> Page 3: USD/LBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 102,281.8383 100,236.2015 104,327.4750
2028-01-02 102,202.3503 100,158.3033 104,246.3973
2028-01-03 102,461.8409 100,412.6041 104,511.0778
2028-01-04 102,407.5985 100,359.4465 104,455.7505
2028-01-05 117,652.5440 115,299.4931 120,005.5949
2028-01-06 117,837.0142 115,480.2739 120,193.7545
2028-01-07 118,290.2049 115,924.4008 120,656.0090
2028-01-08 118,137.3956 115,774.6477 120,500.1435
2028-01-09 117,912.0683 115,553.8269 120,270.3097
2028-01-10 118,320.6183 115,954.2059 120,687.0307
2028-01-11 117,982.4728 115,622.8233 120,342.1222
2028-01-12 118,277.2766 115,911.7311 120,642.8221
2028-01-13 117,891.1088 115,533.2866 120,248.9310
2028-01-14 118,191.9541 115,828.1150 120,555.7932
2028-01-15 118,190.9541 115,827.1350 120,554.7732
2028-01-16 117,883.3457 115,525.6788 120,241.0126
2028-01-17 118,107.1162 115,744.9739 120,469.2585
2028-01-18 118,057.2897 115,696.1439 120,418.4355
2028-01-19 118,223.2129 115,858.7487 120,587.6772
2028-01-20 118,235.6257 115,870.9132 120,600.3382
2028-01-21 118,048.7431 115,687.7682 120,409.7179
2028-01-22 118,819.8312 116,443.4346 121,196.2278
2028-01-23 118,169.6235 115,806.2310 120,533.0159
2028-01-24 118,492.5932 116,122.7414 120,862.4451
2028-01-25 117,971.1631 115,611.7398 120,330.5864
2028-01-26 117,124.1136 114,781.6313 119,466.5959
2028-01-27 118,775.8091 116,400.2929 121,151.3252
2028-01-28 118,118.3331 115,755.9664 120,480.6997
2028-01-29 117,996.2877 115,636.3619 120,356.2134
2028-01-30 118,487.6137 116,117.8614 120,857.3660
2028-01-31 118,107.1162 115,744.9739 120,469.2585
2028 February
2028-02-01 118,211.5218 115,847.2914 120,575.7522
2028-02-02 118,074.8780 115,713.3804 120,436.3755
2028-02-03 118,123.9518 115,761.4728 120,486.4308
2028-02-04 117,871.6546 115,514.2215 120,229.0876
2028-02-05 117,389.0196 115,041.2392 119,736.7999
2028-02-06 118,322.2885 115,955.8427 120,688.7342
2028-02-07 118,206.6969 115,842.5630 120,570.8308
2028-02-08 117,859.8603 115,502.6631 120,217.0575
2028-02-09 118,273.9569 115,908.4778 120,639.4361
2028-02-10 119,482.3486 117,092.7016 121,871.9956
2028-02-11 118,169.0152 115,805.6349 120,532.3955
2028-02-12 118,137.7049 115,774.9508 120,500.4589
2028-02-13 118,561.3791 116,190.1515 120,932.6067
2028-02-14 118,172.3968 115,808.9488 120,535.8447
2028-02-15 117,781.4247 115,425.7962 120,137.0532
2028-02-16 118,538.6979 116,167.9239 120,909.4718
2028-02-17 118,048.6503 115,687.6773 120,409.6233
2028-02-18 118,031.7734 115,671.1379 120,392.4089
2028-02-19 117,524.3025 115,173.8165 119,874.7886
2028-02-20 117,957.3482 115,598.2012 120,316.4952
2028-02-21 118,094.6518 115,732.7588 120,456.5449
2028-02-22 118,322.6699 115,956.2165 120,689.1233
2028-02-23 118,147.8289 115,784.8723 120,510.7855
2028-02-24 118,880.2456 116,502.6407 121,257.8505
2028-02-25 117,673.4416 115,319.9728 120,026.9104
2028-02-26 117,834.4265 115,477.7379 120,191.1150
2028-02-27 117,864.5203 115,507.2299 120,221.8107
2028-02-28 118,093.7034 115,731.8293 120,455.5774
2028-02-29 118,355.7329 115,988.6182 120,722.8476
2028 March
