United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2026
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 1: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.2298 | 4.1452 | 4.3144 |
| 2026-01-02 | 4.2323 | 4.1477 | 4.3170 |
| 2026-01-03 | 4.2359 | 4.1511 | 4.3206 |
| 2026-01-04 | 4.2414 | 4.1566 | 4.3262 |
| 2026-01-05 | 4.2490 | 4.1640 | 4.3340 |
| 2026-01-06 | 4.2569 | 4.1718 | 4.3420 |
| 2026-01-07 | 4.2619 | 4.1767 | 4.3472 |
| 2026-01-08 | 4.2599 | 4.1747 | 4.3451 |
| 2026-01-09 | 4.2569 | 4.1718 | 4.3420 |
| 2026-01-10 | 4.2569 | 4.1718 | 4.3420 |
| 2026-01-11 | 4.2614 | 4.1762 | 4.3467 |
| 2026-01-12 | 4.2599 | 4.1747 | 4.3451 |
| 2026-01-13 | 4.2604 | 4.1752 | 4.3456 |
| 2026-01-14 | 4.2675 | 4.1821 | 4.3528 |
| 2026-01-15 | 4.2596 | 4.1744 | 4.3448 |
| 2026-01-16 | 4.2599 | 4.1747 | 4.3451 |
| 2026-01-17 | 4.2616 | 4.1764 | 4.3468 |
| 2026-01-18 | 4.2591 | 4.1739 | 4.3442 |
| 2026-01-19 | 4.2520 | 4.1670 | 4.3370 |
| 2026-01-20 | 4.2596 | 4.1744 | 4.3448 |
| 2026-01-21 | 4.2631 | 4.1778 | 4.3484 |
| 2026-01-22 | 4.2697 | 4.1843 | 4.3551 |
| 2026-01-23 | 4.2712 | 4.1858 | 4.3566 |
| 2026-01-24 | 4.2676 | 4.1823 | 4.3530 |
| 2026-01-25 | 4.2722 | 4.1867 | 4.3576 |
| 2026-01-26 | 4.2722 | 4.1867 | 4.3576 |
| 2026-01-27 | 4.2762 | 4.1907 | 4.3617 |
| 2026-01-28 | 4.2752 | 4.1897 | 4.3607 |
| 2026-01-29 | 4.2762 | 4.1907 | 4.3617 |
| 2026-01-30 | 4.2683 | 4.1829 | 4.3537 |
| 2026-01-31 | 4.2604 | 4.1752 | 4.3456 |
| 2026 February | |||
| 2026-02-01 | 4.2538 | 4.1688 | 4.3389 |
| 2026-02-02 | 4.2460 | 4.1610 | 4.3309 |
| 2026-02-03 | 4.2404 | 4.1556 | 4.3252 |
| 2026-02-04 | 4.2325 | 4.1479 | 4.3172 |
| 2026-02-05 | 4.2247 | 4.1402 | 4.3092 |
| 2026-02-06 | 4.2206 | 4.1362 | 4.3050 |
| 2026-02-07 | 4.2176 | 4.1332 | 4.3019 |
| 2026-02-08 | 4.2216 | 4.1372 | 4.3061 |
| 2026-02-09 | 4.2138 | 4.1296 | 4.2981 |
| 2026-02-10 | 4.2179 | 4.1335 | 4.3023 |
| 2026-02-11 | 4.2258 | 4.1412 | 4.3103 |
| 2026-02-12 | 4.2191 | 4.1348 | 4.3035 |
| 2026-02-13 | 4.2115 | 4.1273 | 4.2958 |
| 2026-02-14 | 4.2095 | 4.1253 | 4.2937 |
| 2026-02-15 | 4.2105 | 4.1263 | 4.2947 |
| 2026-02-16 | 4.2183 | 4.1340 | 4.3027 |
| 2026-02-17 | 4.2183 | 4.1340 | 4.3027 |
