United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2027
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 2: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 4.5348 | 4.4441 | 4.6255 |
| 2027-01-02 | 4.5431 | 4.4523 | 4.6340 |
| 2027-01-03 | 4.5456 | 4.4547 | 4.6365 |
| 2027-01-04 | 4.5495 | 4.4585 | 4.6405 |
| 2027-01-05 | 4.5579 | 4.4667 | 4.6490 |
| 2027-01-06 | 4.5500 | 4.4590 | 4.6410 |
| 2027-01-07 | 4.5417 | 4.4509 | 4.6326 |
| 2027-01-08 | 4.5476 | 4.4567 | 4.6386 |
| 2027-01-09 | 4.5560 | 4.4649 | 4.6471 |
| 2027-01-10 | 4.5565 | 4.4653 | 4.6476 |
| 2027-01-11 | 4.5648 | 4.4735 | 4.6561 |
| 2027-01-12 | 4.5732 | 4.4818 | 4.6647 |
| 2027-01-13 | 4.5816 | 4.4900 | 4.6733 |
| 2027-01-14 | 4.5900 | 4.4982 | 4.6818 |
| 2027-01-15 | 4.5985 | 4.5065 | 4.6904 |
| 2027-01-16 | 4.5990 | 4.5070 | 4.6909 |
| 2027-01-17 | 4.6019 | 4.5098 | 4.6939 |
| 2027-01-18 | 4.6103 | 4.5181 | 4.7025 |
| 2027-01-19 | 4.6186 | 4.5263 | 4.7110 |
| 2027-01-20 | 4.6186 | 4.5263 | 4.7110 |
| 2027-01-21 | 4.6157 | 4.5234 | 4.7080 |
| 2027-01-22 | 4.6073 | 4.5151 | 4.6994 |
| 2027-01-23 | 4.6092 | 4.5171 | 4.7014 |
| 2027-01-24 | 4.6161 | 4.5238 | 4.7084 |
| 2027-01-25 | 4.6161 | 4.5238 | 4.7084 |
| 2027-01-26 | 4.6246 | 4.5321 | 4.7171 |
| 2027-01-27 | 4.6265 | 4.5340 | 4.7191 |
| 2027-01-28 | 4.6324 | 4.5397 | 4.7250 |
| 2027-01-29 | 4.6358 | 4.5431 | 4.7285 |
| 2027-01-30 | 4.6358 | 4.5431 | 4.7285 |
| 2027-01-31 | 4.6274 | 4.5348 | 4.7199 |
| 2027 February | |||
| 2027-02-01 | 4.6189 | 4.5266 | 4.7113 |
| 2027-02-02 | 4.6273 | 4.5348 | 4.7198 |
| 2027-02-03 | 4.6189 | 4.5265 | 4.7113 |
| 2027-02-04 | 4.6105 | 4.5183 | 4.7027 |
| 2027-02-05 | 4.6021 | 4.5100 | 4.6941 |
| 2027-02-06 | 4.5937 | 4.5018 | 4.6856 |
| 2027-02-07 | 4.6021 | 4.5101 | 4.6942 |
| 2027-02-08 | 4.6021 | 4.5101 | 4.6942 |
| 2027-02-09 | 4.6106 | 4.5184 | 4.7028 |
| 2027-02-10 | 4.6022 | 4.5101 | 4.6942 |
| 2027-02-11 | 4.6067 | 4.5146 | 4.6988 |
| 2027-02-12 | 4.5983 | 4.5063 | 4.6903 |
| 2027-02-13 | 4.5899 | 4.4981 | 4.6817 |
| 2027-02-14 | 4.5874 | 4.4956 | 4.6791 |
| 2027-02-15 | 4.5958 | 4.5039 | 4.6877 |
| 2027-02-16 | 4.5874 | 4.4957 | 4.6792 |
| 2027-02-17 | 4.5791 | 4.4875 | 4.6706 |
