United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 1: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2007 | 4.1167 | 4.2847 |
| 2026-01-02 | 4.1961 | 4.1121 | 4.2800 |
| 2026-01-03 | 4.1961 | 4.1121 | 4.2800 |
| 2026-01-04 | 4.1996 | 4.1157 | 4.2836 |
| 2026-01-05 | 4.2073 | 4.1232 | 4.2915 |
| 2026-01-06 | 4.2043 | 4.1202 | 4.2884 |
| 2026-01-07 | 4.2043 | 4.1202 | 4.2884 |
| 2026-01-08 | 4.1966 | 4.1127 | 4.2806 |
| 2026-01-09 | 4.1946 | 4.1107 | 4.2785 |
| 2026-01-10 | 4.2023 | 4.1182 | 4.2863 |
| 2026-01-11 | 4.2079 | 4.1237 | 4.2921 |
| 2026-01-12 | 4.2079 | 4.1237 | 4.2921 |
| 2026-01-13 | 4.2156 | 4.1313 | 4.2999 |
| 2026-01-14 | 4.2090 | 4.1248 | 4.2932 |
| 2026-01-15 | 4.2064 | 4.1223 | 4.2906 |
| 2026-01-16 | 4.2141 | 4.1299 | 4.2984 |
| 2026-01-17 | 4.2085 | 4.1244 | 4.2927 |
| 2026-01-18 | 4.2106 | 4.1264 | 4.2948 |
| 2026-01-19 | 4.2091 | 4.1249 | 4.2932 |
| 2026-01-20 | 4.2101 | 4.1259 | 4.2943 |
| 2026-01-21 | 4.2101 | 4.1259 | 4.2943 |
| 2026-01-22 | 4.2091 | 4.1249 | 4.2932 |
| 2026-01-23 | 4.2055 | 4.1214 | 4.2896 |
| 2026-01-24 | 4.1978 | 4.1139 | 4.2818 |
| 2026-01-25 | 4.1999 | 4.1159 | 4.2839 |
| 2026-01-26 | 4.1968 | 4.1129 | 4.2808 |
| 2026-01-27 | 4.2038 | 4.1197 | 4.2878 |
| 2026-01-28 | 4.2024 | 4.1184 | 4.2865 |
| 2026-01-29 | 4.1968 | 4.1129 | 4.2808 |
| 2026-01-30 | 4.1943 | 4.1104 | 4.2782 |
| 2026-01-31 | 4.1927 | 4.1089 | 4.2766 |
| 2026 February | |||
| 2026-02-01 | 4.1922 | 4.1084 | 4.2761 |
| 2026-02-02 | 4.1866 | 4.1029 | 4.2704 |
| 2026-02-03 | 4.1877 | 4.1039 | 4.2714 |
| 2026-02-04 | 4.1922 | 4.1084 | 4.2761 |
| 2026-02-05 | 4.1999 | 4.1159 | 4.2839 |
| 2026-02-06 | 4.2076 | 4.1235 | 4.2918 |
| 2026-02-07 | 4.2061 | 4.1220 | 4.2902 |
| 2026-02-08 | 4.2066 | 4.1225 | 4.2907 |
| 2026-02-09 | 4.2142 | 4.1299 | 4.2985 |
| 2026-02-10 | 4.2220 | 4.1375 | 4.3064 |
| 2026-02-11 | 4.2164 | 4.1321 | 4.3007 |
| 2026-02-12 | 4.2182 | 4.1338 | 4.3026 |
| 2026-02-13 | 4.2105 | 4.1263 | 4.2947 |
| 2026-02-14 | 4.2151 | 4.1308 | 4.2994 |
| 2026-02-15 | 4.2176 | 4.1333 | 4.3020 |
| 2026-02-16 | 4.2254 | 4.1409 | 4.3099 |
| 2026-02-17 | 4.2177 | 4.1333 | 4.3020 |
| 2026-02-18 | 4.2192 | 4.1348 | 4.3036 |
