United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 1: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2318 | 4.1472 | 4.3165 |
| 2026-01-02 | 4.2354 | 4.1506 | 4.3201 |
| 2026-01-03 | 4.2409 | 4.1561 | 4.3257 |
| 2026-01-04 | 4.2485 | 4.1635 | 4.3334 |
| 2026-01-05 | 4.2564 | 4.1713 | 4.3415 |
| 2026-01-06 | 4.2614 | 4.1762 | 4.3467 |
| 2026-01-07 | 4.2594 | 4.1742 | 4.3446 |
| 2026-01-08 | 4.2564 | 4.1713 | 4.3415 |
| 2026-01-09 | 4.2564 | 4.1713 | 4.3415 |
| 2026-01-10 | 4.2609 | 4.1757 | 4.3461 |
| 2026-01-11 | 4.2594 | 4.1742 | 4.3446 |
| 2026-01-12 | 4.2599 | 4.1747 | 4.3451 |
| 2026-01-13 | 4.2670 | 4.1816 | 4.3523 |
| 2026-01-14 | 4.2591 | 4.1739 | 4.3443 |
| 2026-01-15 | 4.2594 | 4.1742 | 4.3446 |
| 2026-01-16 | 4.2611 | 4.1759 | 4.3463 |
| 2026-01-17 | 4.2586 | 4.1734 | 4.3437 |
| 2026-01-18 | 4.2515 | 4.1665 | 4.3365 |
| 2026-01-19 | 4.2591 | 4.1739 | 4.3443 |
| 2026-01-20 | 4.2626 | 4.1773 | 4.3479 |
| 2026-01-21 | 4.2692 | 4.1838 | 4.3545 |
| 2026-01-22 | 4.2707 | 4.1853 | 4.3561 |
| 2026-01-23 | 4.2671 | 4.1818 | 4.3525 |
| 2026-01-24 | 4.2717 | 4.1862 | 4.3571 |
| 2026-01-25 | 4.2717 | 4.1862 | 4.3571 |
| 2026-01-26 | 4.2757 | 4.1902 | 4.3612 |
| 2026-01-27 | 4.2747 | 4.1892 | 4.3602 |
| 2026-01-28 | 4.2757 | 4.1902 | 4.3612 |
| 2026-01-29 | 4.2678 | 4.1824 | 4.3531 |
| 2026-01-30 | 4.2599 | 4.1747 | 4.3451 |
| 2026-01-31 | 4.2533 | 4.1683 | 4.3384 |
| 2026 February | |||
| 2026-02-01 | 4.2454 | 4.1605 | 4.3303 |
| 2026-02-02 | 4.2399 | 4.1551 | 4.3247 |
| 2026-02-03 | 4.2320 | 4.1474 | 4.3167 |
| 2026-02-04 | 4.2242 | 4.1397 | 4.3087 |
| 2026-02-05 | 4.2201 | 4.1357 | 4.3045 |
| 2026-02-06 | 4.2171 | 4.1327 | 4.3014 |
| 2026-02-07 | 4.2211 | 4.1367 | 4.3056 |
| 2026-02-08 | 4.2133 | 4.1290 | 4.2976 |
| 2026-02-09 | 4.2174 | 4.1330 | 4.3017 |
| 2026-02-10 | 4.2252 | 4.1407 | 4.3097 |
| 2026-02-11 | 4.2186 | 4.1343 | 4.3030 |
| 2026-02-12 | 4.2110 | 4.1268 | 4.2952 |
| 2026-02-13 | 4.2090 | 4.1248 | 4.2932 |
| 2026-02-14 | 4.2100 | 4.1258 | 4.2942 |
| 2026-02-15 | 4.2178 | 4.1335 | 4.3022 |
| 2026-02-16 | 4.2178 | 4.1335 | 4.3022 |
| 2026-02-17 | 4.2244 | 4.1399 | 4.3089 |
| 2026-02-18 | 4.2323 | 4.1476 | 4.3169 |
