> Page 1: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 89,850.7036 88,053.6896 91,647.7177
2026-01-02 89,643.0852 87,850.2235 91,435.9469
2026-01-03 90,006.5919 88,206.4600 91,806.7237
2026-01-04 90,021.7918 88,221.3560 91,822.2276
2026-01-05 90,097.2793 88,295.3337 91,899.2249
2026-01-06 89,888.7479 88,090.9730 91,686.5229
2026-01-07 89,736.8378 87,942.1011 91,531.5746
2026-01-08 89,913.8634 88,115.5862 91,712.1407
2026-01-09 89,839.8900 88,043.0922 91,636.6878
2026-01-10 89,610.6146 87,818.4024 91,402.8269
2026-01-11 89,928.5216 88,129.9511 91,727.0920
2026-01-12 89,868.8723 88,071.4948 91,666.2497
2026-01-13 89,730.3437 87,935.7368 91,524.9506
2026-01-14 89,883.3968 88,085.7288 91,681.0647
2026-01-15 89,748.6682 87,953.6949 91,543.6416
2026-01-16 89,967.1077 88,167.7655 91,766.4498
2026-01-17 89,851.4087 88,054.3805 91,648.4368
2026-01-18 89,743.8663 87,948.9890 91,538.7436
2026-01-19 89,698.7044 87,904.7304 91,492.6785
2026-01-20 89,565.5938 87,774.2819 91,356.9057
2026-01-21 89,839.7416 88,042.9467 91,636.5364
2026-01-22 90,128.8072 88,326.2311 91,931.3834
2026-01-23 90,036.0417 88,235.3209 91,836.7626
2026-01-24 90,082.9031 88,281.2451 91,884.5612
2026-01-25 90,069.6032 88,268.2112 91,870.9953
2026-01-26 90,030.1859 88,229.5822 91,830.7896
2026-01-27 90,289.5568 88,483.7656 92,095.3479
2026-01-28 89,976.3330 88,176.8064 91,775.8597
2026-01-29 89,963.6343 88,164.3616 91,762.9070
2026-01-30 89,659.1090 87,865.9268 91,452.2911
2026-01-31 89,858.7118 88,061.5376 91,655.8860
2026 February
2026-02-01 89,506.1968 87,716.0729 91,296.3208
2026-02-02 90,017.3164 88,216.9701 91,817.6627
2026-02-03 89,861.9180 88,064.6797 91,659.1564
2026-02-04 89,819.0940 88,022.7121 91,615.4759
2026-02-05 91,564.3164 89,733.0301 93,395.6028
2026-02-06 89,868.3157 88,070.9493 91,665.6820
2026-02-07 89,770.7111 87,975.2969 91,566.1253
2026-02-08 89,824.8534 88,028.3563 91,621.3504
2026-02-09 89,697.4130 87,903.4647 91,491.3613
2026-02-10 90,099.6691 88,297.6757 91,901.6625
2026-02-11 89,507.2582 87,717.1130 91,297.4033
2026-02-12 89,833.9525 88,037.2735 91,630.6316
2026-02-13 90,109.8519 88,307.6548 91,912.0489
2026-02-14 89,703.8106 87,909.7344 91,497.8869
2026-02-15 89,668.4159 87,875.0476 91,461.7842
2026-02-16 89,826.5752 88,030.0437 91,623.1067
2026-02-17 89,892.8596 88,095.0024 91,690.7168
2026-02-18 89,873.7410 88,076.2662 91,671.2158
2026-02-19 89,896.1772 88,098.2536 91,694.1007
2026-02-20 89,877.9418 88,080.3829 91,675.5006
2026-02-21 90,077.0325 88,275.4919 91,878.5732
2026-02-22 89,617.2498 87,824.9048 91,409.5948
2026-02-23 89,866.0742 88,068.7527 91,663.3957
2026-02-24 91,629.2427 89,796.6578 93,461.8275
2026-02-25 89,923.2817 88,124.8161 91,721.7474
2026-02-26 90,319.8379 88,513.4411 92,126.2346
2026-02-27 89,768.2396 87,972.8748 91,563.6044
2026-02-28 89,979.4502 88,179.8612 91,779.0392
2026 March
2026-03-01 90,219.6357 88,415.2430 92,024.0284