| 2026-02-19 | 4.2233 | 4.1388 | 4.3077 |
| 2026-02-20 | 4.2310 | 4.1464 | 4.3156 |
| 2026-02-21 | 4.2388 | 4.1540 | 4.3235 |
| 2026-02-22 | 4.2415 | 4.1567 | 4.3263 |
| 2026-02-23 | 4.2469 | 4.1619 | 4.3318 |
| 2026-02-24 | 4.2494 | 4.1644 | 4.3344 |
| 2026-02-25 | 4.2530 | 4.1679 | 4.3380 |
| 2026-02-26 | 4.2585 | 4.1734 | 4.3437 |
| 2026-02-27 | 4.2661 | 4.1808 | 4.3515 |
| 2026-02-28 | 4.2740 | 4.1885 | 4.3595 |
| 2026 March | |||
| 2026-03-01 | 4.2790 | 4.1935 | 4.3646 |
| 2026-03-02 | 4.2770 | 4.1915 | 4.3625 |
| 2026-03-03 | 4.2740 | 4.1885 | 4.3595 |
| 2026-03-04 | 4.2740 | 4.1885 | 4.3595 |
| 2026-03-05 | 4.2785 | 4.1930 | 4.3641 |
| 2026-03-06 | 4.2770 | 4.1915 | 4.3625 |
| 2026-03-07 | 4.2775 | 4.1920 | 4.3631 |
| 2026-03-08 | 4.2846 | 4.1989 | 4.3703 |
| 2026-03-09 | 4.2768 | 4.1913 | 4.3623 |
| 2026-03-10 | 4.2771 | 4.1916 | 4.3626 |
| 2026-03-11 | 4.2788 | 4.1933 | 4.3644 |
| 2026-03-12 | 4.2763 | 4.1908 | 4.3618 |
| 2026-03-13 | 4.2692 | 4.1838 | 4.3546 |
| 2026-03-14 | 4.2768 | 4.1913 | 4.3623 |
| 2026-03-15 | 4.2803 | 4.1947 | 4.3660 |
| 2026-03-16 | 4.2869 | 4.2012 | 4.3727 |
| 2026-03-17 | 4.2885 | 4.2027 | 4.3742 |
| 2026-03-18 | 4.2849 | 4.1992 | 4.3706 |
| 2026-03-19 | 4.2895 | 4.2037 | 4.3753 |
| 2026-03-20 | 4.2895 | 4.2037 | 4.3753 |
| 2026-03-21 | 4.2935 | 4.2076 | 4.3794 |
| 2026-03-22 | 4.2925 | 4.2067 | 4.3784 |
| 2026-03-23 | 4.2935 | 4.2076 | 4.3794 |
| 2026-03-24 | 4.2857 | 4.2000 | 4.3714 |
| 2026-03-25 | 4.2779 | 4.1923 | 4.3635 |
| 2026-03-26 | 4.2713 | 4.1859 | 4.3567 |
| 2026-03-27 | 4.2635 | 4.1783 | 4.3488 |
| 2026-03-28 | 4.2580 | 4.1728 | 4.3431 |
| 2026-03-29 | 4.2502 | 4.1652 | 4.3352 |
| 2026-03-30 | 4.2425 | 4.1576 | 4.3273 |
| 2026-03-31 | 4.2384 | 4.1536 | 4.3231 |
| 2026 April | |||
| 2026-04-01 | 4.2353 | 4.1506 | 4.3200 |
| 2026-04-02 | 4.2394 | 4.1546 | 4.3242 |
| 2026-04-03 | 4.2317 | 4.1471 | 4.3163 |
| 2026-04-04 | 4.2358 | 4.1511 | 4.3205 |
| 2026-04-05 | 4.2435 | 4.1587 | 4.3284 |
| 2026-04-06 | 4.2369 | 4.1522 | 4.3216 |
| 2026-04-07 | 4.2293 | 4.1447 | 4.3138 |
| 2026-04-08 | 4.2272 | 4.1427 | 4.3118 |
| 2026-04-09 | 4.2282 | 4.1437 | 4.3128 |
| 2026-04-10 | 4.2360 | 4.1513 | 4.3207 |
| 2026-04-11 | 4.2360 | 4.1513 | 4.3207 |
