United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 3: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.7761 | 4.6806 | 4.8716 |
| 2028-01-02 | 4.7711 | 4.6757 | 4.8665 |
| 2028-01-03 | 4.7706 | 4.6752 | 4.8660 |
| 2028-01-04 | 4.7776 | 4.6820 | 4.8731 |
| 2028-01-05 | 4.7863 | 4.6906 | 4.8821 |
| 2028-01-06 | 4.7825 | 4.6869 | 4.8782 |
| 2028-01-07 | 4.7738 | 4.6784 | 4.8693 |
| 2028-01-08 | 4.7718 | 4.6764 | 4.8673 |
| 2028-01-09 | 4.7738 | 4.6784 | 4.8693 |
| 2028-01-10 | 4.7652 | 4.6698 | 4.8605 |
| 2028-01-11 | 4.7717 | 4.6762 | 4.8671 |
| 2028-01-12 | 4.7630 | 4.6677 | 4.8582 |
| 2028-01-13 | 4.7640 | 4.6687 | 4.8593 |
| 2028-01-14 | 4.7553 | 4.6602 | 4.8504 |
| 2028-01-15 | 4.7640 | 4.6687 | 4.8593 |
| 2028-01-16 | 4.7615 | 4.6663 | 4.8567 |
| 2028-01-17 | 4.7615 | 4.6663 | 4.8567 |
| 2028-01-18 | 4.7528 | 4.6578 | 4.8479 |
| 2028-01-19 | 4.7518 | 4.6568 | 4.8469 |
| 2028-01-20 | 4.7458 | 4.6509 | 4.8408 |
| 2028-01-21 | 4.7545 | 4.6595 | 4.8496 |
| 2028-01-22 | 4.7545 | 4.6595 | 4.8496 |
| 2028-01-23 | 4.7633 | 4.6680 | 4.8585 |
| 2028-01-24 | 4.7720 | 4.6766 | 4.8674 |
| 2028-01-25 | 4.7807 | 4.6851 | 4.8764 |
| 2028-01-26 | 4.7893 | 4.6935 | 4.8851 |
| 2028-01-27 | 4.7806 | 4.6850 | 4.8762 |
| 2028-01-28 | 4.7894 | 4.6936 | 4.8852 |
| 2028-01-29 | 4.7807 | 4.6851 | 4.8763 |
| 2028-01-30 | 4.7776 | 4.6821 | 4.8732 |
| 2028-01-31 | 4.7864 | 4.6907 | 4.8821 |
| 2028 February | |||
| 2028-02-01 | 4.7864 | 4.6907 | 4.8821 |
| 2028-02-02 | 4.7778 | 4.6822 | 4.8733 |
| 2028-02-03 | 4.7829 | 4.6872 | 4.8785 |
| 2028-02-04 | 4.7916 | 4.6958 | 4.8875 |
| 2028-02-05 | 4.7921 | 4.6963 | 4.8880 |
| 2028-02-06 | 4.7834 | 4.6877 | 4.8791 |
| 2028-02-07 | 4.7915 | 4.6957 | 4.8873 |
| 2028-02-08 | 4.7965 | 4.7006 | 4.8925 |
| 2028-02-09 | 4.7920 | 4.6961 | 4.8878 |
| 2028-02-10 | 4.7920 | 4.6961 | 4.8878 |
| 2028-02-11 | 4.7920 | 4.6961 | 4.8878 |
| 2028-02-12 | 4.8008 | 4.7048 | 4.8968 |
| 2028-02-13 | 4.8096 | 4.7134 | 4.9058 |
| 2028-02-14 | 4.8076 | 4.7114 | 4.9037 |
| 2028-02-15 | 4.8164 | 4.7201 | 4.9127 |
| 2028-02-16 | 4.8083 | 4.7122 | 4.9045 |
| 2028-02-17 | 4.8068 | 4.7107 | 4.9030 |
| 2028-02-18 | 4.8013 | 4.7053 | 4.8973 |