2026-03-02 89,624.0482 87,831.5672 91,416.5291
2026-03-03 90,000.7657 88,200.7504 91,800.7810
2026-03-04 89,995.7708 88,195.8554 91,795.6862
2026-03-05 89,863.2836 88,066.0180 91,660.5493
2026-03-06 90,276.3979 88,470.8699 92,081.9258
2026-03-07 89,881.2371 88,083.6123 91,678.8618
2026-03-08 89,660.4671 87,867.2578 91,453.6764
2026-03-09 89,920.2017 88,121.7976 91,718.6057
2026-03-10 89,842.4654 88,045.6161 91,639.3147
2026-03-11 89,670.5089 87,877.0987 91,463.9191
2026-03-12 89,841.7677 88,044.9324 91,638.6031
2026-03-13 89,748.7053 87,953.7312 91,543.6794
2026-03-14 89,960.1163 88,160.9140 91,759.3186
2026-03-15 89,920.8251 88,122.4086 91,719.2416
2026-03-16 89,539.7138 87,748.9196 91,330.5081
2026-03-17 89,979.5912 88,179.9994 91,779.1831
2026-03-18 90,038.4167 88,237.6484 91,839.1850
2026-03-19 91,538.2064 89,707.4423 93,368.9706
2026-03-20 90,038.5651 88,237.7938 91,839.3364
2026-03-21 89,678.1534 87,884.5903 91,471.7164
2026-03-22 89,953.8894 88,154.8116 91,752.9672
2026-03-23 89,779.8845 87,984.2868 91,575.4822
2026-03-24 89,999.2739 88,199.2884 91,799.2594
2026-03-25 89,990.7240 88,190.9095 91,790.5384
2026-03-26 89,859.3352 88,062.1485 91,656.5219
2026-03-27 89,233.9193 87,449.2410 91,018.5977
2026-03-28 90,611.4270 88,799.1984 92,423.6555
2026-03-29 89,581.0386 87,789.4179 91,372.6594
2026-03-30 90,066.2114 88,264.8872 91,867.5357
2026-03-31 89,713.4219 87,919.1535 91,507.6904
2026 April
2026-04-01 89,960.9105 88,161.6923 91,760.1287
2026-04-02 89,671.5331 87,878.1024 91,464.9637
2026-04-03 89,759.3556 87,964.1685 91,554.5428
2026-04-04 89,746.6643 87,951.7310 91,541.5976
2026-04-05 90,365.8755 88,558.5580 92,173.1930
2026-04-06 90,065.9220 88,264.6036 91,867.2405
2026-04-07 89,725.7941 87,931.2782 91,520.3100
2026-04-08 89,796.8285 88,000.8919 91,592.7651
2026-04-09 89,773.2123 87,977.7480 91,568.6765
2026-04-10 89,795.8043 87,999.8882 91,591.7204
2026-04-11 89,690.7111 87,896.8969 91,484.5253
2026-04-12 89,915.7931 88,117.4772 91,714.1090
2026-04-13 90,089.0262 88,287.2456 91,890.8067
2026-04-14 89,808.3323 88,012.1657 91,604.4990
2026-04-15 89,845.1447 88,048.2418 91,642.0476
2026-04-16 89,786.9426 87,991.2038 91,582.6815
2026-04-17 89,734.7448 87,940.0500 91,529.4397
2026-04-18 89,777.3016 87,981.7556 91,572.8477
2026-04-19 90,009.5458 88,209.3549 91,809.7367
2026-04-20 89,740.0366 87,945.2359 91,534.8373
2026-04-21 90,112.6647 88,310.4114 91,914.9180
2026-04-22 89,905.1205 88,107.0181 91,703.2229
2026-04-23 89,860.2407 88,063.0359 91,657.4455
2026-04-24 89,608.8334 87,816.6567 91,401.0101
2026-04-25 89,310.3197 87,524.1133 91,096.5261
2026-04-26 91,631.9887 89,799.3490 93,464.6285
2026-04-27 89,487.3751 87,697.6276 91,277.1226
2026-04-28 89,727.6793 87,933.1257 91,522.2328
2026-04-29 90,185.9108 88,382.1926 91,989.6290
2026-04-30 89,647.4418 87,854.4930 91,440.3906
2026 May
2026-05-01 89,589.6331 87,797.8404 91,381.4258
2026-05-02 90,419.2014 88,610.8173 92,227.5854