| 2027-02-18 | 4.5707 | 4.4793 | 4.6621 |
| 2027-02-19 | 4.5624 | 4.4712 | 4.6536 |
| 2027-02-20 | 4.5708 | 4.4794 | 4.6622 |
| 2027-02-21 | 4.5734 | 4.4819 | 4.6648 |
| 2027-02-22 | 4.5739 | 4.4824 | 4.6654 |
| 2027-02-23 | 4.5796 | 4.4880 | 4.6712 |
| 2027-02-24 | 4.5880 | 4.4963 | 4.6798 |
| 2027-02-25 | 4.5965 | 4.5045 | 4.6884 |
| 2027-02-26 | 4.5881 | 4.4963 | 4.6798 |
| 2027-02-27 | 4.5965 | 4.5046 | 4.6884 |
| 2027-02-28 | 4.6048 | 4.5127 | 4.6969 |
| 2027 March | |||
| 2027-03-01 | 4.6059 | 4.5138 | 4.6980 |
| 2027-03-02 | 4.6142 | 4.5219 | 4.7065 |
| 2027-03-03 | 4.6173 | 4.5250 | 4.7097 |
| 2027-03-04 | 4.6089 | 4.5168 | 4.7011 |
| 2027-03-05 | 4.6095 | 4.5173 | 4.7016 |
| 2027-03-06 | 4.6095 | 4.5173 | 4.7016 |
| 2027-03-07 | 4.6068 | 4.5147 | 4.6990 |
| 2027-03-08 | 4.6068 | 4.5147 | 4.6990 |
| 2027-03-09 | 4.6068 | 4.5147 | 4.6990 |
| 2027-03-10 | 4.5985 | 4.5065 | 4.6904 |
| 2027-03-11 | 4.5985 | 4.5065 | 4.6904 |
| 2027-03-12 | 4.5995 | 4.5075 | 4.6915 |
| 2027-03-13 | 4.5979 | 4.5060 | 4.6899 |
| 2027-03-14 | 4.5896 | 4.4978 | 4.6813 |
| 2027-03-15 | 4.5980 | 4.5060 | 4.6899 |
| 2027-03-16 | 4.5896 | 4.4978 | 4.6814 |
| 2027-03-17 | 4.5865 | 4.4947 | 4.6782 |
| 2027-03-18 | 4.5854 | 4.4937 | 4.6771 |
| 2027-03-19 | 4.5771 | 4.4855 | 4.6686 |
| 2027-03-20 | 4.5687 | 4.4773 | 4.6601 |
| 2027-03-21 | 4.5604 | 4.4692 | 4.6516 |
| 2027-03-22 | 4.5688 | 4.4774 | 4.6601 |
| 2027-03-23 | 4.5604 | 4.4692 | 4.6517 |
| 2027-03-24 | 4.5552 | 4.4641 | 4.6463 |
| 2027-03-25 | 4.5469 | 4.4559 | 4.6378 |
| 2027-03-26 | 4.5458 | 4.4549 | 4.6367 |
| 2027-03-27 | 4.5458 | 4.4549 | 4.6367 |
| 2027-03-28 | 4.5469 | 4.4559 | 4.6378 |
| 2027-03-29 | 4.5386 | 4.4478 | 4.6294 |
| 2027-03-30 | 4.5370 | 4.4462 | 4.6277 |
| 2027-03-31 | 4.5370 | 4.4462 | 4.6277 |
| 2027 April | |||
| 2027-04-01 | 4.5453 | 4.4544 | 4.6362 |
| 2027-04-02 | 4.5455 | 4.4546 | 4.6364 |
| 2027-04-03 | 4.5372 | 4.4465 | 4.6280 |
| 2027-04-04 | 4.5456 | 4.4547 | 4.6365 |
| 2027-04-05 | 4.5531 | 4.4620 | 4.6441 |
| 2027-04-06 | 4.5614 | 4.4702 | 4.6526 |
| 2027-04-07 | 4.5577 | 4.4665 | 4.6489 |
| 2027-04-08 | 4.5661 | 4.4748 | 4.6574 |
| 2027-04-09 | 4.5745 | 4.4830 | 4.6659 |
| 2027-04-10 | 4.5829 | 4.4912 | 4.6745 |
