763 91,934.8652
2026-01-14 90,144.3240 88,341.4376 91,947.2105
2026-01-15 90,118.6708 88,316.2974 91,921.0442
2026-01-16 90,141.7363 88,338.9016 91,944.5710
2026-01-17 90,403.6974 88,595.6235 92,211.7714
2026-01-18 90,065.8132 88,264.4970 91,867.1295
2026-01-19 90,164.9435 88,361.6447 91,968.2424
2026-01-20 90,503.8195 88,693.7432 92,313.8959
2026-01-21 90,288.9664 88,483.1871 92,094.7457
2026-01-22 90,014.4248 88,214.1363 91,814.7133
2026-01-23 89,834.8597 88,038.1625 91,631.5569
2026-01-24 90,150.5434 88,347.5326 91,953.5543
2026-01-25 89,839.2670 88,042.4816 91,636.0523
2026-01-26 90,101.0416 88,299.0208 91,903.0625
2026-01-27 89,688.9347 87,895.1560 91,482.7134
2026-01-28 90,075.0081 88,273.5080 91,876.5083
2026-01-29 90,128.7755 88,326.2000 91,931.3510
2026-01-30 90,276.8557 88,471.3186 92,082.3928
2026-01-31 90,042.1362 88,241.2935 91,842.9789
2026 February
2026-02-01 90,505.4975 88,695.3875 92,315.6074
2026-02-02 90,114.2039 88,311.9198 91,916.4880
2026-02-03 90,083.8898 88,282.2120 91,885.5676
2026-02-04 91,333.4923 89,506.8225 93,160.1622
2026-02-05 90,335.1571 88,528.4540 92,141.8603
2026-02-06 90,644.8228 88,831.9263 92,457.7192
2026-02-07 90,227.7268 88,423.1723 92,032.2813
2026-02-08 90,022.1580 88,221.7149 91,822.6012
2026-02-09 90,430.6035 88,621.9914 92,239.2156
2026-02-10 90,440.0817 88,631.2801 92,248.8834
2026-02-11 90,363.4055 88,556.1374 92,170.6736
2026-02-12 92,021.4534 90,181.0244 93,861.8825
2026-02-13 90,348.8339 88,541.8572 92,155.8105
2026-02-14 90,327.9980 88,521.4381 92,134.5580
2026-02-15 90,280.4129 88,474.8046 92,086.0211
2026-02-16 90,071.8015 88,270.3655 91,873.2375
2026-02-17 90,437.0466 88,628.3057 92,245.7876
2026-02-18 90,452.3193 88,643.2729 92,261.3656
2026-02-19 90,528.1678 88,717.6044 92,338.7311
2026-02-20 90,318.6391 88,512.2663 92,125.0119
2026-02-21 90,166.0025 88,362.6824 91,969.3225
2026-02-22 90,343.8747 88,536.9972 92,150.7522
2026-02-23 90,269.5475 88,464.1565 92,074.9384
2026-02-24 90,039.1756 88,238.3921 91,839.9592
2026-02-25 90,358.6030 88,551.4309 92,165.7750
2026-02-26 90,298.6684 88,492.6950 92,104.6418
2026-02-27 90,159.4773 88,356.2877 91,962.6668
2026-02-28 90,313.2624 88,506.9971 92,119.5276
2026 March
2026-03-01 90,177.8895 88,374.3317 91,981.4473
2026-03-02 90,397.3736 88,589.4261 92,205.3211
2026-03-03 90,281.1213 88,475.4988 92,086.7437
2026-03-04 90,173.0646 88,369.6033 91,976.5259
2026-03-05 90,127.6867 88,325.1330 91,930.2405
2026-03-06 89,993.9395 88,194.0607 91,793.8183
2026-03-07 90,269.3984 88,464.0104 92,074.7863
2026-03-08 90,559.8465 88,748.6495 92,371.0434
2026-03-09 90,466.6373 88,657.3046 92,275.9701
2026-03-10 90,513.7229 88,703.4484 92,323.9973
2026-03-11 90,500.3593 88,690.3521 92,310.3665
2026-03-12 90,460.7535 88,651.5384 92,269.9685
