> Page 1: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 87,115.1861 85,372.8823 88,857.4898
2026-01-02 87,676.3771 85,922.8496 89,429.9047
2026-01-03 87,991.9010 86,232.0630 89,751.7390
2026-01-04 87,671.8261 85,918.3896 89,425.2627
2026-01-05 87,577.1813 85,825.6376 89,328.7249
2026-01-06 87,480.9374 85,731.3187 89,230.5561
2026-01-07 87,403.1073 85,655.0452 89,151.1695
2026-01-08 86,770.3086 85,034.9024 88,505.7148
2026-01-09 87,701.2376 85,947.2129 89,455.2624
2026-01-10 87,554.2381 85,803.1534 89,305.3229
2026-01-11 87,740.0694 85,985.2680 89,494.8708
2026-01-12 87,370.0855 85,622.6838 89,117.4872
2026-01-13 87,281.3229 85,535.6964 89,026.9493
2026-01-14 87,448.5884 85,699.6166 89,197.5601
2026-01-15 87,460.3313 85,711.1247 89,209.5379
2026-01-16 87,435.4419 85,686.7330 89,184.1507
2026-01-17 87,457.8206 85,708.6642 89,206.9770
2026-01-18 87,711.9820 85,957.7424 89,466.2216
2026-01-19 87,384.1581 85,636.4749 89,131.8413
2026-01-20 87,480.3369 85,730.7301 89,229.9436
2026-01-21 87,809.1230 86,052.9406 89,565.3055
2026-01-22 87,600.6670 85,848.6537 89,352.6803
2026-01-23 87,334.2997 85,587.6137 89,080.9857
2026-01-24 87,160.0811 85,416.8795 88,903.2827
2026-01-25 87,466.3655 85,717.0382 89,215.6928
2026-01-26 87,164.3571 85,421.0700 88,907.6443
2026-01-27 87,418.3376 85,669.9709 89,166.7044
2026-01-28 87,018.5009 85,278.1309 88,758.8709
2026-01-29 87,393.0792 85,645.2176 89,140.9408
2026-01-30 87,445.2457 85,696.3408 89,194.1506
2026-01-31 87,588.9169 85,837.1386 89,340.6952
2026 February
2026-02-01 87,361.1860 85,613.9623 89,108.4098
2026-02-02 87,810.7510 86,054.5360 89,566.9660
2026-02-03 87,431.1080 85,682.4858 89,179.7301
2026-02-04 87,401.6965 85,653.6625 89,149.7304
2026-02-05 88,614.0928 86,841.8110 90,386.3747
2026-02-06 87,645.4824 85,892.5728 89,398.3921
2026-02-07 87,945.9280 86,187.0094 89,704.8466
2026-02-08 87,541.2508 85,790.4258 89,292.0758
2026-02-09 87,341.8027 85,594.9667 89,088.6388
2026-02-10 87,738.0870 85,983.3252 89,492.8487
2026-02-11 87,747.2830 85,992.3373 89,502.2286
2026-02-12 87,672.8897 85,919.4319 89,426.3475
2026-02-13 89,281.5703 87,495.9389 91,067.2017
2026-02-14 87,658.7520 85,905.5769 89,411.9270
2026-02-15 87,638.5365 85,885.7658 89,391.3073
2026-02-16 87,592.3682 85,840.5208 89,344.2155
2026-02-17 87,389.9681 85,642.1687 89,137.7674
2026-02-18 87,744.3383 85,989.4515 89,499.2250
2026-02-19 87,759.1561 86,003.9730 89,514.3393
2026-02-20 87,832.7463 86,076.0914 89,589.4012
2026-02-21 87,629.4562 85,876.8671 89,382.0454
2026-02-22 87,481.3643 85,731.7370 89,230.9916
2026-02-23 87,653.9405 85,900.8617 89,407.0193
2026-02-24 87,581.8263 85,830.1898 89,333.4628
2026-02-25 87,358.3136 85,611.1474 89,105.4799
2026-02-26 87,668.2302 85,914.8656 89,421.5948
2026-02-27 87,610.0801 85,857.8785 89,362.2817
2026-02-28 87,475.0334 85,725.5327 89,224.5340
2026 March
2026-03-01 87,624.2396 85,871.7548 89,376.7244