| 2026-04-12 | 4.2426 | 4.1578 | 4.3275 |
| 2026-04-13 | 4.2504 | 4.1654 | 4.3354 |
| 2026-04-14 | 4.2582 | 4.1730 | 4.3433 |
| 2026-04-15 | 4.2521 | 4.1670 | 4.3371 |
| 2026-04-16 | 4.2599 | 4.1747 | 4.3451 |
| 2026-04-17 | 4.2521 | 4.1671 | 4.3372 |
| 2026-04-18 | 4.2599 | 4.1747 | 4.3451 |
| 2026-04-19 | 4.2579 | 4.1727 | 4.3431 |
| 2026-04-20 | 4.2553 | 4.1702 | 4.3405 |
| 2026-04-21 | 4.2632 | 4.1779 | 4.3484 |
| 2026-04-22 | 4.2554 | 4.1703 | 4.3405 |
| 2026-04-23 | 4.2488 | 4.1638 | 4.3337 |
| 2026-04-24 | 4.2478 | 4.1628 | 4.3327 |
| 2026-04-25 | 4.2523 | 4.1673 | 4.3374 |
| 2026-04-26 | 4.2564 | 4.1713 | 4.3415 |
| 2026-04-27 | 4.2534 | 4.1683 | 4.3384 |
| 2026-04-28 | 4.2523 | 4.1673 | 4.3374 |
| 2026-04-29 | 4.2457 | 4.1608 | 4.3306 |
| 2026-04-30 | 4.2411 | 4.1563 | 4.3260 |
| 2026 May | |||
| 2026-05-01 | 4.2335 | 4.1488 | 4.3182 |
| 2026-05-02 | 4.2284 | 4.1438 | 4.3130 |
| 2026-05-03 | 4.2320 | 4.1473 | 4.3166 |
| 2026-05-04 | 4.2397 | 4.1549 | 4.3245 |
| 2026-05-05 | 4.2320 | 4.1474 | 4.3167 |
| 2026-05-06 | 4.2335 | 4.1489 | 4.3182 |
| 2026-05-07 | 4.2361 | 4.1514 | 4.3208 |
| 2026-05-08 | 4.2310 | 4.1464 | 4.3156 |
| 2026-05-09 | 4.2269 | 4.1424 | 4.3115 |
| 2026-05-10 | 4.2244 | 4.1399 | 4.3089 |
| 2026-05-11 | 4.2264 | 4.1419 | 4.3109 |
| 2026-05-12 | 4.2198 | 4.1354 | 4.3042 |
| 2026-05-13 | 4.2234 | 4.1389 | 4.3078 |
| 2026-05-14 | 4.2254 | 4.1409 | 4.3099 |
| 2026-05-15 | 4.2284 | 4.1439 | 4.3130 |
| 2026-05-16 | 4.2295 | 4.1449 | 4.3141 |
| 2026-05-17 | 4.2335 | 4.1489 | 4.3182 |
| 2026-05-18 | 4.2295 | 4.1449 | 4.3141 |
| 2026-05-19 | 4.2284 | 4.1439 | 4.3130 |
| 2026-05-20 | 4.2264 | 4.1419 | 4.3109 |
| 2026-05-21 | 4.2335 | 4.1489 | 4.3182 |
| 2026-05-22 | 4.2413 | 4.1565 | 4.3261 |
| 2026-05-23 | 4.2367 | 4.1520 | 4.3215 |
| 2026-05-24 | 4.2393 | 4.1545 | 4.3241 |
| 2026-05-25 | 4.2470 | 4.1621 | 4.3320 |
| 2026-05-26 | 4.2470 | 4.1621 | 4.3320 |
| 2026-05-27 | 4.2521 | 4.1671 | 4.3372 |
| 2026-05-28 | 4.2582 | 4.1731 | 4.3434 |
| 2026-05-29 | 4.2623 | 4.1771 | 4.3476 |
| 2026-05-30 | 4.2701 | 4.1847 | 4.3555 |
| 2026-05-31 | 4.2780 | 4.1924 | 4.3635 |
| 2026 June | |||
| 2026-06-01 | 4.2858 | 4.2001 | 4.3715 |