| 2028-02-19 | 4.8033 | 4.7072 | 4.8994 |
| 2028-02-20 | 4.8018 | 4.7058 | 4.8978 |
| 2028-02-21 | 4.8008 | 4.7048 | 4.8968 |
| 2028-02-22 | 4.7921 | 4.6962 | 4.8879 |
| 2028-02-23 | 4.7900 | 4.6942 | 4.8858 |
| 2028-02-24 | 4.7921 | 4.6962 | 4.8879 |
| 2028-02-25 | 4.7971 | 4.7011 | 4.8930 |
| 2028-02-26 | 4.7884 | 4.6926 | 4.8841 |
| 2028-02-27 | 4.7796 | 4.6840 | 4.8752 |
| 2028-02-28 | 4.7791 | 4.6836 | 4.8747 |
| 2028-02-29 | 4.7776 | 4.6821 | 4.8732 |
| 2028 March | |||
| 2028-03-01 | 4.7822 | 4.6865 | 4.8778 |
| 2028-03-02 | 4.7735 | 4.6780 | 4.8689 |
| 2028-03-03 | 4.7795 | 4.6839 | 4.8751 |
| 2028-03-04 | 4.7724 | 4.6770 | 4.8679 |
| 2028-03-05 | 4.7638 | 4.6685 | 4.8590 |
| 2028-03-06 | 4.7557 | 4.6606 | 4.8508 |
| 2028-03-07 | 4.7470 | 4.6521 | 4.8420 |
| 2028-03-08 | 4.7490 | 4.6541 | 4.8440 |
| 2028-03-09 | 4.7455 | 4.6506 | 4.8404 |
| 2028-03-10 | 4.7541 | 4.6590 | 4.8492 |
| 2028-03-11 | 4.7541 | 4.6590 | 4.8492 |
| 2028-03-12 | 4.7628 | 4.6676 | 4.8581 |
| 2028-03-13 | 4.7699 | 4.6745 | 4.8653 |
| 2028-03-14 | 4.7612 | 4.6660 | 4.8565 |
| 2028-03-15 | 4.7580 | 4.6628 | 4.8532 |
| 2028-03-16 | 4.7667 | 4.6714 | 4.8621 |
| 2028-03-17 | 4.7652 | 4.6699 | 4.8605 |
| 2028-03-18 | 4.7682 | 4.6729 | 4.8636 |
| 2028-03-19 | 4.7682 | 4.6729 | 4.8636 |
| 2028-03-20 | 4.7632 | 4.6679 | 4.8584 |
| 2028-03-21 | 4.7591 | 4.6639 | 4.8543 |
| 2028-03-22 | 4.7556 | 4.6605 | 4.8507 |
| 2028-03-23 | 4.7520 | 4.6570 | 4.8471 |
| 2028-03-24 | 4.7607 | 4.6655 | 4.8560 |
| 2028-03-25 | 4.7592 | 4.6640 | 4.8544 |
| 2028-03-26 | 4.7572 | 4.6621 | 4.8524 |
| 2028-03-27 | 4.7485 | 4.6536 | 4.8435 |
| 2028-03-28 | 4.7573 | 4.6621 | 4.8524 |
| 2028-03-29 | 4.7578 | 4.6626 | 4.8529 |
| 2028-03-30 | 4.7522 | 4.6572 | 4.8473 |
| 2028-03-31 | 4.7441 | 4.6493 | 4.8390 |
| 2028 April | |||
| 2028-04-01 | 4.7482 | 4.6532 | 4.8431 |
| 2028-04-02 | 4.7507 | 4.6557 | 4.8457 |
| 2028-04-03 | 4.7492 | 4.6542 | 4.8442 |
| 2028-04-04 | 4.7421 | 4.6473 | 4.8370 |
| 2028-04-05 | 4.7502 | 4.6552 | 4.8452 |
| 2028-04-06 | 4.7573 | 4.6621 | 4.8524 |
| 2028-04-07 | 4.7552 | 4.6601 | 4.8503 |
| 2028-04-08 | 4.7507 | 4.6557 | 4.8457 |
| 2028-04-09 | 4.7568 | 4.6616 | 4.8519 |
| 2028-04-10 | 4.7547 | 4.6596 | 4.8498 |