| 2026-02-19 | 4.2402 | 4.1554 | 4.3250 |
| 2026-02-20 | 4.2341 | 4.1494 | 4.3188 |
| 2026-02-21 | 4.2420 | 4.1571 | 4.3268 |
| 2026-02-22 | 4.2341 | 4.1494 | 4.3188 |
| 2026-02-23 | 4.2420 | 4.1572 | 4.3269 |
| 2026-02-24 | 4.2400 | 4.1552 | 4.3248 |
| 2026-02-25 | 4.2375 | 4.1527 | 4.3222 |
| 2026-02-26 | 4.2453 | 4.1604 | 4.3303 |
| 2026-02-27 | 4.2375 | 4.1527 | 4.3222 |
| 2026-02-28 | 4.2309 | 4.1463 | 4.3155 |
| 2026 March | |||
| 2026-03-01 | 4.2299 | 4.1453 | 4.3145 |
| 2026-03-02 | 4.2344 | 4.1497 | 4.3191 |
| 2026-03-03 | 4.2385 | 4.1537 | 4.3233 |
| 2026-03-04 | 4.2355 | 4.1507 | 4.3202 |
| 2026-03-05 | 4.2344 | 4.1497 | 4.3191 |
| 2026-03-06 | 4.2278 | 4.1433 | 4.3124 |
| 2026-03-07 | 4.2233 | 4.1388 | 4.3077 |
| 2026-03-08 | 4.2157 | 4.1314 | 4.3000 |
| 2026-03-09 | 4.2106 | 4.1264 | 4.2948 |
| 2026-03-10 | 4.2142 | 4.1299 | 4.2984 |
| 2026-03-11 | 4.2220 | 4.1376 | 4.3064 |
| 2026-03-12 | 4.2142 | 4.1299 | 4.2985 |
| 2026-03-13 | 4.2157 | 4.1314 | 4.3000 |
| 2026-03-14 | 4.2182 | 4.1339 | 4.3026 |
| 2026-03-15 | 4.2132 | 4.1289 | 4.2974 |
| 2026-03-16 | 4.2091 | 4.1249 | 4.2933 |
| 2026-03-17 | 4.2066 | 4.1224 | 4.2907 |
| 2026-03-18 | 4.2086 | 4.1244 | 4.2928 |
| 2026-03-19 | 4.2020 | 4.1180 | 4.2860 |
| 2026-03-20 | 4.2056 | 4.1214 | 4.2897 |
| 2026-03-21 | 4.2076 | 4.1234 | 4.2917 |
| 2026-03-22 | 4.2106 | 4.1264 | 4.2948 |
| 2026-03-23 | 4.2116 | 4.1274 | 4.2959 |
| 2026-03-24 | 4.2157 | 4.1314 | 4.3000 |
| 2026-03-25 | 4.2116 | 4.1274 | 4.2959 |
| 2026-03-26 | 4.2106 | 4.1264 | 4.2948 |
| 2026-03-27 | 4.2086 | 4.1244 | 4.2928 |
| 2026-03-28 | 4.2157 | 4.1314 | 4.3000 |
| 2026-03-29 | 4.2236 | 4.1391 | 4.3080 |
| 2026-03-30 | 4.2190 | 4.1346 | 4.3034 |
| 2026-03-31 | 4.2215 | 4.1371 | 4.3060 |
| 2026 April | |||
| 2026-04-01 | 4.2294 | 4.1448 | 4.3140 |
| 2026-04-02 | 4.2294 | 4.1448 | 4.3140 |
| 2026-04-03 | 4.2345 | 4.1498 | 4.3191 |
| 2026-04-04 | 4.2405 | 4.1557 | 4.3253 |
| 2026-04-05 | 4.2446 | 4.1597 | 4.3295 |
| 2026-04-06 | 4.2525 | 4.1674 | 4.3375 |
| 2026-04-07 | 4.2604 | 4.1752 | 4.3456 |
| 2026-04-08 | 4.2683 | 4.1830 | 4.3537 |
| 2026-04-09 | 4.2763 | 4.1908 | 4.3618 |
| 2026-04-10 | 4.2748 | 4.1893 | 4.3603 |
| 2026-04-11 | 4.2669 | 4.1815 | 4.3522 |