2026-03-02 87,492.8973 85,743.0394 89,242.7553
2026-03-03 87,705.8464 85,951.7295 89,459.9634
2026-03-04 87,593.0555 85,841.1944 89,344.9166
2026-03-05 87,488.2161 85,738.4518 89,237.9804
2026-03-06 87,444.1894 85,695.3056 89,193.0731
2026-03-07 87,314.4244 85,568.1359 89,060.7129
2026-03-08 87,581.6816 85,830.0480 89,333.3153
2026-03-09 87,863.4818 86,106.2121 89,620.7514
2026-03-10 87,773.0479 86,017.5869 89,528.5089
2026-03-11 87,818.7315 86,062.3569 89,575.1061
2026-03-12 87,805.7658 86,049.6505 89,561.8812
2026-03-13 87,767.3392 86,011.9924 89,522.6860
2026-03-14 88,020.1910 86,259.7872 89,780.5948
2026-03-15 87,714.8400 85,960.5432 89,469.1368
2026-03-16 87,702.4604 85,948.4112 89,456.5096
2026-03-17 87,405.5891 85,657.4773 89,153.7009
2026-03-18 87,600.1750 85,848.1715 89,352.1785
2026-03-19 87,256.5203 85,511.3899 89,001.6507
2026-03-20 87,754.7932 85,999.6974 89,509.8891
2026-03-21 87,603.3007 85,851.2347 89,355.3667
2026-03-22 87,561.5530 85,810.3220 89,312.7841
2026-03-23 89,262.9105 87,477.6523 91,048.1687
2026-03-24 87,609.5375 85,857.3468 89,361.7283
2026-03-25 87,514.3862 85,764.0984 89,264.6739
2026-03-26 87,567.1676 85,815.8243 89,318.5110
2026-03-27 87,442.9304 85,694.0718 89,191.7890
2026-03-28 87,835.0760 86,078.3745 89,591.7775
2026-03-29 87,257.5550 85,512.4039 89,002.7061
2026-03-30 87,576.0381 85,824.5173 89,327.5588
2026-03-31 87,845.0029 86,088.1028 89,601.9029
2026 April
2026-04-01 87,449.1672 85,700.1839 89,198.1506
2026-04-02 87,414.6621 85,666.3689 89,162.9554
2026-04-03 87,568.8462 85,817.4693 89,320.2231
2026-04-04 87,633.4646 85,880.7953 89,386.1339
2026-04-05 87,614.8265 85,862.5300 89,367.1230
2026-04-06 87,636.6987 85,883.9648 89,389.4327
2026-04-07 87,618.9217 85,866.5432 89,371.3001
2026-04-08 87,813.0084 86,056.7482 89,569.2686
2026-04-09 87,364.7820 85,617.4864 89,112.0776
2026-04-10 87,607.3524 85,855.2054 89,359.4995
2026-04-11 89,326.2048 87,539.6807 91,112.7289
2026-04-12 87,663.1221 85,909.8596 89,416.3845
2026-04-13 88,049.7110 86,288.7168 89,810.7052
2026-04-14 87,511.9768 85,761.7372 89,262.2163
2026-04-15 87,717.8787 85,963.5212 89,472.2363
2026-04-16 87,952.0273 86,192.9868 89,711.0679
2026-04-17 87,371.4095 85,623.9813 89,118.8377
2026-04-18 87,738.6585 85,983.8853 89,493.4317
2026-04-19 87,733.7892 85,979.1134 89,488.4650
2026-04-20 87,604.6320 85,852.5393 89,356.7246
2026-04-21 88,007.3629 86,247.2156 89,767.5101
2026-04-22 87,622.1341 85,869.6915 89,374.5768
2026-04-23 87,406.9131 85,658.7748 89,155.0513
2026-04-24 87,660.1194 85,906.9170 89,413.3218
2026-04-25 87,584.3370 85,832.6502 89,336.0237
2026-04-26 87,416.7025 85,668.3684 89,165.0365
2026-04-27 87,583.6568 85,831.9837 89,335.3300
2026-04-28 87,492.9335 85,743.0748 89,242.7922
2026-04-29 87,699.0308 85,945.0502 89,453.0114
2026-04-30 87,660.7272 85,907.5126 89,413.9417
2026 May
2026-05-01 87,289.1949 85,543.4110 89,034.9788
2026-05-02 87,718.0163 85,963.6559 89,472.3766