| 2026-06-02 | 4.2937 | 4.2078 | 4.3795 |
| 2026-06-03 | 4.2921 | 4.2063 | 4.3780 |
| 2026-06-04 | 4.2843 | 4.1986 | 4.3700 |
| 2026-06-05 | 4.2922 | 4.2063 | 4.3780 |
| 2026-06-06 | 4.3001 | 4.2141 | 4.3861 |
| 2026-06-07 | 4.2945 | 4.2086 | 4.3804 |
| 2026-06-08 | 4.2965 | 4.2106 | 4.3824 |
| 2026-06-09 | 4.2889 | 4.2031 | 4.3747 |
| 2026-06-10 | 4.2818 | 4.1961 | 4.3674 |
| 2026-06-11 | 4.2848 | 4.1991 | 4.3705 |
| 2026-06-12 | 4.2772 | 4.1917 | 4.3627 |
| 2026-06-13 | 4.2850 | 4.1993 | 4.3707 |
| 2026-06-14 | 4.2871 | 4.2013 | 4.3728 |
| 2026-06-15 | 4.2825 | 4.1969 | 4.3682 |
| 2026-06-16 | 4.2747 | 4.1892 | 4.3602 |
| 2026-06-17 | 4.2808 | 4.1952 | 4.3664 |
| 2026-06-18 | 4.2887 | 4.2029 | 4.3744 |
| 2026-06-19 | 4.2809 | 4.1952 | 4.3665 |
| 2026-06-20 | 4.2783 | 4.1927 | 4.3639 |
| 2026-06-21 | 4.2705 | 4.1851 | 4.3559 |
| 2026-06-22 | 4.2695 | 4.1841 | 4.3549 |
| 2026-06-23 | 4.2617 | 4.1765 | 4.3470 |
| 2026-06-24 | 4.2612 | 4.1760 | 4.3464 |
| 2026-06-25 | 4.2617 | 4.1765 | 4.3470 |
| 2026-06-26 | 4.2540 | 4.1689 | 4.3391 |
| 2026-06-27 | 4.2489 | 4.1639 | 4.3339 |
| 2026-06-28 | 4.2567 | 4.1715 | 4.3418 |
| 2026-06-29 | 4.2645 | 4.1792 | 4.3498 |
| 2026-06-30 | 4.2723 | 4.1868 | 4.3577 |
| 2026 July | |||
| 2026-07-01 | 4.2801 | 4.1945 | 4.3657 |
| 2026-07-02 | 4.2723 | 4.1869 | 4.3578 |
| 2026-07-03 | 4.2739 | 4.1884 | 4.3593 |
| 2026-07-04 | 4.2661 | 4.1808 | 4.3514 |
| 2026-07-05 | 4.2583 | 4.1732 | 4.3435 |
| 2026-07-06 | 4.2578 | 4.1727 | 4.3430 |
| 2026-07-07 | 4.2656 | 4.1803 | 4.3509 |
| 2026-07-08 | 4.2626 | 4.1773 | 4.3478 |
| 2026-07-09 | 4.2690 | 4.1836 | 4.3544 |
| 2026-07-10 | 4.2697 | 4.1843 | 4.3551 |
| 2026-07-11 | 4.2712 | 4.1858 | 4.3566 |
| 2026-07-12 | 4.2661 | 4.1808 | 4.3515 |
| 2026-07-13 | 4.2666 | 4.1813 | 4.3520 |
| 2026-07-14 | 4.2687 | 4.1833 | 4.3541 |
| 2026-07-15 | 4.2765 | 4.1910 | 4.3620 |
| 2026-07-16 | 4.2709 | 4.1855 | 4.3563 |
| 2026-07-17 | 4.2631 | 4.1779 | 4.3484 |
| 2026-07-18 | 4.2596 | 4.1744 | 4.3448 |
| 2026-07-19 | 4.2596 | 4.1744 | 4.3448 |
| 2026-07-20 | 4.2550 | 4.1699 | 4.3401 |
| 2026-07-21 | 4.2576 | 4.1725 | 4.3428 |
| 2026-07-22 | 4.2580 | 4.1729 | 4.3432 |
| 2026-07-23 | 4.2565 | 4.1714 | 4.3416 |
