United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2028
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 3: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 4.7749 | 4.6794 | 4.8704 |
| 2028-01-02 | 4.7799 | 4.6843 | 4.8755 |
| 2028-01-03 | 4.7710 | 4.6756 | 4.8665 |
| 2028-01-04 | 4.7622 | 4.6670 | 4.8575 |
| 2028-01-05 | 4.7617 | 4.6665 | 4.8569 |
| 2028-01-06 | 4.7602 | 4.6650 | 4.8554 |
| 2028-01-07 | 4.7647 | 4.6694 | 4.8600 |
| 2028-01-08 | 4.7559 | 4.6608 | 4.8510 |
| 2028-01-09 | 4.7619 | 4.6667 | 4.8572 |
| 2028-01-10 | 4.7549 | 4.6598 | 4.8500 |
| 2028-01-11 | 4.7461 | 4.6512 | 4.8410 |
| 2028-01-12 | 4.7380 | 4.6433 | 4.8328 |
| 2028-01-13 | 4.7292 | 4.6347 | 4.8238 |
| 2028-01-14 | 4.7313 | 4.6366 | 4.8259 |
| 2028-01-15 | 4.7277 | 4.6332 | 4.8223 |
| 2028-01-16 | 4.7363 | 4.6416 | 4.8310 |
| 2028-01-17 | 4.7363 | 4.6416 | 4.8310 |
| 2028-01-18 | 4.7451 | 4.6502 | 4.8400 |
| 2028-01-19 | 4.7522 | 4.6571 | 4.8472 |
| 2028-01-20 | 4.7434 | 4.6485 | 4.8383 |
| 2028-01-21 | 4.7402 | 4.6454 | 4.8350 |
| 2028-01-22 | 4.7490 | 4.6540 | 4.8440 |
| 2028-01-23 | 4.7475 | 4.6525 | 4.8424 |
| 2028-01-24 | 4.7505 | 4.6555 | 4.8455 |
| 2028-01-25 | 4.7505 | 4.6555 | 4.8455 |
| 2028-01-26 | 4.7454 | 4.6505 | 4.8404 |
| 2028-01-27 | 4.7414 | 4.6466 | 4.8362 |
| 2028-01-28 | 4.7379 | 4.6431 | 4.8326 |
| 2028-01-29 | 4.7343 | 4.6397 | 4.8290 |
| 2028-01-30 | 4.7432 | 4.6483 | 4.8380 |
| 2028-01-31 | 4.7416 | 4.6468 | 4.8365 |
| 2028 February | |||
| 2028-02-01 | 4.7396 | 4.6448 | 4.8344 |
| 2028-02-02 | 4.7309 | 4.6362 | 4.8255 |
| 2028-02-03 | 4.7397 | 4.6449 | 4.8345 |
| 2028-02-04 | 4.7402 | 4.6454 | 4.8350 |
| 2028-02-05 | 4.7346 | 4.6399 | 4.8293 |
| 2028-02-06 | 4.7266 | 4.6321 | 4.8211 |
| 2028-02-07 | 4.7306 | 4.6360 | 4.8252 |
| 2028-02-08 | 4.7331 | 4.6385 | 4.8278 |
| 2028-02-09 | 4.7316 | 4.6370 | 4.8263 |
| 2028-02-10 | 4.7246 | 4.6301 | 4.8191 |
| 2028-02-11 | 4.7326 | 4.6380 | 4.8273 |
| 2028-02-12 | 4.7397 | 4.6449 | 4.8345 |
| 2028-02-13 | 4.7377 | 4.6429 | 4.8324 |
| 2028-02-14 | 4.7331 | 4.6385 | 4.8278 |
| 2028-02-15 | 4.7392 | 4.6444 | 4.8339 |
| 2028-02-16 | 4.7372 | 4.6424 | 4.8319 |
| 2028-02-17 | 4.7306 | 4.6360 | 4.8252 |