| 2026-02-18 | 4.2249 | 4.1404 | 4.3094 |
| 2026-02-19 | 4.2328 | 4.1481 | 4.3175 |
| 2026-02-20 | 4.2407 | 4.1559 | 4.3255 |
| 2026-02-21 | 4.2346 | 4.1499 | 4.3193 |
| 2026-02-22 | 4.2425 | 4.1576 | 4.3273 |
| 2026-02-23 | 4.2346 | 4.1499 | 4.3193 |
| 2026-02-24 | 4.2425 | 4.1577 | 4.3274 |
| 2026-02-25 | 4.2405 | 4.1557 | 4.3253 |
| 2026-02-26 | 4.2380 | 4.1532 | 4.3227 |
| 2026-02-27 | 4.2458 | 4.1609 | 4.3308 |
| 2026-02-28 | 4.2380 | 4.1532 | 4.3227 |
| 2026 March | |||
| 2026-03-01 | 4.2314 | 4.1468 | 4.3160 |
| 2026-03-02 | 4.2304 | 4.1458 | 4.3150 |
| 2026-03-03 | 4.2349 | 4.1502 | 4.3196 |
| 2026-03-04 | 4.2390 | 4.1542 | 4.3238 |
| 2026-03-05 | 4.2360 | 4.1512 | 4.3207 |
| 2026-03-06 | 4.2349 | 4.1502 | 4.3196 |
| 2026-03-07 | 4.2283 | 4.1438 | 4.3129 |
| 2026-03-08 | 4.2238 | 4.1393 | 4.3083 |
| 2026-03-09 | 4.2162 | 4.1319 | 4.3005 |
| 2026-03-10 | 4.2111 | 4.1269 | 4.2953 |
| 2026-03-11 | 4.2147 | 4.1304 | 4.2990 |
| 2026-03-12 | 4.2225 | 4.1381 | 4.3070 |
| 2026-03-13 | 4.2147 | 4.1304 | 4.2990 |
| 2026-03-14 | 4.2162 | 4.1319 | 4.3005 |
| 2026-03-15 | 4.2187 | 4.1344 | 4.3031 |
| 2026-03-16 | 4.2137 | 4.1294 | 4.2979 |
| 2026-03-17 | 4.2096 | 4.1254 | 4.2938 |
| 2026-03-18 | 4.2071 | 4.1229 | 4.2912 |
| 2026-03-19 | 4.2091 | 4.1249 | 4.2933 |
| 2026-03-20 | 4.2025 | 4.1185 | 4.2866 |
| 2026-03-21 | 4.2061 | 4.1219 | 4.2902 |
| 2026-03-22 | 4.2081 | 4.1239 | 4.2922 |
| 2026-03-23 | 4.2111 | 4.1269 | 4.2954 |
| 2026-03-24 | 4.2121 | 4.1279 | 4.2964 |
| 2026-03-25 | 4.2162 | 4.1319 | 4.3005 |
| 2026-03-26 | 4.2121 | 4.1279 | 4.2964 |
| 2026-03-27 | 4.2111 | 4.1269 | 4.2954 |
| 2026-03-28 | 4.2091 | 4.1249 | 4.2933 |
| 2026-03-29 | 4.2162 | 4.1319 | 4.3005 |
| 2026-03-30 | 4.2241 | 4.1396 | 4.3085 |
| 2026-03-31 | 4.2195 | 4.1351 | 4.3039 |
| 2026 April | |||
| 2026-04-01 | 4.2220 | 4.1376 | 4.3065 |
| 2026-04-02 | 4.2299 | 4.1453 | 4.3145 |
| 2026-04-03 | 4.2299 | 4.1453 | 4.3145 |
| 2026-04-04 | 4.2350 | 4.1503 | 4.3197 |
| 2026-04-05 | 4.2410 | 4.1562 | 4.3259 |
| 2026-04-06 | 4.2451 | 4.1602 | 4.3300 |
| 2026-04-07 | 4.2530 | 4.1679 | 4.3381 |
| 2026-04-08 | 4.2609 | 4.1757 | 4.3461 |
| 2026-04-09 | 4.2688 | 4.1835 | 4.3542 |
| 2026-04-10 | 4.2768 | 4.1912 | 4.3623 |