| 2026-04-12 | 4.2748 | 4.1893 | 4.3603 |
| 2026-04-13 | 4.2828 | 4.1971 | 4.3684 |
| 2026-04-14 | 4.2772 | 4.1917 | 4.3627 |
| 2026-04-15 | 4.2792 | 4.1936 | 4.3648 |
| 2026-04-16 | 4.2716 | 4.1862 | 4.3571 |
| 2026-04-17 | 4.2646 | 4.1793 | 4.3498 |
| 2026-04-18 | 4.2676 | 4.1822 | 4.3529 |
| 2026-04-19 | 4.2600 | 4.1748 | 4.3452 |
| 2026-04-20 | 4.2679 | 4.1826 | 4.3533 |
| 2026-04-21 | 4.2700 | 4.1846 | 4.3554 |
| 2026-04-22 | 4.2654 | 4.1801 | 4.3507 |
| 2026-04-23 | 4.2575 | 4.1724 | 4.3427 |
| 2026-04-24 | 4.2636 | 4.1783 | 4.3488 |
| 2026-04-25 | 4.2715 | 4.1861 | 4.3569 |
| 2026-04-26 | 4.2636 | 4.1783 | 4.3489 |
| 2026-04-27 | 4.2611 | 4.1758 | 4.3463 |
| 2026-04-28 | 4.2532 | 4.1681 | 4.3382 |
| 2026-04-29 | 4.2522 | 4.1671 | 4.3372 |
| 2026-04-30 | 4.2443 | 4.1594 | 4.3292 |
| 2026 May | |||
| 2026-05-01 | 4.2438 | 4.1589 | 4.3286 |
| 2026-05-02 | 4.2443 | 4.1594 | 4.3292 |
| 2026-05-03 | 4.2364 | 4.1517 | 4.3211 |
| 2026-05-04 | 4.2313 | 4.1467 | 4.3160 |
| 2026-05-05 | 4.2392 | 4.1544 | 4.3240 |
| 2026-05-06 | 4.2471 | 4.1622 | 4.3321 |
| 2026-05-07 | 4.2550 | 4.1699 | 4.3401 |
| 2026-05-08 | 4.2629 | 4.1777 | 4.3482 |
| 2026-05-09 | 4.2550 | 4.1699 | 4.3401 |
| 2026-05-10 | 4.2566 | 4.1714 | 4.3417 |
| 2026-05-11 | 4.2487 | 4.1637 | 4.3337 |
| 2026-05-12 | 4.2408 | 4.1560 | 4.3256 |
| 2026-05-13 | 4.2403 | 4.1555 | 4.3251 |
| 2026-05-14 | 4.2482 | 4.1632 | 4.3332 |
| 2026-05-15 | 4.2452 | 4.1602 | 4.3301 |
| 2026-05-16 | 4.2515 | 4.1665 | 4.3366 |
| 2026-05-17 | 4.2523 | 4.1672 | 4.3373 |
| 2026-05-18 | 4.2538 | 4.1687 | 4.3389 |
| 2026-05-19 | 4.2487 | 4.1637 | 4.3337 |
| 2026-05-20 | 4.2492 | 4.1642 | 4.3342 |
| 2026-05-21 | 4.2512 | 4.1662 | 4.3363 |
| 2026-05-22 | 4.2592 | 4.1740 | 4.3443 |
| 2026-05-23 | 4.2536 | 4.1685 | 4.3387 |
| 2026-05-24 | 4.2457 | 4.1608 | 4.3306 |
| 2026-05-25 | 4.2422 | 4.1573 | 4.3270 |
| 2026-05-26 | 4.2422 | 4.1573 | 4.3270 |
| 2026-05-27 | 4.2376 | 4.1528 | 4.3223 |
| 2026-05-28 | 4.2402 | 4.1554 | 4.3250 |
| 2026-05-29 | 4.2406 | 4.1558 | 4.3254 |
| 2026-05-30 | 4.2391 | 4.1543 | 4.3239 |
| 2026-05-31 | 4.2406 | 4.1558 | 4.3254 |
| 2026 June | |||
| 2026-06-01 | 4.2391 | 4.1543 | 4.3239 |