2026-03-13 90,721.3648 88,906.9375 92,535.7921
2026-03-14 90,406.6431 88,598.5102 92,214.7759
2026-03-15 90,393.8836 88,586.0059 92,201.7613
2026-03-16 90,087.9019 88,286.1438 91,889.6599
2026-03-17 90,288.4593 88,482.6901 92,094.2285
2026-03-18 89,934.2585 88,135.5733 91,732.9436
2026-03-19 90,447.8225 88,638.8660 92,256.7789
2026-03-20 90,291.6809 88,485.8473 92,097.5145
2026-03-21 90,248.6521 88,443.6790 92,053.6251
2026-03-22 92,002.2210 90,162.1766 93,842.2654
2026-03-23 90,298.1091 88,492.1469 92,104.0713
2026-03-24 90,200.0377 88,396.0370 92,004.0385
2026-03-25 90,254.4390 88,449.3502 92,059.5278
2026-03-26 90,126.3891 88,323.8613 91,928.9169
2026-03-27 90,530.5690 88,719.9576 92,341.1804
2026-03-28 89,935.3249 88,136.6184 91,734.0314
2026-03-29 90,263.5816 88,458.3100 92,068.8533
2026-03-30 90,540.8005 88,729.9845 92,351.6165
2026-03-31 90,132.8174 88,330.1610 91,935.4737
2026 April
2026-04-01 90,097.2534 88,295.3083 91,899.1984
2026-04-02 90,256.1691 88,451.0457 92,061.2924
2026-04-03 90,322.7705 88,516.3151 92,129.2259
2026-04-04 90,303.5604 88,497.4892 92,109.6316
2026-04-05 90,326.1039 88,519.5818 92,132.6260
2026-04-06 90,307.7813 88,501.6256 92,113.9369
2026-04-07 90,507.8241 88,697.6677 92,317.9806
2026-04-08 90,045.8425 88,244.9257 91,846.7594
2026-04-09 90,295.8570 88,489.9398 92,101.7741
2026-04-10 92,067.4577 90,226.1086 93,908.8069
2026-04-11 90,353.3381 88,546.2713 92,160.4048
2026-04-12 90,751.7907 88,936.7549 92,566.8265
2026-04-13 90,197.5544 88,393.6033 92,001.5055
2026-04-14 90,409.7751 88,601.5796 92,217.9706
2026-04-15 90,651.1093 88,838.0871 92,464.1315
2026-04-16 90,052.6734 88,251.6199 91,853.7269
2026-04-17 90,431.1926 88,622.5687 92,239.8164
2026-04-18 90,426.1738 88,617.6504 92,234.6973
2026-04-19 90,293.0530 88,487.1920 92,098.9141
2026-04-20 90,708.1430 88,893.9801 92,522.3058
2026-04-21 90,311.0923 88,504.8705 92,117.3142
2026-04-22 90,089.2665 88,287.4812 91,891.0518
2026-04-23 90,350.2433 88,543.2384 92,157.2481
2026-04-24 90,272.1352 88,466.6925 92,077.5779
2026-04-25 90,099.3563 88,297.3692 91,901.3435
2026-04-26 90,271.4342 88,466.0055 92,076.8629
2026-04-27 90,177.9267 88,374.3682 91,981.4853
2026-04-28 90,390.3488 88,582.5418 92,198.1558
2026-04-29 90,350.8697 88,543.8523 92,157.8871
2026-04-30 89,967.9357 88,168.5770 91,767.2945
2026 May
2026-05-01 90,409.9169 88,601.7185 92,218.1152
2026-05-02 90,469.0236 88,659.6432 92,278.4041
2026-05-03 91,975.9861 90,136.4664 93,815.5058
2026-05-04 90,469.1728 88,659.7893 92,278.5562
2026-05-05 90,107.0374 88,304.8966 91,909.1781
2026-05-06 90,384.0921 88,576.4103 92,191.7739
2026-05-07 90,209.2550 88,405.0699 92,013.4401
2026-05-08 90,429.6937 88,621.0998 92,238.2875
2026-05-09 90,421.1028 88,612.6808 92,229.5249
2026-05-10 90,289.0857 88,483.3040 92,094.8674