| 2028-02-18 | 4.7306 | 4.6360 | 4.8252 |
| 2028-02-19 | 4.7276 | 4.6331 | 4.8222 |
| 2028-02-20 | 4.7206 | 4.6262 | 4.8150 |
| 2028-02-21 | 4.7120 | 4.6178 | 4.8063 |
| 2028-02-22 | 4.7033 | 4.6092 | 4.7974 |
| 2028-02-23 | 4.7053 | 4.6112 | 4.7994 |
| 2028-02-24 | 4.7099 | 4.6157 | 4.8041 |
| 2028-02-25 | 4.7011 | 4.6071 | 4.7951 |
| 2028-02-26 | 4.7052 | 4.6111 | 4.7993 |
| 2028-02-27 | 4.7139 | 4.6196 | 4.8082 |
| 2028-02-28 | 4.7137 | 4.6194 | 4.8080 |
| 2028-02-29 | 4.7059 | 4.6118 | 4.8000 |
| 2028 March | |||
| 2028-03-01 | 4.6988 | 4.6049 | 4.7928 |
| 2028-03-02 | 4.6901 | 4.5963 | 4.7839 |
| 2028-03-03 | 4.6846 | 4.5909 | 4.7783 |
| 2028-03-04 | 4.6759 | 4.5824 | 4.7694 |
| 2028-03-05 | 4.6672 | 4.5739 | 4.7606 |
| 2028-03-06 | 4.6586 | 4.5654 | 4.7518 |
| 2028-03-07 | 4.6500 | 4.5570 | 4.7430 |
| 2028-03-08 | 4.6414 | 4.5485 | 4.7342 |
| 2028-03-09 | 4.6328 | 4.5401 | 4.7254 |
| 2028-03-10 | 4.6414 | 4.5486 | 4.7342 |
| 2028-03-11 | 4.6500 | 4.5570 | 4.7430 |
| 2028-03-12 | 4.6414 | 4.5486 | 4.7342 |
| 2028-03-13 | 4.6328 | 4.5402 | 4.7255 |
| 2028-03-14 | 4.6414 | 4.5486 | 4.7343 |
| 2028-03-15 | 4.6414 | 4.5486 | 4.7343 |
| 2028-03-16 | 4.6328 | 4.5402 | 4.7255 |
| 2028-03-17 | 4.6415 | 4.5486 | 4.7343 |
| 2028-03-18 | 4.6329 | 4.5402 | 4.7255 |
| 2028-03-19 | 4.6243 | 4.5318 | 4.7168 |
| 2028-03-20 | 4.6216 | 4.5292 | 4.7141 |
| 2028-03-21 | 4.6153 | 4.5230 | 4.7076 |
| 2028-03-22 | 4.6239 | 4.5314 | 4.7164 |
| 2028-03-23 | 4.6153 | 4.5230 | 4.7076 |
| 2028-03-24 | 4.6068 | 4.5146 | 4.6989 |
| 2028-03-25 | 4.5982 | 4.5063 | 4.6902 |
| 2028-03-26 | 4.6009 | 4.5089 | 4.6929 |
| 2028-03-27 | 4.5924 | 4.5005 | 4.6842 |
| 2028-03-28 | 4.6009 | 4.5089 | 4.6929 |
| 2028-03-29 | 4.6095 | 4.5173 | 4.7017 |
| 2028-03-30 | 4.6174 | 4.5251 | 4.7098 |
| 2028-03-31 | 4.6089 | 4.5167 | 4.7010 |
| 2028 April | |||
| 2028-04-01 | 4.6003 | 4.5083 | 4.6923 |
| 2028-04-02 | 4.6056 | 4.5135 | 4.6978 |
| 2028-04-03 | 4.6142 | 4.5219 | 4.7065 |
| 2028-04-04 | 4.6057 | 4.5136 | 4.6978 |
| 2028-04-05 | 4.6041 | 4.5120 | 4.6962 |
| 2028-04-06 | 4.6020 | 4.5099 | 4.6940 |
| 2028-04-07 | 4.5934 | 4.5016 | 4.6853 |
| 2028-04-08 | 4.5934 | 4.5016 | 4.6853 |
| 2028-04-09 | 4.5917 | 4.4999 | 4.6835 |