| 2026-04-11 | 4.2753 | 4.1898 | 4.3608 |
| 2026-04-12 | 4.2674 | 4.1820 | 4.3527 |
| 2026-04-13 | 4.2753 | 4.1898 | 4.3608 |
| 2026-04-14 | 4.2833 | 4.1976 | 4.3689 |
| 2026-04-15 | 4.2777 | 4.1921 | 4.3632 |
| 2026-04-16 | 4.2797 | 4.1941 | 4.3653 |
| 2026-04-17 | 4.2721 | 4.1867 | 4.3576 |
| 2026-04-18 | 4.2650 | 4.1797 | 4.3503 |
| 2026-04-19 | 4.2681 | 4.1827 | 4.3534 |
| 2026-04-20 | 4.2605 | 4.1753 | 4.3457 |
| 2026-04-21 | 4.2684 | 4.1831 | 4.3538 |
| 2026-04-22 | 4.2704 | 4.1850 | 4.3558 |
| 2026-04-23 | 4.2659 | 4.1806 | 4.3512 |
| 2026-04-24 | 4.2580 | 4.1728 | 4.3432 |
| 2026-04-25 | 4.2641 | 4.1788 | 4.3493 |
| 2026-04-26 | 4.2720 | 4.1866 | 4.3574 |
| 2026-04-27 | 4.2641 | 4.1788 | 4.3494 |
| 2026-04-28 | 4.2616 | 4.1763 | 4.3468 |
| 2026-04-29 | 4.2537 | 4.1686 | 4.3387 |
| 2026-04-30 | 4.2526 | 4.1676 | 4.3377 |
| 2026 May | |||
| 2026-05-01 | 4.2448 | 4.1599 | 4.3297 |
| 2026-05-02 | 4.2443 | 4.1594 | 4.3291 |
| 2026-05-03 | 4.2448 | 4.1599 | 4.3297 |
| 2026-05-04 | 4.2369 | 4.1522 | 4.3216 |
| 2026-05-05 | 4.2318 | 4.1472 | 4.3165 |
| 2026-05-06 | 4.2397 | 4.1549 | 4.3245 |
| 2026-05-07 | 4.2476 | 4.1626 | 4.3326 |
| 2026-05-08 | 4.2555 | 4.1704 | 4.3406 |
| 2026-05-09 | 4.2634 | 4.1782 | 4.3487 |
| 2026-05-10 | 4.2555 | 4.1704 | 4.3406 |
| 2026-05-11 | 4.2571 | 4.1719 | 4.3422 |
| 2026-05-12 | 4.2492 | 4.1642 | 4.3342 |
| 2026-05-13 | 4.2413 | 4.1565 | 4.3261 |
| 2026-05-14 | 4.2408 | 4.1560 | 4.3256 |
| 2026-05-15 | 4.2487 | 4.1637 | 4.3337 |
| 2026-05-16 | 4.2456 | 4.1607 | 4.3305 |
| 2026-05-17 | 4.2520 | 4.1670 | 4.3371 |
| 2026-05-18 | 4.2527 | 4.1677 | 4.3378 |
| 2026-05-19 | 4.2543 | 4.1692 | 4.3394 |
| 2026-05-20 | 4.2492 | 4.1642 | 4.3342 |
| 2026-05-21 | 4.2497 | 4.1647 | 4.3347 |
| 2026-05-22 | 4.2517 | 4.1667 | 4.3368 |
| 2026-05-23 | 4.2596 | 4.1745 | 4.3448 |
| 2026-05-24 | 4.2541 | 4.1690 | 4.3391 |
| 2026-05-25 | 4.2462 | 4.1613 | 4.3311 |
| 2026-05-26 | 4.2426 | 4.1578 | 4.3275 |
| 2026-05-27 | 4.2426 | 4.1578 | 4.3275 |
| 2026-05-28 | 4.2381 | 4.1533 | 4.3228 |
| 2026-05-29 | 4.2407 | 4.1559 | 4.3255 |
| 2026-05-30 | 4.2411 | 4.1563 | 4.3259 |
| 2026-05-31 | 4.2396 | 4.1548 | 4.3244 |
| 2026 June | |||
| 2026-06-01 | 4.2411 | 4.1563 | 4.3259 |