| 2027-04-11 | 4.5745 | 4.4830 | 4.6660 |
| 2027-04-12 | 4.5829 | 4.4913 | 4.6746 |
| 2027-04-13 | 4.5913 | 4.4995 | 4.6832 |
| 2027-04-14 | 4.5998 | 4.5078 | 4.6918 |
| 2027-04-15 | 4.5982 | 4.5062 | 4.6902 |
| 2027-04-16 | 4.6003 | 4.5083 | 4.6923 |
| 2027-04-17 | 4.6087 | 4.5166 | 4.7009 |
| 2027-04-18 | 4.6009 | 4.5089 | 4.6930 |
| 2027-04-19 | 4.6025 | 4.5104 | 4.6945 |
| 2027-04-20 | 4.6110 | 4.5187 | 4.7032 |
| 2027-04-21 | 4.6194 | 4.5270 | 4.7118 |
| 2027-04-22 | 4.6110 | 4.5188 | 4.7032 |
| 2027-04-23 | 4.6141 | 4.5218 | 4.7064 |
| 2027-04-24 | 4.6146 | 4.5223 | 4.7069 |
| 2027-04-25 | 4.6146 | 4.5223 | 4.7069 |
| 2027-04-26 | 4.6167 | 4.5243 | 4.7090 |
| 2027-04-27 | 4.6252 | 4.5327 | 4.7177 |
| 2027-04-28 | 4.6221 | 4.5296 | 4.7145 |
| 2027-04-29 | 4.6200 | 4.5276 | 4.7124 |
| 2027-04-30 | 4.6116 | 4.5194 | 4.7039 |
| 2027 May | |||
| 2027-05-01 | 4.6032 | 4.5112 | 4.6953 |
| 2027-05-02 | 4.6025 | 4.5105 | 4.6946 |
| 2027-05-03 | 4.6110 | 4.5187 | 4.7032 |
| 2027-05-04 | 4.6026 | 4.5105 | 4.6946 |
| 2027-05-05 | 4.6031 | 4.5110 | 4.6951 |
| 2027-05-06 | 4.5947 | 4.5028 | 4.6866 |
| 2027-05-07 | 4.5863 | 4.4946 | 4.6780 |
| 2027-05-08 | 4.5780 | 4.4864 | 4.6695 |
| 2027-05-09 | 4.5864 | 4.4946 | 4.6781 |
| 2027-05-10 | 4.5786 | 4.4870 | 4.6702 |
| 2027-05-11 | 4.5703 | 4.4789 | 4.6617 |
| 2027-05-12 | 4.5787 | 4.4871 | 4.6702 |
| 2027-05-13 | 4.5788 | 4.4872 | 4.6703 |
| 2027-05-14 | 4.5704 | 4.4790 | 4.6618 |
| 2027-05-15 | 4.5772 | 4.4856 | 4.6687 |
| 2027-05-16 | 4.5688 | 4.4774 | 4.6602 |
| 2027-05-17 | 4.5616 | 4.4703 | 4.6528 |
| 2027-05-18 | 4.5610 | 4.4698 | 4.6523 |
| 2027-05-19 | 4.5694 | 4.4780 | 4.6608 |
| 2027-05-20 | 4.5699 | 4.4785 | 4.6613 |
| 2027-05-21 | 4.5751 | 4.4836 | 4.6666 |
| 2027-05-22 | 4.5689 | 4.4775 | 4.6603 |
| 2027-05-23 | 4.5606 | 4.4694 | 4.6518 |
| 2027-05-24 | 4.5621 | 4.4709 | 4.6534 |
| 2027-05-25 | 4.5705 | 4.4791 | 4.6619 |
| 2027-05-26 | 4.5789 | 4.4873 | 4.6705 |
| 2027-05-27 | 4.5742 | 4.4828 | 4.6657 |
| 2027-05-28 | 4.5825 | 4.4909 | 4.6742 |
| 2027-05-29 | 4.5820 | 4.4904 | 4.6736 |
| 2027-05-30 | 4.5823 | 4.4907 | 4.6740 |
| 2027-05-31 | 4.5903 | 4.4985 | 4.6821 |
| 2027 June | |||
| 2027-06-01 | 4.5987 | 4.5067 | 4.6907 |