| 2026-06-02 | 4.2447 | 4.1598 | 4.3296 |
| 2026-06-03 | 4.2482 | 4.1633 | 4.3332 |
| 2026-06-04 | 4.2452 | 4.1603 | 4.3301 |
| 2026-06-05 | 4.2391 | 4.1543 | 4.3239 |
| 2026-06-06 | 4.2381 | 4.1533 | 4.3229 |
| 2026-06-07 | 4.2411 | 4.1563 | 4.3260 |
| 2026-06-08 | 4.2457 | 4.1608 | 4.3306 |
| 2026-06-09 | 4.2386 | 4.1538 | 4.3234 |
| 2026-06-10 | 4.2396 | 4.1548 | 4.3244 |
| 2026-06-11 | 4.2432 | 4.1583 | 4.3280 |
| 2026-06-12 | 4.2511 | 4.1660 | 4.3361 |
| 2026-06-13 | 4.2531 | 4.1680 | 4.3382 |
| 2026-06-14 | 4.2452 | 4.1603 | 4.3301 |
| 2026-06-15 | 4.2457 | 4.1608 | 4.3306 |
| 2026-06-16 | 4.2437 | 4.1588 | 4.3286 |
| 2026-06-17 | 4.2358 | 4.1511 | 4.3205 |
| 2026-06-18 | 4.2287 | 4.1442 | 4.3133 |
| 2026-06-19 | 4.2318 | 4.1471 | 4.3164 |
| 2026-06-20 | 4.2343 | 4.1496 | 4.3190 |
| 2026-06-21 | 4.2318 | 4.1471 | 4.3164 |
| 2026-06-22 | 4.2384 | 4.1536 | 4.3231 |
| 2026-06-23 | 4.2443 | 4.1594 | 4.3292 |
| 2026-06-24 | 4.2522 | 4.1672 | 4.3373 |
| 2026-06-25 | 4.2462 | 4.1612 | 4.3311 |
| 2026-06-26 | 4.2383 | 4.1535 | 4.3231 |
| 2026-06-27 | 4.2408 | 4.1560 | 4.3256 |
| 2026-06-28 | 4.2434 | 4.1585 | 4.3282 |
| 2026-06-29 | 4.2513 | 4.1662 | 4.3363 |
| 2026-06-30 | 4.2588 | 4.1737 | 4.3440 |
| 2026 July | |||
| 2026-07-01 | 4.2668 | 4.1814 | 4.3521 |
| 2026-07-02 | 4.2668 | 4.1814 | 4.3521 |
| 2026-07-03 | 4.2589 | 4.1737 | 4.3440 |
| 2026-07-04 | 4.2649 | 4.1796 | 4.3502 |
| 2026-07-05 | 4.2629 | 4.1777 | 4.3482 |
| 2026-07-06 | 4.2550 | 4.1699 | 4.3401 |
| 2026-07-07 | 4.2555 | 4.1704 | 4.3406 |
| 2026-07-08 | 4.2606 | 4.1754 | 4.3458 |
| 2026-07-09 | 4.2677 | 4.1823 | 4.3530 |
| 2026-07-10 | 4.2616 | 4.1764 | 4.3468 |
| 2026-07-11 | 4.2657 | 4.1803 | 4.3510 |
| 2026-07-12 | 4.2685 | 4.1831 | 4.3539 |
| 2026-07-13 | 4.2727 | 4.1873 | 4.3582 |
| 2026-07-14 | 4.2807 | 4.1951 | 4.3663 |
| 2026-07-15 | 4.2812 | 4.1956 | 4.3668 |
| 2026-07-16 | 4.2797 | 4.1941 | 4.3653 |
| 2026-07-17 | 4.2807 | 4.1951 | 4.3663 |
| 2026-07-18 | 4.2837 | 4.1981 | 4.3694 |
| 2026-07-19 | 4.2917 | 4.2059 | 4.3775 |
| 2026-07-20 | 4.2927 | 4.2069 | 4.3786 |
| 2026-07-21 | 4.3007 | 4.2147 | 4.3867 |
| 2026-07-22 | 4.3087 | 4.2225 | 4.3949 |
| 2026-07-23 | 4.3167 | 4.2304 | 4.4031 |