2026-05-03 87,775.3632 86,019.8559 89,530.8704
2026-05-04 89,237.4567 87,452.7076 91,022.2059
2026-05-05 87,775.5079 86,019.9977 89,531.0180
2026-05-06 87,424.1548 85,675.6717 89,172.6379
2026-05-07 87,692.9604 85,939.1012 89,446.8196
2026-05-08 87,523.3290 85,772.8624 89,273.7956
2026-05-09 87,737.2042 85,982.4601 89,491.9483
2026-05-10 87,728.8692 85,974.2918 89,483.4465
2026-05-11 87,600.7828 85,848.7671 89,352.7984
2026-05-12 86,991.0863 85,251.2646 88,730.9080
2026-05-13 88,333.9712 86,567.2918 90,100.6507
2026-05-14 87,329.4810 85,582.8914 89,076.0706
2026-05-15 87,802.4593 86,046.4101 89,558.5085
2026-05-16 87,458.5369 85,709.3662 89,207.7077
2026-05-17 87,699.8050 85,945.8089 89,453.8011
2026-05-18 87,417.7009 85,669.3469 89,166.0549
2026-05-19 87,503.3161 85,753.2498 89,253.3825
2026-05-20 87,490.9438 85,741.1249 89,240.7627
2026-05-21 88,094.5915 86,332.6997 89,856.4833
2026-05-22 87,802.1772 86,046.1336 89,558.2207
2026-05-23 87,470.5981 85,721.1862 89,220.0101
2026-05-24 87,539.8471 85,789.0502 89,290.6441
2026-05-25 87,516.8245 85,766.4880 89,267.1610
2026-05-26 87,538.8487 85,788.0717 89,289.6257
2026-05-27 87,436.3969 85,687.6690 89,185.1249
2026-05-28 87,655.8216 85,902.7052 89,408.9381
2026-05-29 87,824.7006 86,068.2066 89,581.1946
2026-05-30 87,551.0618 85,800.0406 89,302.0831
2026-05-31 87,586.9489 85,835.2099 89,338.6879
2026 June
2026-06-01 87,530.2098 85,779.6056 89,280.8140
2026-06-02 87,479.3239 85,729.7374 89,228.9104
2026-06-03 87,520.8111 85,770.3949 89,271.2273
2026-06-04 87,747.2179 85,992.2736 89,502.1623
2026-06-05 87,484.4827 85,734.7930 89,234.1723
2026-06-06 87,847.7450 86,090.7901 89,604.6999
2026-06-07 87,645.4173 85,892.5089 89,398.3256
2026-06-08 87,601.6655 85,849.6322 89,353.6988
2026-06-09 87,356.5772 85,609.4456 89,103.7087
2026-06-10 87,065.5664 85,324.2551 88,806.8778
2026-06-11 89,328.8819 87,542.3042 91,115.4595
2026-06-12 87,238.1716 85,493.4082 88,982.9351
2026-06-13 87,472.4359 85,722.9872 89,221.8846
2026-06-14 87,919.1501 86,160.7671 89,677.5331
2026-06-15 87,394.2152 85,646.3309 89,142.0995
2026-06-16 87,337.8594 85,591.1023 89,084.6166
2026-06-17 88,146.5771 86,383.6455 89,909.5086
2026-06-18 87,432.7286 85,684.0740 89,181.3832
2026-06-19 87,515.5945 85,765.2826 89,265.9064
2026-06-20 87,205.1931 85,461.0893 88,949.2970
2026-06-21 87,528.6614 85,778.0882 89,279.2346
2026-06-22 87,604.8346 85,852.7379 89,356.9312
2026-06-23 87,483.8604 85,734.1832 89,233.5376
2026-06-24 87,794.1170 86,038.2347 89,549.9994
2026-06-25 87,179.4427 85,435.8539 88,923.0316
2026-06-26 87,583.3457 85,831.6788 89,335.0126
2026-06-27 87,226.0018 85,481.4818 88,970.5219
2026-06-28 87,918.7739 86,160.3985 89,677.1494
2026-06-29 87,444.7464 85,695.8515 89,193.6414
2026-06-30 87,564.2518 85,812.9667 89,315.5368
2026 July
2026-07-01 87,621.2297 85,868.8051 89,373.6543
2026-07-02 87,180.8970 85,437.2791 88,924.5150
2026-07-03 87,451.0267 85,702.0061 89,200.0472