2026-05-03 89,686.9482 87,893.2093 91,480.6872
2026-05-04 89,771.9505 87,976.5115 91,567.3896
2026-05-05 89,453.5463 87,664.4754 91,242.6173
2026-05-06 89,785.3544 87,989.6473 91,581.0615
2026-05-07 89,863.4915 88,066.2216 91,660.7613
2026-05-08 89,739.3983 87,944.6104 91,534.1863
2026-05-09 90,057.6541 88,256.5010 91,858.8072
2026-05-10 89,427.1320 87,638.5894 91,215.6747
2026-05-11 89,841.4486 88,044.6196 91,638.2776
2026-05-12 89,474.8915 87,685.3937 91,264.3894
2026-05-13 90,185.5249 88,381.8144 91,989.2354
2026-05-14 89,699.2759 87,905.2904 91,493.2614
2026-05-15 89,821.8623 88,025.4251 91,618.2996
2026-05-16 89,880.3093 88,082.7031 91,677.9155
2026-05-17 89,428.6238 87,640.0513 91,217.1963
2026-05-18 89,705.7180 87,911.6037 91,499.8324
2026-05-19 89,552.1306 87,761.0880 91,343.1732
2026-05-20 89,182.4267 87,398.7782 90,966.0752
2026-05-21 89,796.6801 88,000.7465 91,592.6137
2026-05-22 90,175.0824 88,371.5807 91,978.5840
2026-05-23 89,767.9428 87,972.5839 91,563.3016
2026-05-24 90,299.9325 88,493.9339 92,105.9312
2026-05-25 89,620.6564 87,828.2433 91,413.0695
2026-05-26 89,964.5620 88,165.2707 91,763.8532
2026-05-27 89,734.9527 87,940.2536 91,529.6517
2026-05-28 89,680.4022 87,886.7941 91,474.0102
2026-05-29 89,516.4761 87,726.1465 91,306.8056
2026-05-30 90,135.9470 88,333.2281 91,938.6660
2026-05-31 89,850.5849 88,053.5732 91,647.5966
2026 June
2026-06-01 89,552.4943 87,761.4444 91,343.5442
2026-06-02 89,226.5124 87,441.9821 91,011.0426
2026-06-03 89,737.1421 87,942.3993 91,531.8850
2026-06-04 89,925.1372 88,126.6345 91,723.6400
2026-06-05 88,428.1752 86,659.6117 90,196.7387
2026-06-06 90,097.4129 88,295.4646 91,899.3611
2026-06-07 89,881.2074 88,083.5832 91,678.8315
2026-06-08 89,827.5698 88,031.0184 91,624.1212
2026-06-09 89,920.6025 88,122.1904 91,719.0145
2026-06-10 90,034.2976 88,233.6116 91,834.9835
2026-06-11 90,130.1209 88,327.5185 91,932.7233
2026-06-12 89,780.1442 87,984.5413 91,575.7471
2026-06-13 89,746.8944 87,951.9565 91,541.8323
2026-06-14 89,816.0065 88,019.6864 91,612.3267
2026-06-15 89,784.1892 87,988.5054 91,579.8729
2026-06-16 89,860.9754 88,063.7559 91,658.1949
2026-06-17 90,151.8891 88,348.8514 91,954.9269
2026-06-18 89,870.7871 88,073.3714 91,668.2029
2026-06-19 90,163.1332 88,359.8706 91,966.3959
2026-06-20 89,529.8873 87,739.2896 91,320.4851
2026-06-21 89,871.6109 88,074.1787 91,669.0432
2026-06-22 89,726.3359 87,931.8092 91,520.8626
2026-06-23 89,727.6050 87,933.0529 91,522.1571
2026-06-24 89,678.3908 87,884.8230 91,471.9587
2026-06-25 91,551.6622 89,720.6290 93,382.6955
2026-06-26 90,826.8903 89,010.3525 92,643.4281
2026-06-27 89,554.3349 87,763.2482 91,345.4216
2026-06-28 89,516.1495 87,725.8265 91,306.4725
2026-06-29 89,058.8680 87,277.6906 90,840.0453
2026-06-30 90,164.3875 88,361.0997 91,967.6752
2026 July
2026-07-01 90,491.2748 88,681.4493 92,301.1003
2026-07-02 89,595.0288 87,803.1282 91,386.9293
2026-07-03 89,862.9125 88,065.6543 91,660.1708