2028-03-01 118,189.1705 115,825.3871 120,552.9539
2028-03-02 117,635.7084 115,282.9942 119,988.4225
2028-03-03 118,237.3990 115,872.6510 120,602.1469
2028-03-04 118,033.0621 115,672.4009 120,393.7234
2028-03-05 117,899.7689 115,541.7735 120,257.7643
2028-03-06 117,375.3077 115,027.8016 119,722.8139
2028-03-07 118,197.9337 115,833.9750 120,561.8924
2028-03-08 117,735.1757 115,380.4722 120,089.8792
2028-03-09 118,234.6051 115,869.9130 120,599.2972
2028-03-10 118,233.8112 115,869.1350 120,598.4874
2028-03-11 118,257.2038 115,892.0597 120,622.3478
2028-03-12 118,506.8618 116,136.7245 120,876.9990
2028-03-13 118,040.4850 115,679.6753 120,401.2947
2028-03-14 118,103.8171 115,741.7408 120,465.8934
2028-03-15 118,423.1888 116,054.7250 120,791.6526
2028-03-16 118,673.0633 116,299.6020 121,046.5246
2028-03-17 117,963.9876 115,604.7078 120,323.2673
2028-03-18 118,048.8152 115,687.8389 120,409.7915
2028-03-19 117,306.3879 114,960.2601 119,652.5156
2028-03-20 117,931.3370 115,572.7103 120,289.9637
2028-03-21 117,973.8745 115,614.3970 120,333.3520
2028-03-22 117,968.6063 115,609.2342 120,327.9784
2028-03-23 119,336.2611 116,949.5359 121,722.9864
2028-03-24 117,828.9830 115,472.4033 120,185.5627
2028-03-25 118,178.4691 115,814.8997 120,542.0385
2028-03-26 117,533.0141 115,182.3539 119,883.6744
2028-03-27 118,777.4380 116,401.8892 121,152.9867
2028-03-28 118,075.3522 115,713.8452 120,436.8593
2028-03-29 117,840.7257 115,483.9111 120,197.5402
2028-03-30 117,915.4705 115,557.1611 120,273.7799
2028-03-31 118,167.1801 115,803.8365 120,530.5237
2028 April
2028-04-01 118,368.3313 116,000.9646 120,735.6979
2028-04-02 118,004.0405 115,643.9597 120,364.1213
2028-04-03 118,086.7959 115,725.0600 120,448.5318
2028-04-04 118,255.1006 115,889.9986 120,620.2026
2028-04-05 118,195.3769 115,831.4694 120,559.2845
2028-04-06 118,059.0321 115,697.8514 120,420.2127
2028-04-07 117,725.9073 115,371.3892 120,080.4255
2028-04-08 118,271.6682 115,906.2348 120,637.1015
2028-04-09 117,781.7958 115,426.1599 120,137.4317
2028-04-10 117,766.2489 115,410.9239 120,121.5739
2028-04-11 118,154.3343 115,791.2476 120,517.4210
2028-04-12 118,155.6848 115,792.5711 120,518.7985
2028-04-13 118,240.3681 115,875.5608 120,605.1755
2028-04-14 117,978.5654 115,618.9941 120,338.1367
2028-04-15 117,914.4292 115,556.1406 120,272.7178
2028-04-16 118,143.1277 115,780.2652 120,505.9903
2028-04-17 118,327.2474 115,960.7024 120,693.7923
2028-04-18 118,147.4062 115,784.4581 120,510.3543
2028-04-19 118,057.3413 115,696.1945 120,418.4881
2028-04-20 118,560.7399 116,189.5251 120,931.9547
2028-04-21 118,020.0101 115,659.6099 120,380.4103
2028-04-22 118,117.3536 115,755.0066 120,479.7007
2028-04-23 118,283.9985 115,918.3185 120,649.6785
2028-04-24 118,160.3448 115,797.1379 120,523.5517
2028-04-25 118,097.8169 115,735.8606 120,459.7732
2028-04-26 118,023.8865 115,663.4088 120,384.3643
2028-04-27 118,325.6288 115,959.1162 120,692.1414
2028-04-28 118,313.6181 115,947.3457 120,679.8904
2028-04-29 118,020.4844 115,660.0747 120,380.8940
2028-04-30 118,056.5784 115,695.4468 120,417.7099
2028 May
2028-05-01 117,113.4225 114,771.1541 119,455.6910