| 2027-06-02 | 4.6039 | 4.5118 | 4.6959 |
| 2027-06-03 | 4.6018 | 4.5098 | 4.6938 |
| 2027-06-04 | 4.6018 | 4.5098 | 4.6938 |
| 2027-06-05 | 4.6059 | 4.5138 | 4.6980 |
| 2027-06-06 | 4.5975 | 4.5056 | 4.6895 |
| 2027-06-07 | 4.5980 | 4.5061 | 4.6900 |
| 2027-06-08 | 4.5897 | 4.4979 | 4.6815 |
| 2027-06-09 | 4.5902 | 4.4984 | 4.6820 |
| 2027-06-10 | 4.5986 | 4.5066 | 4.6906 |
| 2027-06-11 | 4.5986 | 4.5066 | 4.6906 |
| 2027-06-12 | 4.6071 | 4.5149 | 4.6992 |
| 2027-06-13 | 4.6155 | 4.5232 | 4.7078 |
| 2027-06-14 | 4.6240 | 4.5315 | 4.7165 |
| 2027-06-15 | 4.6209 | 4.5285 | 4.7133 |
| 2027-06-16 | 4.6294 | 4.5368 | 4.7220 |
| 2027-06-17 | 4.6379 | 4.5451 | 4.7307 |
| 2027-06-18 | 4.6399 | 4.5471 | 4.7327 |
| 2027-06-19 | 4.6485 | 4.5555 | 4.7414 |
| 2027-06-20 | 4.6570 | 4.5639 | 4.7501 |
| 2027-06-21 | 4.6656 | 4.5722 | 4.7589 |
| 2027-06-22 | 4.6741 | 4.5806 | 4.7676 |
| 2027-06-23 | 4.6656 | 4.5723 | 4.7589 |
| 2027-06-24 | 4.6697 | 4.5763 | 4.7631 |
| 2027-06-25 | 4.6651 | 4.5718 | 4.7584 |
| 2027-06-26 | 4.6737 | 4.5802 | 4.7671 |
| 2027-06-27 | 4.6716 | 4.5782 | 4.7651 |
| 2027-06-28 | 4.6631 | 4.5699 | 4.7564 |
| 2027-06-29 | 4.6631 | 4.5699 | 4.7564 |
| 2027-06-30 | 4.6717 | 4.5783 | 4.7651 |
| 2027 July | |||
| 2027-07-01 | 4.6717 | 4.5783 | 4.7651 |
| 2027-07-02 | 4.6803 | 4.5867 | 4.7739 |
| 2027-07-03 | 4.6747 | 4.5812 | 4.7682 |
| 2027-07-04 | 4.6808 | 4.5872 | 4.7744 |
| 2027-07-05 | 4.6772 | 4.5837 | 4.7708 |
| 2027-07-06 | 4.6823 | 4.5887 | 4.7760 |
| 2027-07-07 | 4.6869 | 4.5931 | 4.7806 |
| 2027-07-08 | 4.6783 | 4.5848 | 4.7719 |
| 2027-07-09 | 4.6869 | 4.5932 | 4.7807 |
| 2027-07-10 | 4.6955 | 4.6016 | 4.7894 |
| 2027-07-11 | 4.7016 | 4.6076 | 4.7956 |
| 2027-07-12 | 4.7057 | 4.6115 | 4.7998 |
| 2027-07-13 | 4.7143 | 4.6200 | 4.8086 |
| 2027-07-14 | 4.7113 | 4.6170 | 4.8055 |
| 2027-07-15 | 4.7027 | 4.6086 | 4.7967 |
| 2027-07-16 | 4.7098 | 4.6156 | 4.8039 |
| 2027-07-17 | 4.7098 | 4.6156 | 4.8039 |
| 2027-07-18 | 4.7057 | 4.6116 | 4.7998 |
| 2027-07-19 | 4.7052 | 4.6111 | 4.7993 |
| 2027-07-20 | 4.6966 | 4.6027 | 4.7906 |
| 2027-07-21 | 4.6971 | 4.6032 | 4.7911 |
| 2027-07-22 | 4.7058 | 4.6117 | 4.7999 |
| 2027-07-23 | 4.7128 | 4.6186 | 4.8071 |