2026-05-11 89,660.6788 87,867.4652 91,453.8924
2026-05-12 91,044.7743 89,223.8789 92,865.6698
2026-05-13 90,009.4582 88,209.2690 91,809.6474
2026-05-14 90,496.9513 88,687.0123 92,306.8904
2026-05-15 90,142.4746 88,339.6251 91,945.3241
2026-05-16 90,391.1468 88,583.3238 92,198.9697
2026-05-17 90,100.3854 88,298.3777 91,902.3931
2026-05-18 90,188.6280 88,384.8554 91,992.4006
2026-05-19 90,175.8760 88,372.3585 91,979.3935
2026-05-20 90,798.0485 88,982.0875 92,614.0095
2026-05-21 90,496.6605 88,686.7273 92,306.5938
2026-05-22 90,154.9060 88,351.8078 91,958.0041
2026-05-23 90,226.2801 88,421.7545 92,030.8057
2026-05-24 90,202.5509 88,398.4999 92,006.6019
2026-05-25 90,225.2510 88,420.7460 92,029.7560
2026-05-26 90,119.6552 88,317.2621 91,922.0483
2026-05-27 90,345.8136 88,538.8973 92,152.7299
2026-05-28 90,519.8752 88,709.4777 92,330.2727
2026-05-29 90,237.8389 88,433.0821 92,042.5957
2026-05-30 90,274.8273 88,469.3308 92,080.3238
2026-05-31 90,216.3469 88,412.0200 92,020.6739
2026 June
2026-06-01 90,163.8995 88,360.6215 91,967.1775
2026-06-02 90,206.6598 88,402.5266 92,010.7930
2026-06-03 90,440.0147 88,631.2144 92,248.8150
2026-06-04 90,169.2166 88,365.8322 91,972.6009
2026-06-05 90,543.6268 88,732.7542 92,354.4993
2026-06-06 90,335.0900 88,528.3882 92,141.7918
2026-06-07 90,289.9955 88,484.1956 92,095.7954
2026-06-08 90,037.3859 88,236.6382 91,838.1336
2026-06-09 89,737.4446 87,942.6957 91,532.1935
2026-06-10 92,070.2169 90,228.8126 93,911.6213
2026-06-11 89,915.3467 88,117.0398 91,713.6536
2026-06-12 90,156.8001 88,353.6641 91,959.9361
2026-06-13 90,617.2232 88,804.8787 92,429.5676
2026-06-14 90,076.1789 88,274.6554 91,877.7025
2026-06-15 90,018.0938 88,217.7319 91,818.4556
2026-06-16 90,851.6294 89,034.5968 92,668.6620
2026-06-17 90,115.8743 88,313.5568 91,918.1918
2026-06-18 90,201.2831 88,397.2575 92,005.3088
2026-06-19 89,881.3562 88,083.7290 91,678.9833
2026-06-20 90,214.7511 88,410.4561 92,019.0461
2026-06-21 90,293.2618 88,487.3966 92,099.1271
2026-06-22 90,168.5752 88,365.2037 91,971.9467
2026-06-23 90,488.3530 88,678.5860 92,298.1201
2026-06-24 89,854.8155 88,057.7192 91,651.9118
2026-06-25 90,271.1136 88,465.6913 92,076.5358
2026-06-26 89,902.8034 88,104.7474 91,700.8595
2026-06-27 90,616.8354 88,804.4987 92,429.1721
2026-06-28 90,128.2609 88,325.6957 91,930.8261
2026-06-29 90,251.4336 88,446.4050 92,056.4623
2026-06-30 90,310.1601 88,503.9569 92,116.3633
2026 July
2026-07-01 89,856.3145 88,059.1882 91,653.4407
2026-07-02 90,134.7339 88,332.0392 91,937.4286
2026-07-03 89,980.4119 88,180.8036 91,780.0201
2026-07-04 89,608.9399 87,816.7611 91,401.1187
2026-07-05 90,226.1309 88,421.6083 92,030.6536
2026-07-06 90,606.3429 88,794.2161 92,418.4698
2026-07-07 90,197.2562 88,393.3110 92,001.2013
2026-07-08 90,731.7902 88,917.1544 92,546.4260
