> Page 3: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 121,596.7717 119,164.8363 124,028.7072
2028-01-02 121,831.5517 119,394.9207 124,268.1828
2028-01-03 121,651.5258 119,218.4953 124,084.5563
2028-01-04 122,405.6624 119,957.5492 124,853.7757
2028-01-05 121,163.0704 118,739.8090 123,586.3318
2028-01-06 121,328.8293 118,902.2527 123,755.4059
2028-01-07 121,359.8156 118,932.6193 123,787.0119
2028-01-08 121,595.7951 119,163.8792 124,027.7110
2028-01-09 121,865.5952 119,428.2833 124,302.9071
2028-01-10 121,694.0934 119,260.2115 124,127.9752
2028-01-11 121,124.2182 118,701.7338 123,546.7026
2028-01-12 121,743.7521 119,308.8770 124,178.6271
2028-01-13 121,533.3555 119,102.6884 123,964.0227
2028-01-14 121,396.1095 118,968.1873 123,824.0317
2028-01-15 120,856.0953 118,438.9734 123,273.2173
2028-01-16 121,703.1164 119,269.0541 124,137.1788
2028-01-17 121,226.6352 118,802.1025 123,651.1679
2028-01-18 121,740.8753 119,306.0578 124,175.6928
2028-01-19 121,740.0579 119,305.2567 124,174.8591
2028-01-20 121,764.1442 119,328.8613 124,199.4270
2028-01-21 122,021.2058 119,580.7817 124,461.6299
2028-01-22 121,540.9986 119,110.1786 123,971.8186
2028-01-23 121,606.2088 119,174.0846 124,038.3330
2028-01-24 121,935.0515 119,496.3505 124,373.7525
2028-01-25 122,192.3361 119,748.4894 124,636.1828
2028-01-26 121,462.2326 119,032.9880 123,891.4773
2028-01-27 121,549.5758 119,118.5843 123,980.5673
2028-01-28 120,785.1316 118,369.4290 123,200.8343
2028-01-29 121,428.6138 119,000.0415 123,857.1860
2028-01-30 121,472.4127 119,042.9645 123,901.8610
2028-01-31 121,466.9883 119,037.6485 123,896.3281
2028 February
2028-02-01 122,875.2012 120,417.6972 125,332.7052
2028-02-02 121,323.2244 118,896.7599 123,749.6889
2028-02-03 121,683.0746 119,249.4131 124,116.7361
2028-02-04 121,018.4786 118,598.1090 123,438.8481
2028-02-05 122,299.8060 119,853.8099 124,745.8021
2028-02-06 121,576.8998 119,145.3618 124,008.4378
2028-02-07 121,335.3153 118,908.6090 123,762.0216
2028-02-08 121,412.2767 118,984.0312 123,840.5222
2028-02-09 121,671.4508 119,238.0218 124,104.8798
2028-02-10 121,878.5672 119,440.9958 124,316.1385
2028-02-11 121,503.4733 119,073.4038 123,933.5428
2028-02-12 121,588.6828 119,156.9092 124,020.4565
2028-02-13 121,761.9786 119,326.7391 124,197.2182
2028-02-14 121,700.4838 119,266.4742 124,134.4935
2028-02-15 121,560.0956 119,128.8937 123,991.2976
2028-02-16 121,217.0920 118,792.7502 123,641.4339
2028-02-17 121,779.0375 119,343.4568 124,214.6183
2028-02-18 121,274.6379 118,849.1451 123,700.1307
2028-02-19 121,258.6299 118,833.4573 123,683.8025
2028-02-20 121,658.2241 119,225.0596 124,091.3885
2028-02-21 121,659.6147 119,226.4224 124,092.8070
2028-02-22 121,746.8093 119,311.8731 124,181.7455
2028-02-23 121,477.2427 119,047.6979 123,906.7876
2028-02-24 121,411.2046 118,982.9805 123,839.4286
2028-02-25 121,646.6852 119,213.7515 124,079.6189
2028-02-26 121,836.2649 119,399.5396 124,272.9902
2028-02-27 121,651.0905 119,218.0687 124,084.1124
2028-02-28 121,558.3547 119,127.1876 123,989.5218
2028-02-29 122,076.6817 119,635.1481 124,518.2153
2028 March
2028-03-01 121,519.9165 119,089.5182 123,950.3148