| 2026-07-24 | 4.2580 | 4.1729 | 4.3432 |
| 2026-07-25 | 4.2565 | 4.1714 | 4.3416 |
| 2026-07-26 | 4.2621 | 4.1769 | 4.3474 |
| 2026-07-27 | 4.2657 | 4.1804 | 4.3510 |
| 2026-07-28 | 4.2626 | 4.1774 | 4.3479 |
| 2026-07-29 | 4.2565 | 4.1714 | 4.3416 |
| 2026-07-30 | 4.2555 | 4.1704 | 4.3406 |
| 2026-07-31 | 4.2585 | 4.1734 | 4.3437 |
| 2026 August | |||
| 2026-08-01 | 4.2631 | 4.1779 | 4.3484 |
| 2026-08-02 | 4.2560 | 4.1709 | 4.3411 |
| 2026-08-03 | 4.2570 | 4.1719 | 4.3422 |
| 2026-08-04 | 4.2606 | 4.1754 | 4.3458 |
| 2026-08-05 | 4.2684 | 4.1830 | 4.3538 |
| 2026-08-06 | 4.2704 | 4.1850 | 4.3558 |
| 2026-08-07 | 4.2627 | 4.1774 | 4.3479 |
| 2026-08-08 | 4.2632 | 4.1779 | 4.3484 |
| 2026-08-09 | 4.2611 | 4.1759 | 4.3464 |
| 2026-08-10 | 4.2534 | 4.1683 | 4.3384 |
| 2026-08-11 | 4.2463 | 4.1613 | 4.3312 |
| 2026-08-12 | 4.2493 | 4.1643 | 4.3343 |
| 2026-08-13 | 4.2519 | 4.1668 | 4.3369 |
| 2026-08-14 | 4.2493 | 4.1643 | 4.3343 |
| 2026-08-15 | 4.2559 | 4.1708 | 4.3410 |
| 2026-08-16 | 4.2619 | 4.1767 | 4.3472 |
| 2026-08-17 | 4.2697 | 4.1843 | 4.3551 |
| 2026-08-18 | 4.2636 | 4.1784 | 4.3489 |
| 2026-08-19 | 4.2559 | 4.1708 | 4.3410 |
| 2026-08-20 | 4.2584 | 4.1733 | 4.3436 |
| 2026-08-21 | 4.2610 | 4.1757 | 4.3462 |
| 2026-08-22 | 4.2688 | 4.1834 | 4.3541 |
| 2026-08-23 | 4.2764 | 4.1909 | 4.3619 |
| 2026-08-24 | 4.2842 | 4.1985 | 4.3699 |
| 2026-08-25 | 4.2842 | 4.1985 | 4.3699 |
| 2026-08-26 | 4.2764 | 4.1909 | 4.3620 |
| 2026-08-27 | 4.2825 | 4.1969 | 4.3682 |
| 2026-08-28 | 4.2805 | 4.1949 | 4.3661 |
| 2026-08-29 | 4.2727 | 4.1873 | 4.3582 |
| 2026-08-30 | 4.2732 | 4.1878 | 4.3587 |
| 2026-08-31 | 4.2783 | 4.1927 | 4.3639 |
| 2026 September | |||
| 2026-09-01 | 4.2854 | 4.1997 | 4.3711 |
| 2026-09-02 | 4.2793 | 4.1937 | 4.3649 |
| 2026-09-03 | 4.2834 | 4.1977 | 4.3690 |
| 2026-09-04 | 4.2862 | 4.2005 | 4.3720 |
| 2026-09-05 | 4.2905 | 4.2047 | 4.3763 |
| 2026-09-06 | 4.2984 | 4.2124 | 4.3843 |
| 2026-09-07 | 4.2989 | 4.2129 | 4.3849 |
| 2026-09-08 | 4.2973 | 4.2114 | 4.3833 |
| 2026-09-09 | 4.2984 | 4.2124 | 4.3843 |
| 2026-09-10 | 4.3014 | 4.2154 | 4.3874 |
| 2026-09-11 | 4.3093 | 4.2231 | 4.3955 |
| 2026-09-12 | 4.3103 | 4.2241 | 4.3965 |
| 2026-09-13 | 4.3182 | 4.2319 | 4.4046 |