2026-07-04 89,487.3231 87,697.5766 91,277.0696
2026-07-05 89,446.4511 87,657.5221 91,235.3801
2026-07-06 89,549.2287 87,758.2441 91,340.2132
2026-07-07 89,679.5264 87,885.9359 91,473.1169
2026-07-08 89,515.0140 87,724.7137 91,305.3142
2026-07-09 89,486.6477 87,696.9148 91,276.3807
2026-07-10 89,786.8981 87,991.1601 91,582.6360
2026-07-11 90,124.9107 88,322.4125 91,927.4090
2026-07-12 89,838.2350 88,041.4703 91,634.9997
2026-07-13 89,329.9208 87,543.3224 91,116.5192
2026-07-14 89,388.1674 87,600.4041 91,175.9308
2026-07-15 89,958.2312 88,159.0665 91,757.3958
2026-07-16 89,882.4245 88,084.7760 91,680.0730
2026-07-17 89,934.0954 88,135.4135 91,732.7773
2026-07-18 90,322.0199 88,515.5795 92,128.4603
2026-07-19 89,711.4329 87,917.2042 91,505.6615
2026-07-20 89,960.8214 88,161.6050 91,760.0378
2026-07-21 89,682.7475 87,889.0926 91,476.4025
2026-07-22 90,022.2371 88,221.7924 91,822.6818
2026-07-23 90,130.0244 88,327.4239 91,932.6249
2026-07-24 89,199.3781 87,415.3906 90,983.3657
2026-07-25 90,507.7216 88,697.5672 92,317.8761
2026-07-26 90,584.8122 88,773.1160 92,396.5085
2026-07-27 90,769.6976 88,954.3036 92,585.0915
2026-07-28 89,656.8527 87,863.7156 91,449.9897
2026-07-29 89,878.4910 88,080.9212 91,676.0608
2026-07-30 90,185.1686 88,381.4653 91,988.8720
2026-07-31 89,801.3632 88,005.3360 91,597.3905
2026 August
2026-08-01 89,613.1232 87,820.8608 91,405.3857
2026-08-02 90,087.1411 88,285.3982 91,888.8839
2026-08-03 90,237.4703 88,432.7209 92,042.2197
2026-08-04 89,479.7454 87,690.1505 91,269.3403
2026-08-05 90,048.7924 88,247.8165 91,849.7682
2026-08-06 89,648.2360 87,855.2712 91,441.2007
2026-08-07 89,432.6168 87,643.9644 91,221.2691
2026-08-08 88,920.5101 87,142.0999 90,698.9203
2026-08-09 90,106.7050 88,304.5709 91,908.8391
2026-08-10 90,238.2125 88,433.4483 92,042.9768
2026-08-11 89,509.2695 87,719.0841 91,299.4549
2026-08-12 89,815.7393 88,019.4245 91,612.0541
2026-08-13 89,809.1413 88,012.9585 91,605.3242
2026-08-14 90,105.0573 88,302.9562 91,907.1585
2026-08-15 89,398.0681 87,610.1068 91,186.0295
2026-08-16 89,531.4905 87,740.8607 91,322.1203
2026-08-17 89,640.2352 87,847.4305 91,433.0399
2026-08-18 89,672.3346 87,878.8880 91,465.7813
2026-08-19 89,719.8492 87,925.4522 91,514.2462
2026-08-20 89,705.4360 87,911.3273 91,499.5447
2026-08-21 89,701.3169 87,907.2905 91,495.3432
2026-08-22 89,559.7157 87,768.5214 91,350.9100
2026-08-23 89,317.9939 87,531.6341 91,104.3538
2026-08-24 89,592.3569 87,800.5098 91,384.2041
2026-08-25 89,392.3756 87,604.5281 91,180.2231
2026-08-26 89,934.8598 88,136.1626 91,733.5570
2026-08-27 89,397.2888 87,609.3430 91,185.2346
2026-08-28 90,172.2769 88,368.8314 91,975.7224
2026-08-29 89,126.7481 87,344.2131 90,909.2830
2026-08-30 89,868.0930 88,070.7311 91,665.4548
2026-08-31 90,046.4100 88,245.4818 91,847.3382
2026 September
2026-09-01 89,499.0942 87,709.1123 91,289.0761
2026-09-02 89,722.5434 87,928.0925 91,516.9943