| 2027-07-24 | 4.7139 | 4.6196 | 4.8081 |
| 2027-07-25 | 4.7053 | 4.6112 | 4.7994 |
| 2027-07-26 | 4.6977 | 4.6037 | 4.7916 |
| 2027-07-27 | 4.6891 | 4.5953 | 4.7829 |
| 2027-07-28 | 4.6806 | 4.5870 | 4.7742 |
| 2027-07-29 | 4.6892 | 4.5954 | 4.7830 |
| 2027-07-30 | 4.6923 | 4.5984 | 4.7861 |
| 2027-07-31 | 4.6923 | 4.5984 | 4.7861 |
| 2027 August | |||
| 2027-08-01 | 4.6923 | 4.5984 | 4.7861 |
| 2027-08-02 | 4.7009 | 4.6069 | 4.7949 |
| 2027-08-03 | 4.7086 | 4.6145 | 4.8028 |
| 2027-08-04 | 4.7086 | 4.6145 | 4.8028 |
| 2027-08-05 | 4.7000 | 4.6060 | 4.7941 |
| 2027-08-06 | 4.6915 | 4.5977 | 4.7853 |
| 2027-08-07 | 4.7001 | 4.6061 | 4.7941 |
| 2027-08-08 | 4.6915 | 4.5977 | 4.7854 |
| 2027-08-09 | 4.6830 | 4.5893 | 4.7767 |
| 2027-08-10 | 4.6916 | 4.5978 | 4.7854 |
| 2027-08-11 | 4.6830 | 4.5894 | 4.7767 |
| 2027-08-12 | 4.6917 | 4.5978 | 4.7855 |
| 2027-08-13 | 4.6958 | 4.6019 | 4.7897 |
| 2027-08-14 | 4.7044 | 4.6103 | 4.7985 |
| 2027-08-15 | 4.6958 | 4.6019 | 4.7897 |
| 2027-08-16 | 4.6969 | 4.6029 | 4.7908 |
| 2027-08-17 | 4.7055 | 4.6114 | 4.7996 |
| 2027-08-18 | 4.7141 | 4.6198 | 4.8084 |
| 2027-08-19 | 4.7228 | 4.6283 | 4.8172 |
| 2027-08-20 | 4.7167 | 4.6223 | 4.8110 |
| 2027-08-21 | 4.7253 | 4.6308 | 4.8198 |
| 2027-08-22 | 4.7202 | 4.6258 | 4.8147 |
| 2027-08-23 | 4.7218 | 4.6273 | 4.8162 |
| 2027-08-24 | 4.7213 | 4.6268 | 4.8157 |
| 2027-08-25 | 4.7213 | 4.6268 | 4.8157 |
| 2027-08-26 | 4.7182 | 4.6238 | 4.8126 |
| 2027-08-27 | 4.7126 | 4.6184 | 4.8069 |
| 2027-08-28 | 4.7213 | 4.6269 | 4.8157 |
| 2027-08-29 | 4.7127 | 4.6184 | 4.8069 |
| 2027-08-30 | 4.7071 | 4.6130 | 4.8012 |
| 2027-08-31 | 4.7071 | 4.6130 | 4.8012 |
| 2027 September | |||
| 2027-09-01 | 4.7147 | 4.6204 | 4.8090 |
| 2027-09-02 | 4.7223 | 4.6279 | 4.8168 |
| 2027-09-03 | 4.7137 | 4.6194 | 4.8080 |
| 2027-09-04 | 4.7224 | 4.6279 | 4.8168 |
| 2027-09-05 | 4.7274 | 4.6329 | 4.8220 |
| 2027-09-06 | 4.7244 | 4.6299 | 4.8189 |
| 2027-09-07 | 4.7224 | 4.6279 | 4.8168 |
| 2027-09-08 | 4.7254 | 4.6309 | 4.8199 |
| 2027-09-09 | 4.7254 | 4.6309 | 4.8199 |
| 2027-09-10 | 4.7295 | 4.6349 | 4.8240 |
| 2027-09-11 | 4.7320 | 4.6373 | 4.8266 |
| 2027-09-12 | 4.7370 | 4.6423 | 4.8318 |