2028-03-02 121,620.1468 119,187.7438 124,052.5497
2028-03-03 121,791.7335 119,355.8988 124,227.5682
2028-03-04 121,664.4128 119,231.1246 124,097.7011
2028-03-05 121,600.0306 119,168.0300 124,032.0313
2028-03-06 121,523.9079 119,093.4297 123,954.3860
2028-03-07 121,834.5983 119,397.9064 124,271.2903
2028-03-08 121,822.2314 119,385.7868 124,258.6761
2028-03-09 121,520.4048 119,089.9967 123,950.8129
2028-03-10 121,557.5692 119,126.4178 123,988.7206
2028-03-11 120,586.4439 118,174.7150 122,998.1728
2028-03-12 121,609.6057 119,177.4136 124,041.7978
2028-03-13 121,389.3051 118,961.5190 123,817.0912
2028-03-14 121,516.1799 119,085.8563 123,946.5035
2028-03-15 121,758.7303 119,323.5557 124,193.9049
2028-03-16 121,653.6276 119,220.5551 124,086.7002
2028-03-17 121,589.4047 119,157.6166 124,021.1928
2028-03-18 120,874.0035 118,456.5234 123,291.4835
2028-03-19 121,780.8846 119,345.2669 124,216.5023
2028-03-20 122,004.6989 119,564.6049 124,444.7929
2028-03-21 121,230.0746 118,805.4731 123,654.6761
2028-03-22 121,134.3665 118,711.6792 123,557.0538
2028-03-23 121,128.4325 118,705.8638 123,551.0011
2028-03-24 121,386.2372 118,958.5125 123,813.9620
2028-03-25 121,914.8823 119,476.5847 124,353.1800
2028-03-26 120,835.6077 118,418.8955 123,252.3198
2028-03-27 121,744.1342 119,309.2515 124,179.0169
2028-03-28 121,480.1513 119,050.5483 123,909.7544
2028-03-29 121,559.8409 119,128.6441 123,991.0377
2028-03-30 121,814.3548 119,378.0677 124,250.6419
2028-03-31 121,914.3728 119,476.0853 124,352.6602
2028 April
2028-04-01 121,692.7558 119,258.9007 124,126.6110
2028-04-02 121,498.8768 119,068.8993 123,928.8544
2028-04-03 121,342.0773 118,915.2358 123,768.9189
2028-04-04 121,471.4680 119,042.0386 123,900.8973
2028-04-05 121,895.8808 119,457.9632 124,333.7984
2028-04-06 121,730.5572 119,295.9460 124,165.1683
2028-04-07 121,851.5829 119,414.5513 124,288.6146
2028-04-08 122,082.7218 119,641.0674 124,524.3763
2028-04-09 121,609.6057 119,177.4136 124,041.7978
2028-04-10 121,745.4828 119,310.5732 124,180.3925
2028-04-11 121,745.4828 119,310.5732 124,180.3925
2028-04-12 121,653.3921 119,220.3243 124,086.4600
2028-04-13 121,907.3689 119,469.2215 124,345.5162
2028-04-14 121,677.5444 119,243.9936 124,111.0953
2028-04-15 121,636.4790 119,203.7494 124,069.2086
2028-04-16 122,177.5163 119,733.9660 124,621.0666
2028-04-17 122,311.1593 119,864.9361 124,757.3825
2028-04-18 121,690.3168 119,256.5104 124,124.1231
2028-04-19 121,613.3180 119,181.0517 124,045.5844
2028-04-20 121,684.5406 119,250.8498 124,118.2315
2028-04-21 121,745.4828 119,310.5732 124,180.3925
2028-04-22 121,522.5848 119,092.1331 123,953.0365
2028-04-23 121,847.5264 119,410.5759 124,284.4769
2028-04-24 122,072.7322 119,631.2775 124,514.1868
2028-04-25 121,325.1786 118,898.6750 123,751.6821
2028-04-26 121,325.1786 118,898.6750 123,751.6821
2028-04-27 121,677.5442 119,243.9933 124,111.0951
2028-04-28 121,420.5692 118,992.1578 123,848.9806
2028-04-29 121,495.1876 119,065.2838 123,925.0913
2028-04-30 121,608.4999 119,176.3299 124,040.6699
2028 May
2028-05-01 121,745.4825 119,310.5729 124,180.3922