2026-09-03 90,450.4844 88,641.4748 92,259.4941
2026-09-04 90,563.0811 88,751.8195 92,374.3428
2026-09-05 90,020.2332 88,219.8285 91,820.6379
2026-09-06 89,608.9150 87,816.7367 91,401.0934
2026-09-07 89,873.6890 88,076.2152 91,671.1628
2026-09-08 88,437.8904 86,669.1326 90,206.6482
2026-09-09 89,847.2302 88,050.2856 91,644.1748
2026-09-10 89,615.2014 87,822.8973 91,407.5054
2026-09-11 89,956.4351 88,157.3064 91,755.5638
2026-09-12 89,168.8002 87,385.4242 90,952.1762
2026-09-13 89,503.4434 87,713.3745 91,293.5122
2026-09-14 89,466.7646 87,677.4293 91,256.0999
2026-09-15 89,702.2744 87,908.2289 91,496.3198
2026-09-16 90,141.8845 88,339.0468 91,944.7222
2026-09-17 90,292.0579 88,486.2168 92,097.8991
2026-09-18 88,996.6656 87,216.7323 90,776.5989
2026-09-19 89,739.7397 87,944.9449 91,534.5345
2026-09-20 89,766.4881 87,971.1583 91,561.8178
2026-09-21 89,859.7657 88,062.5704 91,656.9610
2026-09-22 89,612.5295 87,820.2789 91,404.7801
2026-09-23 89,580.4300 87,788.8214 91,372.0386
2026-09-24 89,389.7185 87,601.9242 91,177.5129
2026-09-25 90,185.5175 88,381.8071 91,989.2278
2026-09-26 89,427.2508 87,638.7058 91,215.7958
2026-09-27 89,859.4837 88,062.2940 91,656.6733
2026-09-28 89,472.6798 87,683.2262 91,262.1334
2026-09-29 89,215.2312 87,430.9265 90,999.5358
2026-09-30 89,781.9329 87,986.2942 91,577.5715
2026 October
2026-10-01 89,720.6434 87,926.2305 91,515.0563
2026-10-02 89,653.8097 87,860.7335 91,446.8859
2026-10-03 89,406.2990 87,618.1730 91,194.4249
2026-10-04 89,459.4987 87,670.3087 91,248.6887
2026-10-05 89,598.0866 87,806.1248 91,390.0483
2026-10-06 89,639.9161 87,847.1178 91,432.7144
2026-10-07 89,228.4049 87,443.8368 91,012.9730
2026-10-08 88,970.0509 87,190.6499 90,749.4519
2026-10-09 89,736.7265 87,941.9920 91,531.4610
2026-10-10 89,290.7929 87,504.9770 91,076.6087
2026-10-11 90,155.3996 88,352.2917 91,958.5076
2026-10-12 89,752.6315 87,957.5789 91,547.6841
2026-10-13 89,188.0376 87,404.2768 90,971.7984
2026-10-14 90,179.6988 88,376.1048 91,983.2928
2026-10-15 89,552.3681 87,761.3207 91,343.4154
2026-10-16 89,695.5130 87,901.6027 91,489.4233
2026-10-17 89,086.8928 87,305.1550 90,868.6307
2026-10-18 89,983.5248 88,183.8543 91,783.1953
2026-10-19 89,797.8898 88,001.9320 91,593.8476
2026-10-20 89,989.1060 88,189.3239 91,788.8881
2026-10-21 89,222.6085 87,438.1563 91,007.0607
2026-10-22 89,431.3031 87,642.6770 91,219.9291
2026-10-23 90,367.1446 88,559.8017 92,174.4875
2026-10-24 89,811.0191 88,014.7987 91,607.2395
2026-10-25 90,115.4999 88,313.1899 91,917.8099
2026-10-26 89,218.7120 87,434.3378 91,003.0863
2026-10-27 88,962.6587 87,183.4055 90,741.9119
2026-10-28 89,627.5290 87,834.9784 91,420.0796
2026-10-29 90,289.4900 88,483.7002 92,095.2798
2026-10-30 89,312.1826 87,525.9390 91,098.4263
2026-10-31 89,549.9411 87,758.9423 91,340.9399
2026 November
2026-11-01 89,081.3561 87,299.7290 90,862.9832
2026-11-02 90,076.0899 88,274.5681 91,877.6117
2026-11-03 90,230.0559 88,425.4548 92,034.6571