| 2028-04-11 | 4.7482 | 4.6532 | 4.8431 |
| 2028-04-12 | 4.7482 | 4.6532 | 4.8431 |
| 2028-04-13 | 4.7452 | 4.6502 | 4.8401 |
| 2028-04-14 | 4.7381 | 4.6433 | 4.8329 |
| 2028-04-15 | 4.7295 | 4.6349 | 4.8241 |
| 2028-04-16 | 4.7209 | 4.6265 | 4.8153 |
| 2028-04-17 | 4.7229 | 4.6285 | 4.8174 |
| 2028-04-18 | 4.7275 | 4.6329 | 4.8220 |
| 2028-04-19 | 4.7189 | 4.6245 | 4.8133 |
| 2028-04-20 | 4.7229 | 4.6285 | 4.8174 |
| 2028-04-21 | 4.7316 | 4.6370 | 4.8262 |
| 2028-04-22 | 4.7314 | 4.6368 | 4.8260 |
| 2028-04-23 | 4.7235 | 4.6290 | 4.8180 |
| 2028-04-24 | 4.7164 | 4.6221 | 4.8108 |
| 2028-04-25 | 4.7079 | 4.6137 | 4.8020 |
| 2028-04-26 | 4.7023 | 4.6083 | 4.7963 |
| 2028-04-27 | 4.6937 | 4.5999 | 4.7876 |
| 2028-04-28 | 4.6852 | 4.5915 | 4.7789 |
| 2028-04-29 | 4.6767 | 4.5831 | 4.7702 |
| 2028-04-30 | 4.6682 | 4.5748 | 4.7615 |
| 2028 May | |||
| 2028-05-01 | 4.6597 | 4.5665 | 4.7529 |
| 2028-05-02 | 4.6512 | 4.5582 | 4.7442 |
| 2028-05-03 | 4.6597 | 4.5665 | 4.7529 |
| 2028-05-04 | 4.6683 | 4.5749 | 4.7616 |
| 2028-05-05 | 4.6598 | 4.5666 | 4.7530 |
| 2028-05-06 | 4.6513 | 4.5583 | 4.7443 |
| 2028-05-07 | 4.6598 | 4.5666 | 4.7530 |
| 2028-05-08 | 4.6598 | 4.5666 | 4.7530 |
| 2028-05-09 | 4.6513 | 4.5583 | 4.7444 |
| 2028-05-10 | 4.6599 | 4.5667 | 4.7531 |
| 2028-05-11 | 4.6514 | 4.5583 | 4.7444 |
| 2028-05-12 | 4.6429 | 4.5501 | 4.7358 |
| 2028-05-13 | 4.6403 | 4.5475 | 4.7331 |
| 2028-05-14 | 4.6339 | 4.5412 | 4.7266 |
| 2028-05-15 | 4.6424 | 4.5495 | 4.7352 |
| 2028-05-16 | 4.6339 | 4.5413 | 4.7266 |
| 2028-05-17 | 4.6255 | 4.5330 | 4.7180 |
| 2028-05-18 | 4.6171 | 4.5247 | 4.7094 |
| 2028-05-19 | 4.6197 | 4.5274 | 4.7121 |
| 2028-05-20 | 4.6113 | 4.5191 | 4.7036 |
| 2028-05-21 | 4.6198 | 4.5274 | 4.7122 |
| 2028-05-22 | 4.6283 | 4.5357 | 4.7208 |
| 2028-05-23 | 4.6362 | 4.5435 | 4.7290 |
| 2028-05-24 | 4.6278 | 4.5352 | 4.7204 |
| 2028-05-25 | 4.6194 | 4.5270 | 4.7118 |
| 2028-05-26 | 4.6247 | 4.5322 | 4.7172 |
| 2028-05-27 | 4.6332 | 4.5405 | 4.7259 |
| 2028-05-28 | 4.6248 | 4.5323 | 4.7173 |
| 2028-05-29 | 4.6232 | 4.5307 | 4.7156 |
| 2028-05-30 | 4.6210 | 4.5286 | 4.7135 |
| 2028-05-31 | 4.6126 | 4.5204 | 4.7049 |
| 2028 June | |||