| 2028-04-10 | 4.6003 | 4.5083 | 4.6923 |
| 2028-04-11 | 4.6088 | 4.5166 | 4.7010 |
| 2028-04-12 | 4.6121 | 4.5199 | 4.7044 |
| 2028-04-13 | 4.6143 | 4.5220 | 4.7066 |
| 2028-04-14 | 4.6229 | 4.5304 | 4.7153 |
| 2028-04-15 | 4.6245 | 4.5320 | 4.7170 |
| 2028-04-16 | 4.6331 | 4.5405 | 4.7258 |
| 2028-04-17 | 4.6286 | 4.5361 | 4.7212 |
| 2028-04-18 | 4.6256 | 4.5331 | 4.7181 |
| 2028-04-19 | 4.6256 | 4.5331 | 4.7181 |
| 2028-04-20 | 4.6282 | 4.5356 | 4.7207 |
| 2028-04-21 | 4.6368 | 4.5440 | 4.7295 |
| 2028-04-22 | 4.6368 | 4.5440 | 4.7295 |
| 2028-04-23 | 4.6368 | 4.5440 | 4.7295 |
| 2028-04-24 | 4.6443 | 4.5514 | 4.7372 |
| 2028-04-25 | 4.6530 | 4.5599 | 4.7460 |
| 2028-04-26 | 4.6616 | 4.5684 | 4.7549 |
| 2028-04-27 | 4.6577 | 4.5645 | 4.7508 |
| 2028-04-28 | 4.6491 | 4.5561 | 4.7420 |
| 2028-04-29 | 4.6577 | 4.5646 | 4.7509 |
| 2028-04-30 | 4.6664 | 4.5731 | 4.7597 |
| 2028 May | |||
| 2028-05-01 | 4.6751 | 4.5816 | 4.7686 |
| 2028-05-02 | 4.6664 | 4.5731 | 4.7597 |
| 2028-05-03 | 4.6751 | 4.5816 | 4.7686 |
| 2028-05-04 | 4.6762 | 4.5826 | 4.7697 |
| 2028-05-05 | 4.6762 | 4.5826 | 4.7697 |
| 2028-05-06 | 4.6704 | 4.5770 | 4.7638 |
| 2028-05-07 | 4.6618 | 4.5685 | 4.7550 |
| 2028-05-08 | 4.6531 | 4.5601 | 4.7462 |
| 2028-05-09 | 4.6445 | 4.5516 | 4.7374 |
| 2028-05-10 | 4.6531 | 4.5601 | 4.7462 |
| 2028-05-11 | 4.6510 | 4.5580 | 4.7440 |
| 2028-05-12 | 4.6597 | 4.5665 | 4.7529 |
| 2028-05-13 | 4.6510 | 4.5580 | 4.7441 |
| 2028-05-14 | 4.6597 | 4.5665 | 4.7529 |
| 2028-05-15 | 4.6684 | 4.5750 | 4.7618 |
| 2028-05-16 | 4.6706 | 4.5772 | 4.7641 |
| 2028-05-17 | 4.6715 | 4.5781 | 4.7649 |
| 2028-05-18 | 4.6628 | 4.5696 | 4.7561 |
| 2028-05-19 | 4.6542 | 4.5611 | 4.7473 |
| 2028-05-20 | 4.6458 | 4.5529 | 4.7387 |
| 2028-05-21 | 4.6463 | 4.5534 | 4.7393 |
| 2028-05-22 | 4.6416 | 4.5488 | 4.7345 |
| 2028-05-23 | 4.6434 | 4.5506 | 4.7363 |
| 2028-05-24 | 4.6348 | 4.5421 | 4.7275 |
| 2028-05-25 | 4.6302 | 4.5376 | 4.7228 |
| 2028-05-26 | 4.6304 | 4.5378 | 4.7230 |
| 2028-05-27 | 4.6229 | 4.5304 | 4.7153 |
| 2028-05-28 | 4.6315 | 4.5388 | 4.7241 |
| 2028-05-29 | 4.6322 | 4.5395 | 4.7248 |
| 2028-05-30 | 4.6408 | 4.5480 | 4.7336 |
| 2028-05-31 | 4.6408 | 4.5480 | 4.7336 |