2028-05-02 121,641.3080 119,208.4818 124,074.1341
2028-05-03 121,747.1621 119,312.2189 124,182.1054
2028-05-04 121,746.5862 119,311.6545 124,181.5180
2028-05-05 120,870.5239 118,453.1135 123,287.9344
2028-05-06 121,745.4823 119,310.5726 124,180.3919
2028-05-07 121,745.4828 119,310.5732 124,180.3925
2028-05-08 121,673.3875 119,239.9197 124,106.8552
2028-05-09 121,843.6411 119,406.7683 124,280.5139
2028-05-10 121,154.2160 118,731.1316 123,577.3003
2028-05-11 122,133.3118 119,690.6456 124,575.9780
2028-05-12 121,939.1522 119,500.3692 124,377.9352
2028-05-13 121,585.9698 119,154.2504 124,017.6892
2028-05-14 121,656.5574 119,223.4262 124,089.6885
2028-05-15 123,316.8283 120,850.4917 125,783.1649
2028-05-16 121,820.2641 119,383.8588 124,256.6694
2028-05-17 122,230.8810 119,786.2634 124,675.4986
2028-05-18 122,500.5232 120,050.5127 124,950.5337
2028-05-19 121,898.9800 119,461.0004 124,336.9596
2028-05-20 121,677.5445 119,243.9936 124,111.0954
2028-05-21 121,409.7882 118,981.5925 123,837.9840
2028-05-22 121,658.3795 119,225.2119 124,091.5471
2028-05-23 121,323.7386 118,897.2638 123,750.2134
2028-05-24 121,677.5711 119,244.0197 124,111.1225
2028-05-25 121,649.8486 119,216.8516 124,082.8456
2028-05-26 121,863.2686 119,426.0033 124,300.5340
2028-05-27 121,846.2785 119,409.3529 124,283.2041
2028-05-28 121,721.0997 119,286.6777 124,155.5217
2028-05-29 121,677.5444 119,243.9935 124,111.0953
2028-05-30 121,855.9293 119,418.8107 124,293.0478
2028-05-31 121,442.7480 119,013.8931 123,871.6030
2028 June
2028-06-01 121,790.0569 119,354.2557 124,225.8580
2028-06-02 121,882.1229 119,444.4805 124,319.7654
2028-06-03 121,882.1229 119,444.4805 124,319.7654
2028-06-04 122,100.4658 119,658.4565 124,542.4751
2028-06-05 121,686.9162 119,253.1779 124,120.6546
2028-06-06 121,929.0411 119,490.4603 124,367.6219
2028-06-07 120,958.8305 118,539.6539 123,378.0071
2028-06-08 120,210.0359 117,805.8352 122,614.2366
2028-06-09 121,710.0140 119,275.8137 124,144.2143
2028-06-10 121,891.5092 119,453.6790 124,329.3393
2028-06-11 121,891.5092 119,453.6790 124,329.3393
2028-06-12 122,696.7348 120,242.8001 125,150.6695
2028-06-13 121,657.1879 119,224.0441 124,090.3316
2028-06-14 122,575.4641 120,123.9548 125,026.9734
2028-06-15 121,678.2728 119,244.7073 124,111.8382
2028-06-16 121,611.0669 119,178.8455 124,043.2882
2028-06-17 121,664.0016 119,230.7216 124,097.2816
2028-06-18 121,952.8779 119,513.8203 124,391.9354
2028-06-19 122,598.4209 120,146.4525 125,050.3893
2028-06-20 121,675.9568 119,242.4377 124,109.4759
2028-06-21 121,512.8367 119,082.5800 123,943.0934
2028-06-22 121,773.6199 119,338.1475 124,209.0923
2028-06-23 121,712.3635 119,278.1162 124,146.6107
2028-06-24 121,745.4828 119,310.5732 124,180.3925
2028-06-25 122,602.0959 120,150.0540 125,054.1378
2028-06-26 122,588.7762 120,137.0007 125,040.5517
2028-06-27 122,093.0799 119,651.2183 124,534.9414
2028-06-28 121,684.3443 119,250.6574 124,118.0312
2028-06-29 122,049.7453 119,608.7504 124,490.7402
2028-06-30 121,932.6610 119,494.0078 124,371.3142
2028 July
2028-07-01 121,521.3073 119,090.8811 123,951.7334
2028-07-02 121,843.7860 119,406.9103 124,280.6617