| 2026-06-02 | 4.2396 | 4.1548 | 4.3244 |
| 2026-06-03 | 4.2452 | 4.1603 | 4.3301 |
| 2026-06-04 | 4.2487 | 4.1637 | 4.3337 |
| 2026-06-05 | 4.2457 | 4.1608 | 4.3306 |
| 2026-06-06 | 4.2396 | 4.1548 | 4.3244 |
| 2026-06-07 | 4.2386 | 4.1538 | 4.3234 |
| 2026-06-08 | 4.2416 | 4.1568 | 4.3265 |
| 2026-06-09 | 4.2462 | 4.1613 | 4.3311 |
| 2026-06-10 | 4.2391 | 4.1543 | 4.3239 |
| 2026-06-11 | 4.2401 | 4.1553 | 4.3249 |
| 2026-06-12 | 4.2437 | 4.1588 | 4.3285 |
| 2026-06-13 | 4.2516 | 4.1665 | 4.3366 |
| 2026-06-14 | 4.2536 | 4.1685 | 4.3386 |
| 2026-06-15 | 4.2457 | 4.1608 | 4.3306 |
| 2026-06-16 | 4.2462 | 4.1613 | 4.3311 |
| 2026-06-17 | 4.2442 | 4.1593 | 4.3291 |
| 2026-06-18 | 4.2363 | 4.1516 | 4.3210 |
| 2026-06-19 | 4.2292 | 4.1446 | 4.3138 |
| 2026-06-20 | 4.2323 | 4.1476 | 4.3169 |
| 2026-06-21 | 4.2348 | 4.1501 | 4.3195 |
| 2026-06-22 | 4.2323 | 4.1476 | 4.3169 |
| 2026-06-23 | 4.2389 | 4.1541 | 4.3236 |
| 2026-06-24 | 4.2448 | 4.1599 | 4.3297 |
| 2026-06-25 | 4.2527 | 4.1677 | 4.3378 |
| 2026-06-26 | 4.2467 | 4.1617 | 4.3316 |
| 2026-06-27 | 4.2388 | 4.1540 | 4.3236 |
| 2026-06-28 | 4.2413 | 4.1565 | 4.3261 |
| 2026-06-29 | 4.2439 | 4.1590 | 4.3287 |
| 2026-06-30 | 4.2518 | 4.1667 | 4.3368 |
| 2026 July | |||
| 2026-07-01 | 4.2593 | 4.1741 | 4.3445 |
| 2026-07-02 | 4.2673 | 4.1819 | 4.3526 |
| 2026-07-03 | 4.2673 | 4.1819 | 4.3526 |
| 2026-07-04 | 4.2594 | 4.1742 | 4.3445 |
| 2026-07-05 | 4.2654 | 4.1801 | 4.3507 |
| 2026-07-06 | 4.2634 | 4.1781 | 4.3487 |
| 2026-07-07 | 4.2555 | 4.1704 | 4.3406 |
| 2026-07-08 | 4.2560 | 4.1709 | 4.3411 |
| 2026-07-09 | 4.2611 | 4.1759 | 4.3463 |
| 2026-07-10 | 4.2682 | 4.1828 | 4.3535 |
| 2026-07-11 | 4.2621 | 4.1769 | 4.3473 |
| 2026-07-12 | 4.2661 | 4.1808 | 4.3515 |
| 2026-07-13 | 4.2690 | 4.1836 | 4.3544 |
| 2026-07-14 | 4.2732 | 4.1878 | 4.3587 |
| 2026-07-15 | 4.2812 | 4.1956 | 4.3668 |
| 2026-07-16 | 4.2817 | 4.1961 | 4.3673 |
| 2026-07-17 | 4.2802 | 4.1946 | 4.3658 |
| 2026-07-18 | 4.2812 | 4.1956 | 4.3668 |
| 2026-07-19 | 4.2842 | 4.1985 | 4.3699 |
| 2026-07-20 | 4.2922 | 4.2064 | 4.3780 |
| 2026-07-21 | 4.2932 | 4.2073 | 4.3791 |
| 2026-07-22 | 4.3012 | 4.2152 | 4.3872 |
| 2026-07-23 | 4.3092 | 4.2230 | 4.3954 |