| 2026-07-24 | 4.3248 | 4.2383 | 4.4113 |
| 2026-07-25 | 4.3168 | 4.2304 | 4.4031 |
| 2026-07-26 | 4.3248 | 4.2383 | 4.4113 |
| 2026-07-27 | 4.3288 | 4.2422 | 4.4154 |
| 2026-07-28 | 4.3208 | 4.2343 | 4.4072 |
| 2026-07-29 | 4.3217 | 4.2353 | 4.4082 |
| 2026-07-30 | 4.3217 | 4.2353 | 4.4082 |
| 2026-07-31 | 4.3217 | 4.2353 | 4.4082 |
| 2026 August | |||
| 2026-08-01 | 4.3173 | 4.2309 | 4.4036 |
| 2026-08-02 | 4.3253 | 4.2388 | 4.4118 |
| 2026-08-03 | 4.3334 | 4.2467 | 4.4200 |
| 2026-08-04 | 4.3319 | 4.2453 | 4.4185 |
| 2026-08-05 | 4.3265 | 4.2399 | 4.4130 |
| 2026-08-06 | 4.3345 | 4.2478 | 4.4212 |
| 2026-08-07 | 4.3389 | 4.2522 | 4.4257 |
| 2026-08-08 | 4.3389 | 4.2522 | 4.4257 |
| 2026-08-09 | 4.3309 | 4.2443 | 4.4175 |
| 2026-08-10 | 4.3390 | 4.2522 | 4.4258 |
| 2026-08-11 | 4.3454 | 4.2585 | 4.4323 |
| 2026-08-12 | 4.3373 | 4.2506 | 4.4241 |
| 2026-08-13 | 4.3378 | 4.2511 | 4.4246 |
| 2026-08-14 | 4.3438 | 4.2569 | 4.4306 |
| 2026-08-15 | 4.3438 | 4.2569 | 4.4306 |
| 2026-08-16 | 4.3462 | 4.2593 | 4.4332 |
| 2026-08-17 | 4.3382 | 4.2514 | 4.4250 |
| 2026-08-18 | 4.3302 | 4.2435 | 4.4168 |
| 2026-08-19 | 4.3382 | 4.2515 | 4.4250 |
| 2026-08-20 | 4.3427 | 4.2558 | 4.4295 |
| 2026-08-21 | 4.3508 | 4.2637 | 4.4378 |
| 2026-08-22 | 4.3503 | 4.2633 | 4.4373 |
| 2026-08-23 | 4.3508 | 4.2637 | 4.4378 |
| 2026-08-24 | 4.3547 | 4.2676 | 4.4418 |
| 2026-08-25 | 4.3532 | 4.2662 | 4.4403 |
| 2026-08-26 | 4.3527 | 4.2657 | 4.4398 |
| 2026-08-27 | 4.3608 | 4.2736 | 4.4481 |
| 2026-08-28 | 4.3690 | 4.2816 | 4.4563 |
| 2026-08-29 | 4.3729 | 4.2855 | 4.4604 |
| 2026-08-30 | 4.3648 | 4.2775 | 4.4521 |
| 2026-08-31 | 4.3567 | 4.2696 | 4.4439 |
| 2026 September | |||
| 2026-09-01 | 4.3562 | 4.2691 | 4.4434 |
| 2026-09-02 | 4.3557 | 4.2686 | 4.4429 |
| 2026-09-03 | 4.3528 | 4.2657 | 4.4398 |
| 2026-09-04 | 4.3597 | 4.2725 | 4.4469 |
| 2026-09-05 | 4.3607 | 4.2735 | 4.4479 |
| 2026-09-06 | 4.3562 | 4.2691 | 4.4434 |
| 2026-09-07 | 4.3582 | 4.2711 | 4.4454 |
| 2026-09-08 | 4.3513 | 4.2643 | 4.4383 |
| 2026-09-09 | 4.3541 | 4.2670 | 4.4411 |
| 2026-09-10 | 4.3617 | 4.2745 | 4.4489 |
| 2026-09-11 | 4.3612 | 4.2740 | 4.4484 |
| 2026-09-12 | 4.3671 | 4.2798 | 4.4545 |
| 2026-09-13 | 4.3736 | 4.2861 | 4.4610 |