2028-07-03 120,465.1530 118,055.8499 122,874.4560
2028-07-04 121,682.6394 119,248.9866 124,116.2922
2028-07-05 121,745.4572 119,310.5480 124,180.3663
2028-07-06 121,368.5114 118,941.1412 123,795.8816
2028-07-07 121,731.3709 119,296.7434 124,165.9983
2028-07-08 121,670.1018 119,236.6997 124,103.5038
2028-07-09 121,963.1862 119,523.9225 124,402.4499
2028-07-10 122,307.0018 119,860.8617 124,753.1418
2028-07-11 122,695.2700 120,241.3646 125,149.1754
2028-07-12 120,771.7926 118,356.3567 123,187.2284
2028-07-13 121,625.4593 119,192.9501 124,057.9685
2028-07-14 119,345.7802 116,958.8646 121,732.6958
2028-07-15 121,677.5445 119,243.9936 124,111.0954
2028-07-16 122,060.3302 119,619.1236 124,501.5368
2028-07-17 121,698.5178 119,264.5475 124,132.4882
2028-07-18 121,854.7260 119,417.6315 124,291.8205
2028-07-19 121,745.4818 119,310.5722 124,180.3915
2028-07-20 122,699.2699 120,245.2845 125,153.2553
2028-07-21 121,632.1003 119,199.4582 124,064.7423
2028-07-22 122,098.4652 119,656.4959 124,540.4345
2028-07-23 121,573.2192 119,141.7549 124,004.6836
2028-07-24 121,573.2192 119,141.7549 124,004.6836
2028-07-25 121,648.2198 119,215.2554 124,081.1842
2028-07-26 121,226.6927 118,802.1589 123,651.2266
2028-07-27 121,701.6049 119,267.5728 124,135.6370
2028-07-28 122,176.6575 119,733.1244 124,620.1907
2028-07-29 122,115.7178 119,673.4034 124,558.0321
2028-07-30 122,033.5704 119,592.8990 124,474.2418
2028-07-31 122,033.5704 119,592.8990 124,474.2418
2028 August
2028-08-01 122,033.5704 119,592.8990 124,474.2418
2028-08-02 121,631.5927 119,198.9608 124,064.2246
2028-08-03 121,677.5437 119,243.9928 124,111.0946
2028-08-04 121,743.8995 119,309.0215 124,178.7775
2028-08-05 121,619.1266 119,186.7441 124,051.5092
2028-08-06 121,745.4828 119,310.5732 124,180.3925
2028-08-07 121,745.4828 119,310.5732 124,180.3925
2028-08-08 121,652.1332 119,219.0905 124,085.1758
2028-08-09 121,469.8063 119,040.4101 123,899.2024
2028-08-10 121,677.5446 119,243.9937 124,111.0955
2028-08-11 121,745.4825 119,310.5728 124,180.3921
2028-08-12 122,200.2585 119,756.2533 124,644.2637
2028-08-13 122,140.8617 119,698.0445 124,583.6789
2028-08-14 122,140.8617 119,698.0445 124,583.6789
2028-08-15 121,901.1760 119,463.1525 124,339.1996
2028-08-16 122,272.9570 119,827.4979 124,718.4161
2028-08-17 121,650.8413 119,217.8245 124,083.8581
2028-08-18 121,870.9420 119,433.5232 124,308.3609
2028-08-19 121,608.1483 119,175.9854 124,040.3113
2028-08-20 121,542.4652 119,111.6159 123,973.3145
2028-08-21 121,542.4652 119,111.6159 123,973.3145
2028-08-22 121,222.5745 118,798.1230 123,647.0260
2028-08-23 121,576.2387 119,144.7140 124,007.7635
2028-08-24 121,846.6941 119,409.7602 124,283.6280
2028-08-25 121,781.1863 119,345.5626 124,216.8101
2028-08-26 121,795.0738 119,359.1723 124,230.9753
2028-08-27 121,674.2967 119,240.8108 124,107.7827
2028-08-28 121,674.2967 119,240.8108 124,107.7827
2028-08-29 121,302.3923 118,876.3444 123,728.4401
2028-08-30 121,450.1943 119,021.1905 123,879.1982
2028-08-31 121,920.1544 119,481.7513 124,358.5575
2028 September
2028-09-01 121,653.4274 119,220.3588 124,086.4959