| 2026-07-24 | 4.3172 | 4.2309 | 4.4036 |
| 2026-07-25 | 4.3253 | 4.2388 | 4.4118 |
| 2026-07-26 | 4.3173 | 4.2309 | 4.4036 |
| 2026-07-27 | 4.3253 | 4.2388 | 4.4118 |
| 2026-07-28 | 4.3293 | 4.2427 | 4.4158 |
| 2026-07-29 | 4.3212 | 4.2348 | 4.4077 |
| 2026-07-30 | 4.3222 | 4.2358 | 4.4087 |
| 2026-07-31 | 4.3222 | 4.2358 | 4.4087 |
| 2026 August | |||
| 2026-08-01 | 4.3222 | 4.2358 | 4.4087 |
| 2026-08-02 | 4.3178 | 4.2314 | 4.4041 |
| 2026-08-03 | 4.3258 | 4.2393 | 4.4123 |
| 2026-08-04 | 4.3339 | 4.2472 | 4.4205 |
| 2026-08-05 | 4.3324 | 4.2457 | 4.4190 |
| 2026-08-06 | 4.3269 | 4.2404 | 4.4135 |
| 2026-08-07 | 4.3350 | 4.2483 | 4.4217 |
| 2026-08-08 | 4.3394 | 4.2526 | 4.4262 |
| 2026-08-09 | 4.3394 | 4.2526 | 4.4262 |
| 2026-08-10 | 4.3314 | 4.2448 | 4.4180 |
| 2026-08-11 | 4.3394 | 4.2527 | 4.4262 |
| 2026-08-12 | 4.3459 | 4.2590 | 4.4328 |
| 2026-08-13 | 4.3378 | 4.2511 | 4.4246 |
| 2026-08-14 | 4.3383 | 4.2515 | 4.4251 |
| 2026-08-15 | 4.3442 | 4.2574 | 4.4311 |
| 2026-08-16 | 4.3442 | 4.2574 | 4.4311 |
| 2026-08-17 | 4.3467 | 4.2598 | 4.4337 |
| 2026-08-18 | 4.3387 | 4.2519 | 4.4254 |
| 2026-08-19 | 4.3306 | 4.2440 | 4.4172 |
| 2026-08-20 | 4.3387 | 4.2519 | 4.4255 |
| 2026-08-21 | 4.3432 | 4.2563 | 4.4300 |
| 2026-08-22 | 4.3512 | 4.2642 | 4.4383 |
| 2026-08-23 | 4.3507 | 4.2637 | 4.4378 |
| 2026-08-24 | 4.3512 | 4.2642 | 4.4383 |
| 2026-08-25 | 4.3552 | 4.2681 | 4.4423 |
| 2026-08-26 | 4.3537 | 4.2666 | 4.4408 |
| 2026-08-27 | 4.3532 | 4.2662 | 4.4403 |
| 2026-08-28 | 4.3613 | 4.2741 | 4.4486 |
| 2026-08-29 | 4.3694 | 4.2821 | 4.4568 |
| 2026-08-30 | 4.3734 | 4.2859 | 4.4609 |
| 2026-08-31 | 4.3653 | 4.2780 | 4.4526 |
| 2026 September | |||
| 2026-09-01 | 4.3572 | 4.2701 | 4.4444 |
| 2026-09-02 | 4.3567 | 4.2696 | 4.4439 |
| 2026-09-03 | 4.3562 | 4.2691 | 4.4434 |
| 2026-09-04 | 4.3533 | 4.2662 | 4.4403 |
| 2026-09-05 | 4.3602 | 4.2730 | 4.4474 |
| 2026-09-06 | 4.3612 | 4.2740 | 4.4484 |
| 2026-09-07 | 4.3567 | 4.2696 | 4.4439 |
| 2026-09-08 | 4.3587 | 4.2715 | 4.4459 |
| 2026-09-09 | 4.3518 | 4.2647 | 4.4388 |
| 2026-09-10 | 4.3545 | 4.2675 | 4.4416 |
| 2026-09-11 | 4.3622 | 4.2749 | 4.4494 |
| 2026-09-12 | 4.3617 | 4.2744 | 4.4489 |