| 2027-09-13 | 4.7446 | 4.6497 | 4.8395 |
| 2027-09-14 | 4.7360 | 4.6413 | 4.8307 |
| 2027-09-15 | 4.7415 | 4.6467 | 4.8364 |
| 2027-09-16 | 4.7375 | 4.6427 | 4.8322 |
| 2027-09-17 | 4.7355 | 4.6408 | 4.8302 |
| 2027-09-18 | 4.7400 | 4.6452 | 4.8348 |
| 2027-09-19 | 4.7487 | 4.6537 | 4.8437 |
| 2027-09-20 | 4.7487 | 4.6537 | 4.8437 |
| 2027-09-21 | 4.7401 | 4.6453 | 4.8349 |
| 2027-09-22 | 4.7488 | 4.6538 | 4.8438 |
| 2027-09-23 | 4.7563 | 4.6612 | 4.8515 |
| 2027-09-24 | 4.7634 | 4.6681 | 4.8586 |
| 2027-09-25 | 4.7594 | 4.6642 | 4.8545 |
| 2027-09-26 | 4.7507 | 4.6557 | 4.8457 |
| 2027-09-27 | 4.7594 | 4.6642 | 4.8546 |
| 2027-09-28 | 4.7539 | 4.6588 | 4.8490 |
| 2027-09-29 | 4.7458 | 4.6509 | 4.8407 |
| 2027-09-30 | 4.7398 | 4.6450 | 4.8346 |
| 2027 October | |||
| 2027-10-01 | 4.7485 | 4.6535 | 4.8435 |
| 2027-10-02 | 4.7560 | 4.6609 | 4.8511 |
| 2027-10-03 | 4.7565 | 4.6614 | 4.8517 |
| 2027-10-04 | 4.7646 | 4.6693 | 4.8599 |
| 2027-10-05 | 4.7733 | 4.6778 | 4.8688 |
| 2027-10-06 | 4.7758 | 4.6803 | 4.8713 |
| 2027-10-07 | 4.7758 | 4.6803 | 4.8713 |
| 2027-10-08 | 4.7846 | 4.6889 | 4.8803 |
| 2027-10-09 | 4.7759 | 4.6804 | 4.8714 |
| 2027-10-10 | 4.7827 | 4.6870 | 4.8783 |
| 2027-10-11 | 4.7749 | 4.6794 | 4.8704 |
| 2027-10-12 | 4.7662 | 4.6709 | 4.8615 |
| 2027-10-13 | 4.7662 | 4.6709 | 4.8615 |
| 2027-10-14 | 4.7749 | 4.6794 | 4.8704 |
| 2027-10-15 | 4.7662 | 4.6709 | 4.8616 |
| 2027-10-16 | 4.7576 | 4.6624 | 4.8527 |
| 2027-10-17 | 4.7489 | 4.6539 | 4.8439 |
| 2027-10-18 | 4.7489 | 4.6539 | 4.8439 |
| 2027-10-19 | 4.7576 | 4.6625 | 4.8528 |
| 2027-10-20 | 4.7663 | 4.6710 | 4.8617 |
| 2027-10-21 | 4.7663 | 4.6710 | 4.8617 |
| 2027-10-22 | 4.7751 | 4.6796 | 4.8706 |
| 2027-10-23 | 4.7839 | 4.6882 | 4.8795 |
| 2027-10-24 | 4.7752 | 4.6797 | 4.8707 |
| 2027-10-25 | 4.7752 | 4.6797 | 4.8707 |
| 2027-10-26 | 4.7752 | 4.6797 | 4.8707 |
| 2027-10-27 | 4.7675 | 4.6721 | 4.8628 |
| 2027-10-28 | 4.7588 | 4.6636 | 4.8540 |
| 2027-10-29 | 4.7675 | 4.6722 | 4.8629 |
| 2027-10-30 | 4.7686 | 4.6732 | 4.8639 |
| 2027-10-31 | 4.7752 | 4.6797 | 4.8707 |
| 2027 November | |||
| 2027-11-01 | 4.7742 | 4.6787 | 4.8697 |
| 2027-11-02 | 4.7655 | 4.6702 | 4.8608 |
| 2027-11-03 | 4.7655 | 4.6702 | 4.8608 |