2026-07-04 87,301.2995 85,555.2735 89,047.3255
2026-07-05 86,940.8879 85,202.0701 88,679.7057
2026-07-06 87,539.7024 85,788.9084 89,290.4965
2026-07-07 87,908.5939 86,150.4220 89,666.7657
2026-07-08 87,511.6874 85,761.4537 89,261.9212
2026-07-09 88,030.3060 86,269.6999 89,790.9121
2026-07-10 87,368.1030 85,620.7409 89,115.4650
2026-07-11 87,703.3647 85,949.2975 89,457.4320
2026-07-12 87,479.5265 85,729.9360 89,229.1170
2026-07-13 87,426.3471 85,677.8201 89,174.8740
2026-07-14 87,266.5412 85,521.2103 89,011.8720
2026-07-15 87,870.4422 86,113.0333 89,627.8510
2026-07-16 87,592.2524 85,840.4074 89,344.0974
2026-07-17 87,301.6541 85,555.6210 89,047.6872
2026-07-18 86,983.8655 85,244.1882 88,723.5428
2026-07-19 87,481.6609 85,732.0277 89,231.2941
2026-07-20 87,664.9309 85,911.6323 89,418.2295
2026-07-21 86,205.5940 84,481.4821 87,929.7059
2026-07-22 87,832.8765 86,076.2190 89,589.5340
2026-07-23 87,622.1052 85,869.6631 89,374.5473
2026-07-24 87,569.8158 85,818.4194 89,321.2121
2026-07-25 87,660.5101 85,907.2999 89,413.7203
2026-07-26 87,771.3476 86,015.9206 89,526.7745
2026-07-27 87,864.7625 86,107.4672 89,622.0577
2026-07-28 87,523.5822 85,773.1105 89,274.0538
2026-07-29 87,491.1681 85,741.3447 89,240.9914
2026-07-30 87,558.5431 85,807.3723 89,309.7140
2026-07-31 87,527.5255 85,776.9750 89,278.0760
2026 August
2026-08-01 87,602.3818 85,850.3341 89,354.4294
2026-08-02 87,885.9836 86,128.2639 89,643.7032
2026-08-03 87,611.9468 85,859.7079 89,364.1858
2026-08-04 87,896.9451 86,139.0062 89,654.8840
2026-08-05 87,279.6153 85,534.0230 89,025.2076
2026-08-06 87,612.7500 85,860.4950 89,365.0050
2026-08-07 87,471.1263 85,721.7038 89,220.5488
2026-08-08 87,472.3635 85,722.9163 89,221.8108
2026-08-09 87,424.3863 85,675.8986 89,172.8741
2026-08-10 89,250.5743 87,465.5628 91,035.5858
2026-08-11 88,544.0190 86,773.1386 90,314.8994
2026-08-12 87,303.4484 85,557.3794 89,049.5174
2026-08-13 87,266.2228 85,520.8984 89,011.5473
2026-08-14 86,820.4347 85,084.0260 88,556.8434
2026-08-15 87,898.1678 86,140.2044 89,656.1311
2026-08-16 88,216.8390 86,452.5023 89,981.1758
2026-08-17 87,343.1195 85,596.2571 89,089.9819
2026-08-18 87,604.2702 85,852.1848 89,356.3556
2026-08-19 87,238.1209 85,493.3585 88,982.8834
2026-08-20 87,198.2762 85,454.3107 88,942.2417
2026-08-21 87,298.4706 85,552.5011 89,044.4400
2026-08-22 87,425.4933 85,676.9835 89,174.0032
2026-08-23 87,265.1158 85,519.8135 89,010.4181
2026-08-24 87,237.4626 85,492.7133 88,982.2118
2026-08-25 87,530.1663 85,779.5630 89,280.7696
2026-08-26 87,859.6832 86,102.4896 89,616.8769
2026-08-27 87,580.2129 85,828.6086 89,331.8171
2026-08-28 87,084.6749 85,342.9814 88,826.3684
2026-08-29 87,141.4575 85,398.6283 88,884.2866
2026-08-30 87,697.1930 85,943.2492 89,451.1369
2026-08-31 87,623.2918 85,870.8259 89,375.7576
2026 September
2026-09-01 87,673.6639 85,920.1906 89,427.1372
2026-09-02 88,051.8382 86,290.8014 89,812.8750