2026-07-09 90,049.2654 88,248.2801 91,850.2507
2026-07-10 90,394.8157 88,586.9194 92,202.7120
2026-07-11 90,164.1083 88,360.8261 91,967.3905
2026-07-12 90,109.2969 88,307.1110 91,911.4829
2026-07-13 89,944.5869 88,145.6951 91,743.4786
2026-07-14 90,567.0204 88,755.6800 92,378.3608
2026-07-15 90,280.2936 88,474.6877 92,085.8994
2026-07-16 89,980.7773 88,181.1618 91,780.3929
2026-07-17 89,653.2364 87,860.1717 91,446.3011
2026-07-18 90,166.3082 88,362.9821 91,969.6344
2026-07-19 90,355.2024 88,548.0984 92,162.3065
2026-07-20 88,851.0812 87,074.0596 90,628.1028
2026-07-21 90,528.3020 88,717.7359 92,338.8680
2026-07-22 90,311.0625 88,504.8412 92,117.2837
2026-07-23 90,257.1684 88,452.0250 92,062.3117
2026-07-24 90,350.6460 88,543.6331 92,157.6589
2026-07-25 90,464.8848 88,655.5871 92,274.1825
2026-07-26 90,561.1664 88,749.9431 92,372.3898
2026-07-27 90,209.5160 88,405.3257 92,013.7063
2026-07-28 90,176.1071 88,372.5850 91,979.6293
2026-07-29 90,245.5498 88,440.6388 92,050.4608
2026-07-30 90,213.5803 88,409.3087 92,017.8519
2026-07-31 90,290.7338 88,484.9191 92,096.5485
2026 August
2026-08-01 90,583.0388 88,771.3780 92,394.6995
2026-08-02 90,300.5924 88,494.5805 92,106.6042
2026-08-03 90,594.3367 88,782.4499 92,406.2234
2026-08-04 89,958.0622 88,158.9010 91,757.2235
2026-08-05 90,301.4202 88,495.3918 92,107.4486
2026-08-06 90,155.4503 88,352.3413 91,958.5593
2026-08-07 90,156.7255 88,353.5910 91,959.8600
2026-08-08 90,107.2760 88,305.1305 91,909.4215
2026-08-09 91,989.5062 90,149.7161 93,829.2964
2026-08-10 91,261.2681 89,436.0427 93,086.4935
2026-08-11 89,982.6267 88,182.9742 91,782.2793
2026-08-12 89,944.2587 88,145.3736 91,743.1439
2026-08-13 89,484.7902 87,695.0944 91,274.4860
2026-08-14 90,595.5969 88,783.6850 92,407.5088
2026-08-15 90,924.0476 89,105.5666 92,742.5285
2026-08-16 90,023.5152 88,223.0449 91,823.9855
2026-08-17 90,292.6801 88,486.8265 92,098.5337
2026-08-18 89,915.2945 88,116.9886 91,713.6004
2026-08-19 89,874.2270 88,076.7424 91,671.7115
2026-08-20 89,977.4961 88,177.9462 91,777.0460
2026-08-21 90,108.4170 88,306.2486 91,910.5853
2026-08-22 89,943.1178 88,144.2554 91,741.9801
2026-08-23 89,914.6159 88,116.3236 91,712.9082
2026-08-24 90,216.3022 88,411.9761 92,020.6282
2026-08-25 90,555.9314 88,744.8127 92,367.0500
2026-08-26 90,267.8846 88,462.5269 92,073.2422
2026-08-27 89,757.1394 87,961.9966 91,552.2822
2026-08-28 89,815.6646 88,019.3513 91,611.9779
2026-08-29 90,388.4546 88,580.6855 92,196.2237
2026-08-30 90,312.2855 88,506.0398 92,118.5312
2026-08-31 90,364.2034 88,556.9194 92,171.4875
2026 September
2026-09-01 90,753.9832 88,938.9035 92,569.0628
2026-09-02 90,140.4760 88,337.6665 91,943.2855
2026-09-03 90,391.0573 88,583.2361 92,198.8784
2026-09-04 90,111.6535 88,309.4204 91,913.8866
2026-09-05 90,452.7667 88,643.7114 92,261.8220