| 2028 June | |||
| 2028-06-01 | 4.6494 | 4.5564 | 4.7424 |
| 2028-06-02 | 4.6464 | 4.5535 | 4.7394 |
| 2028-06-03 | 4.6531 | 4.5600 | 4.7461 |
| 2028-06-04 | 4.6445 | 4.5516 | 4.7373 |
| 2028-06-05 | 4.6358 | 4.5431 | 4.7286 |
| 2028-06-06 | 4.6358 | 4.5430 | 4.7285 |
| 2028-06-07 | 4.6272 | 4.5346 | 4.7197 |
| 2028-06-08 | 4.6272 | 4.5346 | 4.7197 |
| 2028-06-09 | 4.6277 | 4.5351 | 4.7203 |
| 2028-06-10 | 4.6363 | 4.5436 | 4.7290 |
| 2028-06-11 | 4.6277 | 4.5352 | 4.7203 |
| 2028-06-12 | 4.6205 | 4.5281 | 4.7129 |
| 2028-06-13 | 4.6291 | 4.5365 | 4.7217 |
| 2028-06-14 | 4.6377 | 4.5449 | 4.7304 |
| 2028-06-15 | 4.6363 | 4.5436 | 4.7290 |
| 2028-06-16 | 4.6376 | 4.5449 | 4.7304 |
| 2028-06-17 | 4.6346 | 4.5419 | 4.7272 |
| 2028-06-18 | 4.6260 | 4.5335 | 4.7185 |
| 2028-06-19 | 4.6223 | 4.5299 | 4.7148 |
| 2028-06-20 | 4.6182 | 4.5258 | 4.7105 |
| 2028-06-21 | 4.6182 | 4.5258 | 4.7105 |
| 2028-06-22 | 4.6160 | 4.5237 | 4.7083 |
| 2028-06-23 | 4.6160 | 4.5237 | 4.7083 |
| 2028-06-24 | 4.6246 | 4.5321 | 4.7171 |
| 2028-06-25 | 4.6160 | 4.5237 | 4.7083 |
| 2028-06-26 | 4.6238 | 4.5313 | 4.7163 |
| 2028-06-27 | 4.6241 | 4.5316 | 4.7166 |
| 2028-06-28 | 4.6236 | 4.5311 | 4.7161 |
| 2028-06-29 | 4.6281 | 4.5355 | 4.7206 |
| 2028-06-30 | 4.6265 | 4.5339 | 4.7190 |
| 2028 July | |||
| 2028-07-01 | 4.6296 | 4.5370 | 4.7222 |
| 2028-07-02 | 4.6382 | 4.5454 | 4.7310 |
| 2028-07-03 | 4.6296 | 4.5370 | 4.7222 |
| 2028-07-04 | 4.6210 | 4.5286 | 4.7134 |
| 2028-07-05 | 4.6296 | 4.5370 | 4.7222 |
| 2028-07-06 | 4.6223 | 4.5299 | 4.7148 |
| 2028-07-07 | 4.6235 | 4.5311 | 4.7160 |
| 2028-07-08 | 4.6321 | 4.5395 | 4.7248 |
| 2028-07-09 | 4.6408 | 4.5479 | 4.7336 |
| 2028-07-10 | 4.6322 | 4.5395 | 4.7248 |
| 2028-07-11 | 4.6236 | 4.5311 | 4.7161 |
| 2028-07-12 | 4.6150 | 4.5227 | 4.7073 |
| 2028-07-13 | 4.6150 | 4.5227 | 4.7073 |
| 2028-07-14 | 4.6181 | 4.5258 | 4.7105 |
| 2028-07-15 | 4.6096 | 4.5174 | 4.7018 |
| 2028-07-16 | 4.6010 | 4.5090 | 4.6931 |
| 2028-07-17 | 4.6096 | 4.5174 | 4.7018 |
| 2028-07-18 | 4.6011 | 4.5090 | 4.6931 |
| 2028-07-19 | 4.5925 | 4.5007 | 4.6844 |
| 2028-07-20 | 4.5889 | 4.4971 | 4.6807 |
| 2028-07-21 | 4.5889 | 4.4971 | 4.6807 |
| 2028-07-22 | 4.5878 | 4.4961 | 4.6796 |