2028-05-02 118,107.1162 115,744.9739 120,469.2585
2028-05-03 117,893.1604 115,535.2972 120,251.0236
2028-05-04 118,016.3811 115,656.0535 120,376.7088
2028-05-05 118,251.9459 115,886.9069 120,616.9848
2028-05-06 118,149.8702 115,786.8728 120,512.8676
2028-05-07 118,087.4970 115,725.7470 120,449.2469
2028-05-08 117,392.7001 115,044.8461 119,740.5541
2028-05-09 118,273.4621 115,907.9928 120,638.9313
2028-05-10 118,490.8303 116,121.0137 120,860.6469
2028-05-11 117,738.5160 115,383.7457 120,093.2863
2028-05-12 117,645.5644 115,292.6531 119,998.4757
2028-05-13 117,639.8013 115,287.0053 119,992.5973
2028-05-14 117,890.1810 115,532.3773 120,247.9846
2028-05-15 118,403.6005 116,035.5285 120,771.6725
2028-05-16 117,355.4102 115,008.3020 119,702.5184
2028-05-17 118,237.7701 115,873.0147 120,602.5255
2028-05-18 117,981.3902 115,621.7624 120,341.0181
2028-05-19 118,058.7846 115,697.6089 120,419.9603
2028-05-20 118,305.9683 115,939.8489 120,672.0877
2028-05-21 118,403.1056 116,035.0435 120,771.1678
2028-05-22 118,187.8715 115,824.1141 120,551.6289
2028-05-23 117,999.5764 115,639.5849 120,359.5680
2028-05-24 117,847.2929 115,490.3470 120,204.2388
2028-05-25 117,972.9570 115,613.4978 120,332.4161
2028-05-26 118,385.1463 116,017.4433 120,752.8492
2028-05-27 118,224.5841 115,860.0924 120,589.0758
2028-05-28 118,342.1242 115,975.2817 120,708.9667
2028-05-29 118,566.6061 116,195.2739 120,937.9382
2028-05-30 118,107.1162 115,744.9739 120,469.2585
2028-05-31 118,239.0799 115,874.2983 120,603.8615
2028 June
2028-06-01 118,239.0799 115,874.2983 120,603.8615
2028-06-02 118,149.6415 115,786.6487 120,512.6343
2028-06-03 118,396.3034 116,028.3774 120,764.2295
2028-06-04 118,173.0982 115,809.6362 120,536.5602
2028-06-05 118,133.2155 115,770.5512 120,495.8798
2028-06-06 118,658.6703 116,285.4969 121,031.8437
2028-06-07 118,788.4642 116,412.6950 121,164.2335
2028-06-08 118,185.5027 115,821.7926 120,549.2127
2028-06-09 118,110.7216 115,748.5072 120,472.9360
2028-06-10 118,179.8929 115,816.2951 120,543.4908
2028-06-11 118,239.0799 115,874.2983 120,603.8615
2028-06-12 118,022.6016 115,662.1496 120,383.0536
2028-06-13 118,338.1845 115,971.4208 120,704.9482
2028-06-14 118,556.9041 116,185.7660 120,928.0422
2028-06-15 117,830.8809 115,474.2632 120,187.4985
2028-06-16 117,830.8809 115,474.2632 120,187.4985
2028-06-17 118,173.0980 115,809.6360 120,536.5600
2028-06-18 117,923.5241 115,565.0536 120,281.9946
2028-06-19 117,995.9934 115,636.0735 120,355.9133
2028-06-20 118,106.0422 115,743.9214 120,468.1630
2028-06-21 118,239.0796 115,874.2980 120,603.8612
2028-06-22 118,137.9054 115,775.1473 120,500.6635
2028-06-23 118,240.7108 115,875.8966 120,605.5250
2028-06-24 118,240.1515 115,875.3485 120,604.9546
2028-06-25 117,389.3208 115,041.5344 119,737.1072
2028-06-26 118,239.0793 115,874.2978 120,603.8609
2028-06-27 118,239.0799 115,874.2983 120,603.8615
2028-06-28 118,169.0610 115,805.6798 120,532.4422
2028-06-29 118,334.4111 115,967.7229 120,701.0993
2028-06-30 117,664.8422 115,311.5453 120,018.1390
2028 July
2028-07-01 118,615.7390 116,243.4242 120,988.0538
2028-07-02 118,427.1714 116,058.6280 120,795.7148