| 2026-09-14 | 4.3261 | 4.2396 | 4.4127 |
| 2026-09-15 | 4.3341 | 4.2474 | 4.4208 |
| 2026-09-16 | 4.3420 | 4.2552 | 4.4289 |
| 2026-09-17 | 4.3341 | 4.2474 | 4.4208 |
| 2026-09-18 | 4.3421 | 4.2552 | 4.4289 |
| 2026-09-19 | 4.3460 | 4.2591 | 4.4330 |
| 2026-09-20 | 4.3381 | 4.2514 | 4.4249 |
| 2026-09-21 | 4.3391 | 4.2524 | 4.4259 |
| 2026-09-22 | 4.3391 | 4.2524 | 4.4259 |
| 2026-09-23 | 4.3391 | 4.2524 | 4.4259 |
| 2026-09-24 | 4.3346 | 4.2480 | 4.4213 |
| 2026-09-25 | 4.3426 | 4.2557 | 4.4294 |
| 2026-09-26 | 4.3506 | 4.2635 | 4.4376 |
| 2026-09-27 | 4.3491 | 4.2621 | 4.4361 |
| 2026-09-28 | 4.3436 | 4.2567 | 4.4305 |
| 2026-09-29 | 4.3516 | 4.2645 | 4.4386 |
| 2026-09-30 | 4.3560 | 4.2689 | 4.4432 |
| 2026 October | |||
| 2026-10-01 | 4.3560 | 4.2689 | 4.4432 |
| 2026-10-02 | 4.3481 | 4.2611 | 4.4351 |
| 2026-10-03 | 4.3561 | 4.2690 | 4.4432 |
| 2026-10-04 | 4.3625 | 4.2753 | 4.4498 |
| 2026-10-05 | 4.3546 | 4.2675 | 4.4417 |
| 2026-10-06 | 4.3551 | 4.2680 | 4.4422 |
| 2026-10-07 | 4.3610 | 4.2738 | 4.4483 |
| 2026-10-08 | 4.3610 | 4.2738 | 4.4483 |
| 2026-10-09 | 4.3635 | 4.2762 | 4.4508 |
| 2026-10-10 | 4.3556 | 4.2685 | 4.4427 |
| 2026-10-11 | 4.3476 | 4.2607 | 4.4346 |
| 2026-10-12 | 4.3556 | 4.2685 | 4.4427 |
| 2026-10-13 | 4.3601 | 4.2729 | 4.4473 |
| 2026-10-14 | 4.3681 | 4.2807 | 4.4555 |
| 2026-10-15 | 4.3676 | 4.2802 | 4.4549 |
| 2026-10-16 | 4.3681 | 4.2807 | 4.4555 |
| 2026-10-17 | 4.3721 | 4.2846 | 4.4595 |
| 2026-10-18 | 4.3706 | 4.2832 | 4.4580 |
| 2026-10-19 | 4.3701 | 4.2827 | 4.4575 |
| 2026-10-20 | 4.3781 | 4.2905 | 4.4657 |
| 2026-10-21 | 4.3861 | 4.2984 | 4.4738 |
| 2026-10-22 | 4.3901 | 4.3023 | 4.4779 |
| 2026-10-23 | 4.3821 | 4.2945 | 4.4697 |
| 2026-10-24 | 4.3741 | 4.2866 | 4.4616 |
| 2026-10-25 | 4.3736 | 4.2862 | 4.4611 |
| 2026-10-26 | 4.3731 | 4.2857 | 4.4606 |
| 2026-10-27 | 4.3702 | 4.2828 | 4.4576 |
| 2026-10-28 | 4.3771 | 4.2896 | 4.4647 |
| 2026-10-29 | 4.3781 | 4.2905 | 4.4657 |
| 2026-10-30 | 4.3736 | 4.2862 | 4.4611 |
| 2026-10-31 | 4.3756 | 4.2881 | 4.4631 |
| 2026 November | |||
| 2026-11-01 | 4.3687 | 4.2813 | 4.4560 |
| 2026-11-02 | 4.3714 | 4.2840 | 4.4589 |
| 2026-11-03 | 4.3791 | 4.2915 | 4.4667 |