| 2026-09-13 | 4.3676 | 4.2803 | 4.4550 |
| 2026-09-14 | 4.3741 | 4.2866 | 4.4615 |
| 2026-09-15 | 4.3790 | 4.2914 | 4.4666 |
| 2026-09-16 | 4.3825 | 4.2948 | 4.4701 |
| 2026-09-17 | 4.3815 | 4.2939 | 4.4691 |
| 2026-09-18 | 4.3815 | 4.2939 | 4.4691 |
| 2026-09-19 | 4.3896 | 4.3018 | 4.4774 |
| 2026-09-20 | 4.3896 | 4.3018 | 4.4774 |
| 2026-09-21 | 4.3966 | 4.3086 | 4.4845 |
| 2026-09-22 | 4.4015 | 4.3135 | 4.4895 |
| 2026-09-23 | 4.4055 | 4.3174 | 4.4936 |
| 2026-09-24 | 4.4025 | 4.3145 | 4.4906 |
| 2026-09-25 | 4.4045 | 4.3164 | 4.4926 |
| 2026-09-26 | 4.4094 | 4.3212 | 4.4976 |
| 2026-09-27 | 4.4045 | 4.3164 | 4.4926 |
| 2026-09-28 | 4.4060 | 4.3179 | 4.4941 |
| 2026-09-29 | 4.4084 | 4.3203 | 4.4966 |
| 2026-09-30 | 4.4109 | 4.3227 | 4.4991 |
| 2026 October | |||
| 2026-10-01 | 4.4050 | 4.3169 | 4.4931 |
| 2026-10-02 | 4.4030 | 4.3149 | 4.4911 |
| 2026-10-03 | 4.4050 | 4.3169 | 4.4931 |
| 2026-10-04 | 4.4079 | 4.3198 | 4.4961 |
| 2026-10-05 | 4.4099 | 4.3217 | 4.4981 |
| 2026-10-06 | 4.4109 | 4.3227 | 4.4991 |
| 2026-10-07 | 4.4084 | 4.3203 | 4.4966 |
| 2026-10-08 | 4.4114 | 4.3232 | 4.4996 |
| 2026-10-09 | 4.4079 | 4.3198 | 4.4961 |
| 2026-10-10 | 4.4099 | 4.3217 | 4.4981 |
| 2026-10-11 | 4.4018 | 4.3137 | 4.4898 |
| 2026-10-12 | 4.4006 | 4.3126 | 4.4886 |
| 2026-10-13 | 4.4088 | 4.3206 | 4.4969 |
| 2026-10-14 | 4.4157 | 4.3274 | 4.5040 |
| 2026-10-15 | 4.4172 | 4.3288 | 4.5055 |
| 2026-10-16 | 4.4236 | 4.3351 | 4.5121 |
| 2026-10-17 | 4.4256 | 4.3371 | 4.5141 |
| 2026-10-18 | 4.4338 | 4.3451 | 4.5225 |
| 2026-10-19 | 4.4415 | 4.3527 | 4.5304 |
| 2026-10-20 | 4.4378 | 4.3490 | 4.5265 |
| 2026-10-21 | 4.4296 | 4.3410 | 4.5181 |
| 2026-10-22 | 4.4246 | 4.3361 | 4.5131 |
| 2026-10-23 | 4.4328 | 4.3442 | 4.5215 |
| 2026-10-24 | 4.4274 | 4.3388 | 4.5159 |
| 2026-10-25 | 4.4269 | 4.3384 | 4.5154 |
| 2026-10-26 | 4.4318 | 4.3432 | 4.5205 |
| 2026-10-27 | 4.4348 | 4.3461 | 4.5235 |
| 2026-10-28 | 4.4430 | 4.3542 | 4.5319 |
| 2026-10-29 | 4.4513 | 4.3623 | 4.5403 |
| 2026-10-30 | 4.4503 | 4.3613 | 4.5393 |
| 2026-10-31 | 4.4454 | 4.3565 | 4.5343 |
| 2026 November | |||
| 2026-11-01 | 4.4468 | 4.3579 | 4.5358 |
| 2026-11-02 | 4.4523 | 4.3632 | 4.5413 |
| 2026-11-03 | 4.4538 | 4.3647 | 4.5428 |