2028-07-03 118,084.1610 115,722.4778 120,445.8443
2028-07-04 118,152.7156 115,789.6613 120,515.7699
2028-07-05 119,765.1689 117,369.8655 122,160.4723
2028-07-06 118,311.7074 115,945.4733 120,677.9416
2028-07-07 118,710.4981 116,336.2881 121,084.7080
2028-07-08 118,972.3743 116,592.9268 121,351.8218
2028-07-09 118,388.1562 116,020.3930 120,755.9193
2028-07-10 118,173.0983 115,809.6363 120,536.5603
2028-07-11 117,913.0537 115,554.7926 120,271.3148
2028-07-12 118,154.4852 115,791.3955 120,517.5749
2028-07-13 117,829.4824 115,472.8927 120,186.0720
2028-07-14 118,173.1241 115,809.6616 120,536.5866
2028-07-15 118,146.2000 115,783.2760 120,509.1240
2028-07-16 118,353.4733 115,986.4039 120,720.5428
2028-07-17 118,336.9725 115,970.2331 120,703.7120
2028-07-18 118,215.3991 115,851.0911 120,579.7070
2028-07-19 118,173.0982 115,809.6362 120,536.5601
2028-07-20 118,346.3454 115,979.4184 120,713.2723
2028-07-21 117,945.0642 115,586.1629 120,303.9655
2028-07-22 118,282.3701 115,916.7227 120,648.0175
2028-07-23 118,371.7846 116,004.3489 120,739.2203
2028-07-24 118,371.7846 116,004.3489 120,739.2203
2028-07-25 118,583.8390 116,212.1622 120,955.5157
2028-07-26 118,182.2001 115,818.5561 120,545.8441
2028-07-27 118,417.3515 116,049.0044 120,785.6985
2028-07-28 117,475.0840 115,125.5824 119,824.5857
2028-07-29 116,747.8555 114,412.8984 119,082.8126
2028-07-30 118,204.6326 115,840.5400 120,568.7253
2028-07-31 118,380.9005 116,013.2825 120,748.5185
2028 August
2028-08-01 118,380.9005 116,013.2825 120,748.5185
2028-08-02 119,162.9348 116,779.6761 121,546.1935
2028-08-03 118,153.3279 115,790.2614 120,516.3945
2028-08-04 119,045.1568 116,664.2537 121,426.0599
2028-08-05 118,173.8056 115,810.3295 120,537.2817
2028-08-06 118,108.5353 115,746.3646 120,470.7060
2028-08-07 118,159.9454 115,796.7465 120,523.1443
2028-08-08 118,440.5017 116,071.6917 120,809.3118
2028-08-09 119,067.4524 116,686.1034 121,448.8015
2028-08-10 118,171.5563 115,808.1252 120,534.9874
2028-08-11 118,013.1342 115,652.8715 120,373.3969
2028-08-12 118,266.4066 115,901.0785 120,631.7347
2028-08-13 118,206.9144 115,842.7761 120,571.0527
2028-08-14 118,239.0799 115,874.2983 120,603.8615
2028-08-15 119,071.0216 116,689.6012 121,452.4420
2028-08-16 119,058.0855 116,676.9238 121,439.2472
2028-08-17 118,576.6657 116,205.1324 120,948.1991
2028-08-18 118,179.7022 115,816.1082 120,543.2963
2028-08-19 118,534.5793 116,163.8877 120,905.2709
2028-08-20 118,420.8671 116,052.4498 120,789.2845
2028-08-21 118,021.3608 115,660.9336 120,381.7881
2028-08-22 118,334.5518 115,967.8608 120,701.2428
2028-08-23 116,995.6250 114,655.7125 119,335.5375
2028-08-24 118,178.0464 115,814.4855 120,541.6074
2028-08-25 118,239.0550 115,874.2739 120,603.8361
2028-08-26 117,872.9657 115,515.5064 120,230.4250
2028-08-27 118,225.3744 115,860.8669 120,589.8818
2028-08-28 118,165.8699 115,802.5525 120,529.1873
2028-08-29 118,450.5132 116,081.5029 120,819.5234
2028-08-30 118,784.4265 116,408.7379 121,160.1150
2028-08-31 119,161.5122 116,778.2819 121,544.7424
2028 September
2028-09-01 117,293.4330 114,947.5643 119,639.3017