2028-09-02 103,746.3947 101,671.4668 105,821.3226
2028-09-03 119,524.8760 117,134.3785 121,915.3736
2028-09-04 119,524.8760 117,134.3785 121,915.3736
2028-09-05 119,524.8760 117,134.3785 121,915.3736
2028-09-06 119,323.4951 116,937.0252 121,709.9650
2028-09-07 119,323.4954 116,937.0255 121,709.9653
2028-09-08 118,478.4963 116,108.9264 120,848.0662
2028-09-09 119,685.1052 117,291.4031 122,078.8073
2028-09-10 118,799.4908 116,423.5010 121,175.4806
2028-09-11 118,799.4908 116,423.5010 121,175.4806
2028-09-12 119,019.3916 116,639.0038 121,399.7795
2028-09-13 119,323.4951 116,937.0252 121,709.9650
2028-09-14 119,292.7341 116,906.8794 121,678.5887
2028-09-15 119,323.4949 116,937.0250 121,709.9648
2028-09-16 119,323.4951 116,937.0252 121,709.9650
2028-09-17 119,288.6063 116,902.8341 121,674.3784
2028-09-18 119,288.6063 116,902.8341 121,674.3784
2028-09-19 119,677.9294 117,284.3708 122,071.4880
2028-09-20 117,919.7743 115,561.3788 120,278.1697
2028-09-21 119,323.4952 116,937.0253 121,709.9651
2028-09-22 118,481.6023 116,111.9702 120,851.2343
2028-09-23 119,563.1061 117,171.8440 121,954.3683
2028-09-24 119,323.4958 116,937.0259 121,709.9657
2028-09-25 119,235.6786 116,850.9651 121,620.3922
2028-09-26 119,279.9412 116,894.3424 121,665.5400
2028-09-27 119,323.4952 116,937.0253 121,709.9651
2028-09-28 119,361.6885 116,974.4547 121,748.9223
2028-09-29 118,999.8925 116,619.8947 121,379.8904
2028-09-30 119,592.1070 117,200.2649 121,983.9491
2028 October
2028-10-01 119,317.2090 116,930.8648 121,703.5531
2028-10-02 119,317.2090 116,930.8648 121,703.5531
2028-10-03 119,396.2760 117,008.3505 121,784.2015
2028-10-04 119,152.5309 116,769.4802 121,535.5815
2028-10-05 119,323.4951 116,937.0252 121,709.9650
2028-10-06 119,323.4955 116,937.0256 121,709.9654
2028-10-07 119,295.5294 116,909.6188 121,681.4400
2028-10-08 119,323.4958 116,937.0259 121,709.9657
2028-10-09 119,294.1404 116,908.2576 121,680.0232
2028-10-10 119,559.9314 117,168.7328 121,951.1300
2028-10-11 119,304.5017 116,918.4117 121,690.5917
2028-10-12 119,269.0630 116,883.6818 121,654.4443
2028-10-13 118,928.8569 116,550.2797 121,307.4340
2028-10-14 119,431.2297 117,042.6051 121,819.8543
2028-10-15 119,431.2297 117,042.6051 121,819.8543
2028-10-16 119,555.1077 117,164.0056 121,946.2099
2028-10-17 118,880.2068 116,502.6026 121,257.8109
2028-10-18 118,860.0662 116,482.8648 121,237.2675
2028-10-19 118,912.8321 116,534.5755 121,291.0888
2028-10-20 119,267.1106 116,881.7683 121,652.4528
2028-10-21 119,119.0507 116,736.6697 121,501.4317
2028-10-22 119,119.0507 116,736.6697 121,501.4317
2028-10-23 118,951.4849 116,572.4552 121,330.5146
2028-10-24 119,256.9092 116,871.7710 121,642.0474
2028-10-25 119,241.3083 116,856.4822 121,626.1345
2028-10-26 120,536.1280 118,125.4054 122,946.8505
2028-10-27 119,256.9084 116,871.7702 121,642.0466
2028-10-28 117,494.9027 115,145.0047 119,844.8008
2028-10-29 117,494.9027 115,145.0047 119,844.8008
2028-10-30 117,838.0314 115,481.2708 120,194.7921
2028-10-31 119,328.8852 116,942.3075 121,715.4629
2028 November
2028-11-01 119,256.9085 116,871.7703 121,642.0466
2028-11-02 118,858.6437 116,481.4708 121,235.8166