| 2028-06-01 | 4.6126 | 4.5204 | 4.7049 |
| 2028-06-02 | 4.6109 | 4.5187 | 4.7031 |
| 2028-06-03 | 4.6193 | 4.5270 | 4.7117 |
| 2028-06-04 | 4.6278 | 4.5353 | 4.7204 |
| 2028-06-05 | 4.6311 | 4.5385 | 4.7238 |
| 2028-06-06 | 4.6333 | 4.5406 | 4.7260 |
| 2028-06-07 | 4.6418 | 4.5490 | 4.7346 |
| 2028-06-08 | 4.6434 | 4.5506 | 4.7363 |
| 2028-06-09 | 4.6520 | 4.5589 | 4.7450 |
| 2028-06-10 | 4.6475 | 4.5545 | 4.7404 |
| 2028-06-11 | 4.6444 | 4.5515 | 4.7373 |
| 2028-06-12 | 4.6444 | 4.5515 | 4.7373 |
| 2028-06-13 | 4.6470 | 4.5540 | 4.7399 |
| 2028-06-14 | 4.6555 | 4.5624 | 4.7486 |
| 2028-06-15 | 4.6555 | 4.5624 | 4.7486 |
| 2028-06-16 | 4.6555 | 4.5624 | 4.7486 |
| 2028-06-17 | 4.6631 | 4.5698 | 4.7563 |
| 2028-06-18 | 4.6716 | 4.5782 | 4.7650 |
| 2028-06-19 | 4.6802 | 4.5866 | 4.7738 |
| 2028-06-20 | 4.6762 | 4.5827 | 4.7697 |
| 2028-06-21 | 4.6677 | 4.5744 | 4.7611 |
| 2028-06-22 | 4.6763 | 4.5827 | 4.7698 |
| 2028-06-23 | 4.6848 | 4.5911 | 4.7785 |
| 2028-06-24 | 4.6934 | 4.5996 | 4.7873 |
| 2028-06-25 | 4.6849 | 4.5912 | 4.7786 |
| 2028-06-26 | 4.6935 | 4.5996 | 4.7873 |
| 2028-06-27 | 4.6945 | 4.6006 | 4.7884 |
| 2028-06-28 | 4.6945 | 4.6006 | 4.7884 |
| 2028-06-29 | 4.6888 | 4.5950 | 4.7825 |
| 2028-06-30 | 4.6802 | 4.5866 | 4.7738 |
| 2028 July | |||
| 2028-07-01 | 4.6717 | 4.5783 | 4.7651 |
| 2028-07-02 | 4.6632 | 4.5699 | 4.7565 |
| 2028-07-03 | 4.6718 | 4.5783 | 4.7652 |
| 2028-07-04 | 4.6696 | 4.5762 | 4.7630 |
| 2028-07-05 | 4.6782 | 4.5846 | 4.7718 |
| 2028-07-06 | 4.6697 | 4.5763 | 4.7631 |
| 2028-07-07 | 4.6782 | 4.5847 | 4.7718 |
| 2028-07-08 | 4.6868 | 4.5931 | 4.7806 |
| 2028-07-09 | 4.6891 | 4.5953 | 4.7829 |
| 2028-07-10 | 4.6900 | 4.5962 | 4.7838 |
| 2028-07-11 | 4.6814 | 4.5878 | 4.7750 |
| 2028-07-12 | 4.6729 | 4.5794 | 4.7664 |
| 2028-07-13 | 4.6645 | 4.5712 | 4.7578 |
| 2028-07-14 | 4.6650 | 4.5717 | 4.7583 |
| 2028-07-15 | 4.6603 | 4.5671 | 4.7535 |
| 2028-07-16 | 4.6621 | 4.5688 | 4.7553 |
| 2028-07-17 | 4.6536 | 4.5605 | 4.7467 |
| 2028-07-18 | 4.6489 | 4.5559 | 4.7419 |
| 2028-07-19 | 4.6492 | 4.5562 | 4.7422 |
| 2028-07-20 | 4.6416 | 4.5487 | 4.7344 |
| 2028-07-21 | 4.6501 | 4.5571 | 4.7431 |
| 2028-07-22 | 4.6508 | 4.5578 | 4.7438 |