2028-09-02 118,122.5131 115,760.0629 120,484.9634
2028-09-03 115,908.4914 113,590.3215 118,226.6612
2028-09-04 118,173.0983 115,809.6363 120,536.5602
2028-09-05 118,544.8593 116,173.9622 120,915.7565
2028-09-06 118,193.4675 115,829.5982 120,557.3369
2028-09-07 118,345.1768 115,978.2732 120,712.0803
2028-09-08 118,239.0789 115,874.2974 120,603.8605
2028-09-09 119,165.3969 116,782.0889 121,548.7048
2028-09-10 118,128.9629 115,766.3836 120,491.5421
2028-09-11 118,581.8959 116,210.2580 120,953.5339
2028-09-12 118,071.7777 115,710.3421 120,433.2132
2028-09-13 118,071.7777 115,710.3421 120,433.2132
2028-09-14 118,144.6182 115,781.7258 120,507.5105
2028-09-15 117,735.2315 115,380.5269 120,089.9361
2028-09-16 118,196.4657 115,832.5364 120,560.3950
2028-09-17 118,657.8363 116,284.6796 121,030.9930
2028-09-18 118,598.6517 116,226.6786 120,970.6247
2028-09-19 118,518.8703 116,148.4929 120,889.2477
2028-09-20 118,518.8703 116,148.4929 120,889.2477
2028-09-21 118,518.8703 116,148.4929 120,889.2477
2028-09-22 118,128.4699 115,765.9005 120,491.0393
2028-09-23 118,173.0975 115,809.6355 120,536.5594
2028-09-24 118,237.5422 115,872.7913 120,602.2930
2028-09-25 118,116.3629 115,754.0356 120,478.6902
2028-09-26 118,239.0799 115,874.2983 120,603.8615
2028-09-27 118,239.0799 115,874.2983 120,603.8615
2028-09-28 118,148.4188 115,785.4504 120,511.3872
2028-09-29 117,971.3431 115,611.9163 120,330.7700
2028-09-30 118,173.0984 115,809.6364 120,536.5603
2028 October
2028-10-01 118,239.0796 115,874.2980 120,603.8611
2028-10-02 118,680.7575 116,307.1424 121,054.3727
2028-10-03 118,623.0714 116,250.6100 120,995.5328
2028-10-04 118,623.0714 116,250.6100 120,995.5328
2028-10-05 118,390.2890 116,022.4832 120,758.0948
2028-10-06 118,751.3622 116,376.3350 121,126.3895
2028-10-07 118,147.1641 115,784.2209 120,510.1074
2028-10-08 118,360.9257 115,993.7072 120,728.1442
2028-10-09 118,105.7008 115,743.5868 120,467.8148
2028-10-10 118,041.9094 115,681.0712 120,402.7476
2028-10-11 118,041.9094 115,681.0712 120,402.7476
2028-10-12 117,731.2319 115,376.6072 120,085.8565
2028-10-13 118,074.7102 115,713.2160 120,436.2044
2028-10-14 118,337.3762 115,970.6286 120,704.1237
2028-10-15 118,273.7551 115,908.2800 120,639.2302
2028-10-16 118,287.2426 115,921.4977 120,652.9874
2028-10-17 118,169.9440 115,806.5452 120,533.3429
2028-10-18 118,169.9440 115,806.5452 120,533.3429
2028-10-19 117,808.7508 115,452.5758 120,164.9259
2028-10-20 117,952.2960 115,593.2501 120,311.3420
2028-10-21 118,408.7207 116,040.5463 120,776.8951
2028-10-22 118,149.6757 115,786.6822 120,512.6693
2028-10-23 101,114.3084 99,092.0223 103,136.5946
2028-10-24 116,166.7278 113,843.3933 118,490.0624
2028-10-25 116,166.7278 113,843.3933 118,490.0624
2028-10-26 116,166.7278 113,843.3933 118,490.0624
2028-10-27 115,971.0049 113,651.5848 118,290.4250
2028-10-28 115,971.0052 113,651.5851 118,290.4253
2028-10-29 115,149.7470 112,846.7521 117,452.7419
2028-10-30 116,322.4552 113,996.0061 118,648.9043
2028-10-31 115,461.7229 113,152.4884 117,770.9573
2028 November
2028-11-01 115,461.7229 113,152.4884 117,770.9573
2028-11-02 115,675.4454 113,361.9365 117,988.9543