2026-09-06 90,561.0695 88,749.8481 92,372.2909
2026-09-07 89,625.9724 87,833.4530 91,418.4919
2026-09-08 90,940.5730 89,121.7616 92,759.3845
2026-09-09 91,018.0323 89,197.6717 92,838.3929
2026-09-10 91,203.8019 89,379.7259 93,027.8779
2026-09-11 90,085.6348 88,283.9221 91,887.3475
2026-09-12 90,308.3331 88,502.1664 92,114.4998
2026-09-13 90,616.4774 88,804.1479 92,428.8070
2026-09-14 90,230.8365 88,426.2198 92,035.4532
2026-09-15 90,041.6962 88,240.8623 91,842.5302
2026-09-16 90,517.9810 88,707.6214 92,328.3407
2026-09-17 90,669.0293 88,855.6487 92,482.4099
2026-09-18 89,907.6805 88,109.5269 91,705.8341
2026-09-19 90,479.4490 88,669.8600 92,289.0380
2026-09-20 90,076.9769 88,275.4374 91,878.5164
2026-09-21 89,860.3265 88,063.1200 91,657.5330
2026-09-22 89,345.7707 87,558.8553 91,132.6861
2026-09-23 90,537.6385 88,726.8858 92,348.3913
2026-09-24 90,669.7750 88,856.3795 92,483.1705
2026-09-25 89,937.3458 88,138.5989 91,736.0927
2026-09-26 90,245.2813 88,440.3757 92,050.1870
2026-09-27 90,238.6518 88,433.8788 92,043.4248
2026-09-28 90,535.9830 88,725.2633 92,346.7027
2026-09-29 89,825.6127 88,029.1004 91,622.1249
2026-09-30 89,959.6731 88,160.4796 91,758.8665
2026 October
2026-10-01 90,068.9379 88,267.5591 91,870.3166
2026-10-02 90,101.1908 88,299.1670 91,903.2146
2026-10-03 90,148.9326 88,345.9540 91,951.9113
2026-10-04 90,134.4505 88,331.7615 91,937.1395
2026-10-05 90,130.3117 88,327.7054 91,932.9179
2026-10-06 89,988.0333 88,188.2726 91,787.7940
2026-10-07 89,745.1555 87,950.2524 91,540.0586
2026-10-08 90,020.8306 88,220.4140 91,821.2472
2026-10-09 89,819.8929 88,023.4950 91,616.2907
2026-10-10 90,364.9715 88,557.6721 92,172.2709
2026-10-11 89,824.8296 88,028.3330 91,621.3262
2026-10-12 90,603.5241 88,791.4536 92,415.5945
2026-10-13 89,552.9950 87,761.9351 91,344.0549
2026-10-14 90,297.8853 88,491.9276 92,103.8431
2026-10-15 90,477.0552 88,667.5141 92,286.5963
2026-10-16 89,927.1218 88,128.5794 91,725.6643
2026-10-17 90,151.6397 88,348.6069 91,954.6725
2026-10-18 90,883.0621 89,065.4009 92,700.7234
2026-10-19 90,996.1973 89,176.2733 92,816.1212
2026-10-20 90,450.7532 88,641.7381 92,259.7683
2026-10-21 90,037.4679 88,236.7186 91,838.2173
2026-10-22 90,303.5082 88,497.4380 92,109.5783
2026-10-23 88,860.8428 87,083.6260 90,638.0597
2026-10-24 90,276.9228 88,471.3844 92,082.4613
2026-10-25 90,043.7843 88,242.9086 91,844.6600
2026-10-26 90,386.6500 88,578.9170 92,194.3830
2026-10-27 89,595.2483 87,803.3433 91,387.1532
2026-10-28 89,931.4918 88,132.8620 91,730.1216
2026-10-29 89,894.6377 88,096.7449 91,692.5304
2026-10-30 90,131.2737 88,328.6482 91,933.8992
2026-10-31 90,572.9863 88,761.5266 92,384.4460
2026 November
2026-11-01 90,723.8779 88,909.4004 92,538.3555
2026-11-02 89,422.2904 87,633.8446 91,210.7362
2026-11-03 90,168.9183 88,365.5399 91,972.2966