| 2028-07-23 | 4.5793 | 4.4877 | 4.6709 |
| 2028-07-24 | 4.5708 | 4.4794 | 4.6622 |
| 2028-07-25 | 4.5671 | 4.4758 | 4.6585 |
| 2028-07-26 | 4.5587 | 4.4675 | 4.6499 |
| 2028-07-27 | 4.5502 | 4.4592 | 4.6412 |
| 2028-07-28 | 4.5502 | 4.4592 | 4.6412 |
| 2028-07-29 | 4.5418 | 4.4510 | 4.6326 |
| 2028-07-30 | 4.5503 | 4.4593 | 4.6413 |
| 2028-07-31 | 4.5535 | 4.4624 | 4.6446 |
| 2028 August | |||
| 2028-08-01 | 4.5620 | 4.4707 | 4.6532 |
| 2028-08-02 | 4.5705 | 4.4791 | 4.6619 |
| 2028-08-03 | 4.5620 | 4.4708 | 4.6532 |
| 2028-08-04 | 4.5620 | 4.4708 | 4.6532 |
| 2028-08-05 | 4.5619 | 4.4707 | 4.6532 |
| 2028-08-06 | 4.5704 | 4.4790 | 4.6618 |
| 2028-08-07 | 4.5619 | 4.4707 | 4.6532 |
| 2028-08-08 | 4.5535 | 4.4624 | 4.6446 |
| 2028-08-09 | 4.5451 | 4.4542 | 4.6360 |
| 2028-08-10 | 4.5535 | 4.4624 | 4.6446 |
| 2028-08-11 | 4.5535 | 4.4624 | 4.6446 |
| 2028-08-12 | 4.5620 | 4.4708 | 4.6532 |
| 2028-08-13 | 4.5535 | 4.4625 | 4.6446 |
| 2028-08-14 | 4.5451 | 4.4542 | 4.6360 |
| 2028-08-15 | 4.5367 | 4.4460 | 4.6274 |
| 2028-08-16 | 4.5338 | 4.4431 | 4.6245 |
| 2028-08-17 | 4.5254 | 4.4349 | 4.6159 |
| 2028-08-18 | 4.5254 | 4.4349 | 4.6159 |
| 2028-08-19 | 4.5170 | 4.4267 | 4.6074 |
| 2028-08-20 | 4.5207 | 4.4303 | 4.6111 |
| 2028-08-21 | 4.5291 | 4.4385 | 4.6197 |
| 2028-08-22 | 4.5207 | 4.4303 | 4.6111 |
| 2028-08-23 | 4.5202 | 4.4298 | 4.6106 |
| 2028-08-24 | 4.5286 | 4.4380 | 4.6192 |
| 2028-08-25 | 4.5286 | 4.4380 | 4.6192 |
| 2028-08-26 | 4.5286 | 4.4380 | 4.6192 |
| 2028-08-27 | 4.5216 | 4.4311 | 4.6120 |
| 2028-08-28 | 4.5227 | 4.4323 | 4.6132 |
| 2028-08-29 | 4.5144 | 4.4241 | 4.6046 |
| 2028-08-30 | 4.5060 | 4.4159 | 4.5961 |
| 2028-08-31 | 4.5023 | 4.4122 | 4.5923 |
| 2028 September | |||
| 2028-09-01 | 4.5023 | 4.4122 | 4.5923 |
| 2028-09-02 | 4.5106 | 4.4204 | 4.6009 |
| 2028-09-03 | 4.5075 | 4.4173 | 4.5976 |
| 2028-09-04 | 4.5149 | 4.4246 | 4.6052 |
| 2028-09-05 | 4.5065 | 4.4164 | 4.5966 |
| 2028-09-06 | 4.5149 | 4.4246 | 4.6052 |
| 2028-09-07 | 4.5156 | 4.4253 | 4.6060 |
| 2028-09-08 | 4.5156 | 4.4253 | 4.6060 |
| 2028-09-09 | 4.5162 | 4.4258 | 4.6065 |
| 2028-09-10 | 4.5093 | 4.4191 | 4.5994 |
| 2028-09-11 | 4.5177 | 4.4273 | 4.6080 |