| 2028-07-23 | 4.6593 | 4.5661 | 4.7525 |
| 2028-07-24 | 4.6593 | 4.5661 | 4.7525 |
| 2028-07-25 | 4.6679 | 4.5745 | 4.7612 |
| 2028-07-26 | 4.6648 | 4.5716 | 4.7581 |
| 2028-07-27 | 4.6715 | 4.5781 | 4.7649 |
| 2028-07-28 | 4.6630 | 4.5697 | 4.7563 |
| 2028-07-29 | 4.6545 | 4.5614 | 4.7476 |
| 2028-07-30 | 4.6544 | 4.5613 | 4.7475 |
| 2028-07-31 | 4.6460 | 4.5530 | 4.7389 |
| 2028 August | |||
| 2028-08-01 | 4.6460 | 4.5530 | 4.7389 |
| 2028-08-02 | 4.6465 | 4.5536 | 4.7394 |
| 2028-08-03 | 4.6550 | 4.5619 | 4.7481 |
| 2028-08-04 | 4.6465 | 4.5536 | 4.7395 |
| 2028-08-05 | 4.6393 | 4.5465 | 4.7320 |
| 2028-08-06 | 4.6478 | 4.5548 | 4.7407 |
| 2028-08-07 | 4.6563 | 4.5632 | 4.7494 |
| 2028-08-08 | 4.6549 | 4.5618 | 4.7480 |
| 2028-08-09 | 4.6562 | 4.5631 | 4.7494 |
| 2028-08-10 | 4.6531 | 4.5601 | 4.7462 |
| 2028-08-11 | 4.6447 | 4.5518 | 4.7376 |
| 2028-08-12 | 4.6410 | 4.5482 | 4.7338 |
| 2028-08-13 | 4.6368 | 4.5441 | 4.7296 |
| 2028-08-14 | 4.6368 | 4.5441 | 4.7296 |
| 2028-08-15 | 4.6347 | 4.5420 | 4.7273 |
| 2028-08-16 | 4.6346 | 4.5419 | 4.7273 |
| 2028-08-17 | 4.6431 | 4.5503 | 4.7360 |
| 2028-08-18 | 4.6347 | 4.5420 | 4.7274 |
| 2028-08-19 | 4.6425 | 4.5497 | 4.7354 |
| 2028-08-20 | 4.6428 | 4.5500 | 4.7357 |
| 2028-08-21 | 4.6423 | 4.5495 | 4.7352 |
| 2028-08-22 | 4.6468 | 4.5539 | 4.7397 |
| 2028-08-23 | 4.6452 | 4.5523 | 4.7381 |
| 2028-08-24 | 4.6483 | 4.5553 | 4.7413 |
| 2028-08-25 | 4.6568 | 4.5637 | 4.7500 |
| 2028-08-26 | 4.6484 | 4.5554 | 4.7413 |
| 2028-08-27 | 4.6399 | 4.5471 | 4.7327 |
| 2028-08-28 | 4.6484 | 4.5554 | 4.7414 |
| 2028-08-29 | 4.6411 | 4.5483 | 4.7339 |
| 2028-08-30 | 4.6423 | 4.5494 | 4.7351 |
| 2028-08-31 | 4.6508 | 4.5578 | 4.7438 |
| 2028 September | |||
| 2028-09-01 | 4.6593 | 4.5661 | 4.7525 |
| 2028-09-02 | 4.6508 | 4.5578 | 4.7439 |
| 2028-09-03 | 4.6424 | 4.5495 | 4.7352 |
| 2028-09-04 | 4.6339 | 4.5412 | 4.7266 |
| 2028-09-05 | 4.6340 | 4.5413 | 4.7266 |
| 2028-09-06 | 4.6371 | 4.5443 | 4.7298 |
| 2028-09-07 | 4.6286 | 4.5360 | 4.7212 |
| 2028-09-08 | 4.6202 | 4.5278 | 4.7126 |
| 2028-09-09 | 4.6287 | 4.5361 | 4.7212 |
| 2028-09-10 | 4.6202 | 4.5278 | 4.7126 |
| 2028-09-11 | 4.6118 | 4.5196 | 4.7041 |
| 2028-09-12 | 4.6082 | 4.5160 | 4.7003 |