| 2026-09-14 | 4.3785 | 4.2910 | 4.4661 |
| 2026-09-15 | 4.3820 | 4.2943 | 4.4696 |
| 2026-09-16 | 4.3810 | 4.2934 | 4.4686 |
| 2026-09-17 | 4.3810 | 4.2934 | 4.4686 |
| 2026-09-18 | 4.3892 | 4.3014 | 4.4769 |
| 2026-09-19 | 4.3892 | 4.3014 | 4.4769 |
| 2026-09-20 | 4.3961 | 4.3082 | 4.4840 |
| 2026-09-21 | 4.4010 | 4.3130 | 4.4891 |
| 2026-09-22 | 4.4050 | 4.3169 | 4.4931 |
| 2026-09-23 | 4.4020 | 4.3140 | 4.4901 |
| 2026-09-24 | 4.4040 | 4.3159 | 4.4921 |
| 2026-09-25 | 4.4090 | 4.3208 | 4.4971 |
| 2026-09-26 | 4.4040 | 4.3159 | 4.4921 |
| 2026-09-27 | 4.4055 | 4.3174 | 4.4936 |
| 2026-09-28 | 4.4080 | 4.3198 | 4.4961 |
| 2026-09-29 | 4.4104 | 4.3222 | 4.4986 |
| 2026-09-30 | 4.4045 | 4.3164 | 4.4926 |
| 2026 October | |||
| 2026-10-01 | 4.4025 | 4.3145 | 4.4906 |
| 2026-10-02 | 4.4045 | 4.3164 | 4.4926 |
| 2026-10-03 | 4.4075 | 4.3193 | 4.4956 |
| 2026-10-04 | 4.4094 | 4.3213 | 4.4976 |
| 2026-10-05 | 4.4104 | 4.3222 | 4.4986 |
| 2026-10-06 | 4.4080 | 4.3198 | 4.4961 |
| 2026-10-07 | 4.4109 | 4.3227 | 4.4991 |
| 2026-10-08 | 4.4075 | 4.3193 | 4.4956 |
| 2026-10-09 | 4.4094 | 4.3213 | 4.4976 |
| 2026-10-10 | 4.4013 | 4.3133 | 4.4893 |
| 2026-10-11 | 4.4001 | 4.3121 | 4.4881 |
| 2026-10-12 | 4.4083 | 4.3201 | 4.4964 |
| 2026-10-13 | 4.4152 | 4.3269 | 4.5035 |
| 2026-10-14 | 4.4167 | 4.3284 | 4.5050 |
| 2026-10-15 | 4.4231 | 4.3347 | 4.5116 |
| 2026-10-16 | 4.4251 | 4.3366 | 4.5136 |
| 2026-10-17 | 4.4333 | 4.3447 | 4.5220 |
| 2026-10-18 | 4.4410 | 4.3522 | 4.5299 |
| 2026-10-19 | 4.4373 | 4.3485 | 4.5260 |
| 2026-10-20 | 4.4291 | 4.3405 | 4.5177 |
| 2026-10-21 | 4.4241 | 4.3356 | 4.5126 |
| 2026-10-22 | 4.4324 | 4.3437 | 4.5210 |
| 2026-10-23 | 4.4269 | 4.3384 | 4.5154 |
| 2026-10-24 | 4.4264 | 4.3379 | 4.5149 |
| 2026-10-25 | 4.4314 | 4.3427 | 4.5200 |
| 2026-10-26 | 4.4343 | 4.3456 | 4.5230 |
| 2026-10-27 | 4.4425 | 4.3537 | 4.5314 |
| 2026-10-28 | 4.4508 | 4.3618 | 4.5398 |
| 2026-10-29 | 4.4498 | 4.3608 | 4.5388 |
| 2026-10-30 | 4.4449 | 4.3560 | 4.5338 |
| 2026-10-31 | 4.4464 | 4.3574 | 4.5353 |
| 2026 November | |||
| 2026-11-01 | 4.4518 | 4.3628 | 4.5408 |
| 2026-11-02 | 4.4533 | 4.3642 | 4.5424 |
| 2026-11-03 | 4.4616 | 4.3724 | 4.5508 |