2026-09-03 87,456.5978 85,707.4659 89,205.7298
2026-09-04 87,699.7182 85,945.7238 89,453.7125
2026-09-05 87,428.6335 85,680.0608 89,177.2062
2026-09-06 87,759.5902 86,004.3984 89,514.7821
2026-09-07 87,864.6684 86,107.3750 89,621.9618
2026-09-08 86,957.4133 85,218.2650 88,696.5615
2026-09-09 88,232.8725 86,468.2150 89,997.5299
2026-09-10 88,308.0254 86,541.8649 90,074.1859
2026-09-11 88,488.2638 86,718.4986 90,258.0291
2026-09-12 87,403.3895 85,655.3217 89,151.4573
2026-09-13 87,619.4571 85,867.0679 89,371.8462
2026-09-14 87,918.4266 86,160.0581 89,676.7951
2026-09-15 87,544.2679 85,793.3825 89,295.1533
2026-09-16 87,360.7592 85,613.5440 89,107.9744
2026-09-17 87,822.8629 86,066.4056 89,579.3201
2026-09-18 87,969.4137 86,210.0255 89,728.8020
2026-09-19 87,230.7337 85,486.1190 88,975.3484
2026-09-20 87,785.4781 86,029.7685 89,541.1877
2026-09-21 87,394.9894 85,647.0896 89,142.8892
2026-09-22 87,184.7896 85,441.0938 88,928.4854
2026-09-23 86,685.5544 84,951.8433 88,419.2655
2026-09-24 87,841.9351 86,085.0964 89,598.7738
2026-09-25 87,970.1373 86,210.7345 89,729.5400
2026-09-26 87,259.5157 85,514.3254 89,004.7060
2026-09-27 87,558.2826 85,807.1170 89,309.4483
2026-09-28 87,551.8505 85,800.8135 89,302.8875
2026-09-29 87,840.3288 86,083.5223 89,597.1354
2026-09-30 87,151.1093 85,408.0872 88,894.1315
2026 October
2026-10-01 87,281.1782 85,535.5546 89,026.8018
2026-10-02 87,387.1897 85,639.4459 89,134.9335
2026-10-03 87,418.4823 85,670.1127 89,166.8520
2026-10-04 87,464.8027 85,715.5066 89,214.0987
2026-10-05 87,450.7517 85,701.7367 89,199.7668
2026-10-06 87,446.7361 85,697.8014 89,195.6709
2026-10-07 87,308.6940 85,562.5201 89,054.8679
2026-10-08 87,073.0477 85,331.5868 88,814.5087
2026-10-09 87,340.5148 85,593.7045 89,087.3251
2026-10-10 87,145.5599 85,402.6487 88,888.4711
2026-10-11 87,674.4091 85,920.9209 89,427.8973
2026-10-12 87,150.3496 85,407.3426 88,893.3566
2026-10-13 87,905.8589 86,147.7417 89,663.9761
2026-10-14 86,886.6087 85,148.8765 88,624.3409
2026-10-15 87,609.3204 85,857.1340 89,361.5068
2026-10-16 87,783.1556 86,027.4925 89,538.8187
2026-10-17 87,249.5961 85,504.6042 88,994.5881
2026-10-18 87,467.4291 85,718.0805 89,216.7777
2026-10-19 88,177.0739 86,413.5324 89,940.6154
2026-10-20 88,286.8405 86,521.1037 90,052.5773
2026-10-21 87,757.6367 86,002.4840 89,512.7895
2026-10-22 87,356.6568 85,609.5236 89,103.7899
2026-10-23 87,614.7758 85,862.4803 89,367.0713
2026-10-24 86,215.0650 84,490.7637 87,939.3663
2026-10-25 87,588.9820 85,837.2024 89,340.7617
2026-10-26 87,362.7851 85,615.5294 89,110.0408
2026-10-27 87,695.4421 85,941.5333 89,449.3509
2026-10-28 86,927.6039 85,189.0518 88,666.1560
2026-10-29 87,253.8360 85,508.7593 88,998.9127
2026-10-30 87,218.0792 85,473.7176 88,962.4408
2026-10-31 87,447.6695 85,698.7161 89,196.6229
2026 November
2026-11-01 87,876.2304 86,118.7058 89,633.7550
2026-11-02 88,022.6293 86,262.1767 89,783.0819
2026-11-03 86,759.7957 85,024.5998 88,494.9917