| 2028-09-12 | 4.5261 | 4.4355 | 4.6166 |
| 2028-09-13 | 4.5213 | 4.4309 | 4.6117 |
| 2028-09-14 | 4.5186 | 4.4283 | 4.6090 |
| 2028-09-15 | 4.5186 | 4.4283 | 4.6090 |
| 2028-09-16 | 4.5270 | 4.4365 | 4.6176 |
| 2028-09-17 | 4.5187 | 4.4283 | 4.6090 |
| 2028-09-18 | 4.5103 | 4.4201 | 4.6005 |
| 2028-09-19 | 4.5019 | 4.4119 | 4.5920 |
| 2028-09-20 | 4.5046 | 4.4145 | 4.5947 |
| 2028-09-21 | 4.5046 | 4.4145 | 4.5947 |
| 2028-09-22 | 4.5046 | 4.4145 | 4.5947 |
| 2028-09-23 | 4.4963 | 4.4063 | 4.5862 |
| 2028-09-24 | 4.4879 | 4.3982 | 4.5777 |
| 2028-09-25 | 4.4963 | 4.4064 | 4.5862 |
| 2028-09-26 | 4.5043 | 4.4142 | 4.5944 |
| 2028-09-27 | 4.5096 | 4.4194 | 4.5998 |
| 2028-09-28 | 4.5012 | 4.4112 | 4.5913 |
| 2028-09-29 | 4.5012 | 4.4112 | 4.5913 |
| 2028-09-30 | 4.5096 | 4.4194 | 4.5998 |
| 2028 October | |||
| 2028-10-01 | 4.5145 | 4.4242 | 4.6047 |
| 2028-10-02 | 4.5229 | 4.4324 | 4.6133 |
| 2028-10-03 | 4.5250 | 4.4345 | 4.6155 |
| 2028-10-04 | 4.5213 | 4.4309 | 4.6117 |
| 2028-10-05 | 4.5213 | 4.4309 | 4.6117 |
| 2028-10-06 | 4.5239 | 4.4334 | 4.6144 |
| 2028-10-07 | 4.5229 | 4.4324 | 4.6133 |
| 2028-10-08 | 4.5208 | 4.4303 | 4.6112 |
| 2028-10-09 | 4.5154 | 4.4251 | 4.6057 |
| 2028-10-10 | 4.5133 | 4.4230 | 4.6035 |
| 2028-10-11 | 4.5144 | 4.4241 | 4.6047 |
| 2028-10-12 | 4.5144 | 4.4241 | 4.6047 |
| 2028-10-13 | 4.5075 | 4.4173 | 4.5976 |
| 2028-10-14 | 4.4995 | 4.4095 | 4.5895 |
| 2028-10-15 | 4.4936 | 4.4038 | 4.5835 |
| 2028-10-16 | 4.4853 | 4.3956 | 4.5750 |
| 2028-10-17 | 4.4869 | 4.3972 | 4.5766 |
| 2028-10-18 | 4.4896 | 4.3998 | 4.5794 |
| 2028-10-19 | 4.4896 | 4.3998 | 4.5794 |
| 2028-10-20 | 4.4885 | 4.3987 | 4.5783 |
| 2028-10-21 | 4.4969 | 4.4069 | 4.5868 |
| 2028-10-22 | 4.4900 | 4.4002 | 4.5798 |
| 2028-10-23 | 4.4983 | 4.4084 | 4.5883 |
| 2028-10-24 | 4.5067 | 4.4166 | 4.5968 |
| 2028-10-25 | 4.5056 | 4.4155 | 4.5958 |
| 2028-10-26 | 4.5056 | 4.4155 | 4.5958 |
| 2028-10-27 | 4.4973 | 4.4074 | 4.5872 |
| 2028-10-28 | 4.4918 | 4.4019 | 4.5816 |
| 2028-10-29 | 4.4888 | 4.3990 | 4.5786 |
| 2028-10-30 | 4.4909 | 4.4011 | 4.5807 |
| 2028-10-31 | 4.4968 | 4.4068 | 4.5867 |
| 2028 November | |||
| 2028-11-01 | 4.5025 | 4.4124 | 4.5925 |
| 2028-11-02 | 4.5025 | 4.4124 | 4.5925 |