| 2028-09-13 | 4.6082 | 4.5160 | 4.7003 |
| 2028-09-14 | 4.6071 | 4.5149 | 4.6992 |
| 2028-09-15 | 4.5987 | 4.5067 | 4.6907 |
| 2028-09-16 | 4.5903 | 4.4985 | 4.6821 |
| 2028-09-17 | 4.5866 | 4.4949 | 4.6784 |
| 2028-09-18 | 4.5783 | 4.4867 | 4.6698 |
| 2028-09-19 | 4.5699 | 4.4785 | 4.6613 |
| 2028-09-20 | 4.5699 | 4.4785 | 4.6613 |
| 2028-09-21 | 4.5616 | 4.4704 | 4.6529 |
| 2028-09-22 | 4.5700 | 4.4786 | 4.6614 |
| 2028-09-23 | 4.5732 | 4.4818 | 4.6647 |
| 2028-09-24 | 4.5816 | 4.4900 | 4.6733 |
| 2028-09-25 | 4.5900 | 4.4982 | 4.6818 |
| 2028-09-26 | 4.5817 | 4.4900 | 4.6733 |
| 2028-09-27 | 4.5817 | 4.4900 | 4.6733 |
| 2028-09-28 | 4.5816 | 4.4900 | 4.6732 |
| 2028-09-29 | 4.5900 | 4.4982 | 4.6818 |
| 2028-09-30 | 4.5816 | 4.4900 | 4.6733 |
| 2028 October | |||
| 2028-10-01 | 4.5733 | 4.4818 | 4.6648 |
| 2028-10-02 | 4.5650 | 4.4737 | 4.6563 |
| 2028-10-03 | 4.5733 | 4.4819 | 4.6648 |
| 2028-10-04 | 4.5733 | 4.4819 | 4.6648 |
| 2028-10-05 | 4.5817 | 4.4901 | 4.6734 |
| 2028-10-06 | 4.5734 | 4.4819 | 4.6649 |
| 2028-10-07 | 4.5651 | 4.4738 | 4.6564 |
| 2028-10-08 | 4.5568 | 4.4656 | 4.6479 |
| 2028-10-09 | 4.5539 | 4.4628 | 4.6449 |
| 2028-10-10 | 4.5456 | 4.4547 | 4.6365 |
| 2028-10-11 | 4.5456 | 4.4547 | 4.6365 |
| 2028-10-12 | 4.5373 | 4.4466 | 4.6280 |
| 2028-10-13 | 4.5410 | 4.4501 | 4.6318 |
| 2028-10-14 | 4.5493 | 4.4583 | 4.6403 |
| 2028-10-15 | 4.5410 | 4.4502 | 4.6318 |
| 2028-10-16 | 4.5405 | 4.4497 | 4.6313 |
| 2028-10-17 | 4.5488 | 4.4578 | 4.6398 |
| 2028-10-18 | 4.5488 | 4.4578 | 4.6398 |
| 2028-10-19 | 4.5488 | 4.4578 | 4.6398 |
| 2028-10-20 | 4.5418 | 4.4509 | 4.6326 |
| 2028-10-21 | 4.5429 | 4.4521 | 4.6338 |
| 2028-10-22 | 4.5347 | 4.4440 | 4.6254 |
| 2028-10-23 | 4.5264 | 4.4359 | 4.6169 |
| 2028-10-24 | 4.5227 | 4.4322 | 4.6131 |
| 2028-10-25 | 4.5227 | 4.4322 | 4.6131 |
| 2028-10-26 | 4.5310 | 4.4403 | 4.6216 |
| 2028-10-27 | 4.5278 | 4.4372 | 4.6183 |
| 2028-10-28 | 4.5352 | 4.4445 | 4.6259 |
| 2028-10-29 | 4.5269 | 4.4364 | 4.6175 |
| 2028-10-30 | 4.5352 | 4.4445 | 4.6260 |
| 2028-10-31 | 4.5360 | 4.4453 | 4.6267 |
| 2028 November | |||
| 2028-11-01 | 4.5360 | 4.4453 | 4.6267 |
| 2028-11-02 | 4.5365 | 4.4458 | 4.6273 |