United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 5: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.5795 | 4.4879 | 4.6711 |
| 2030-01-02 | 4.5823 | 4.4906 | 4.6739 |
| 2030-01-03 | 4.5907 | 4.4989 | 4.6825 |
| 2030-01-04 | 4.5989 | 4.5069 | 4.6908 |
| 2030-01-05 | 4.6073 | 4.5152 | 4.6994 |
| 2030-01-06 | 4.6073 | 4.5152 | 4.6994 |
| 2030-01-07 | 4.5989 | 4.5069 | 4.6909 |
| 2030-01-08 | 4.6055 | 4.5134 | 4.6976 |
| 2030-01-09 | 4.6033 | 4.5112 | 4.6953 |
| 2030-01-10 | 4.5949 | 4.5030 | 4.6868 |
| 2030-01-11 | 4.5954 | 4.5035 | 4.6874 |
| 2030-01-12 | 4.6009 | 4.5089 | 4.6929 |
| 2030-01-13 | 4.6086 | 4.5164 | 4.7007 |
| 2030-01-14 | 4.6020 | 4.5100 | 4.6940 |
| 2030-01-15 | 4.6064 | 4.5142 | 4.6985 |
| 2030-01-16 | 4.6094 | 4.5172 | 4.7016 |
| 2030-01-17 | 4.6140 | 4.5217 | 4.7063 |
| 2030-01-18 | 4.6225 | 4.5300 | 4.7149 |
| 2030-01-19 | 4.6230 | 4.5306 | 4.7155 |
| 2030-01-20 | 4.6214 | 4.5290 | 4.7138 |
| 2030-01-21 | 4.6225 | 4.5300 | 4.7149 |
| 2030-01-22 | 4.6258 | 4.5333 | 4.7183 |
| 2030-01-23 | 4.6343 | 4.5416 | 4.7269 |
| 2030-01-24 | 4.6354 | 4.5426 | 4.7281 |
| 2030-01-25 | 4.6439 | 4.5510 | 4.7367 |
| 2030-01-26 | 4.6524 | 4.5593 | 4.7454 |
| 2030-01-27 | 4.6609 | 4.5677 | 4.7541 |
| 2030-01-28 | 4.6695 | 4.5761 | 4.7629 |
| 2030-01-29 | 4.6610 | 4.5677 | 4.7542 |
| 2030-01-30 | 4.6695 | 4.5761 | 4.7629 |
| 2030-01-31 | 4.6738 | 4.5803 | 4.7673 |
| 2030 February | |||
| 2030-02-01 | 4.6653 | 4.5720 | 4.7586 |
| 2030-02-02 | 4.6664 | 4.5730 | 4.7597 |
| 2030-02-03 | 4.6664 | 4.5730 | 4.7597 |
| 2030-02-04 | 4.6664 | 4.5730 | 4.7597 |
| 2030-02-05 | 4.6615 | 4.5683 | 4.7548 |
| 2030-02-06 | 4.6701 | 4.5767 | 4.7635 |
| 2030-02-07 | 4.6787 | 4.5851 | 4.7722 |
| 2030-02-08 | 4.6771 | 4.5835 | 4.7706 |
| 2030-02-09 | 4.6712 | 4.5778 | 4.7646 |
| 2030-02-10 | 4.6798 | 4.5862 | 4.7734 |
| 2030-02-11 | 4.6846 | 4.5909 | 4.7782 |
| 2030-02-12 | 4.6846 | 4.5909 | 4.7782 |
| 2030-02-13 | 4.6760 | 4.5825 | 4.7695 |
| 2030-02-14 | 4.6846 | 4.5909 | 4.7783 |
| 2030-02-15 | 4.6915 | 4.5977 | 4.7854 |
| 2030-02-16 | 4.6830 | 4.5893 | 4.7766 |
| 2030-02-17 | 4.6835 | 4.5899 | 4.7772 |
| 2030-02-18 | 4.6899 | 4.5961 | 4.7837 |
| 2030-02-19 | 4.6899 | 4.5961 | 4.7837 |
| 2030-02-20 | 4.6926 | 4.5987 | 4.7864 |
| 2030-02-21 | 4.6840 | 4.5904 | 4.7777 |
| 2030-02-22 | 4.6755 | 4.5820 | 4.7690 |
| 2030-02-23 | 4.6841 | 4.5904 | 4.7778 |
| 2030-02-24 | 4.6889 | 4.5951 | 4.7827 |
| 2030-02-25 | 4.6975 | 4.6036 | 4.7915 |
| 2030-02-26 | 4.6970 | 4.6030 | 4.7909 |
| 2030-02-27 | 4.6975 | 4.6036 | 4.7915 |
| 2030-02-28 | 4.7018 | 4.6078 | 4.7958 |
| 2030 March | |||
| 2030-03-01 | 4.7002 | 4.6062 | 4.7942 |
| 2030-03-02 | 4.6997 | 4.6057 | 4.7936 |
| 2030-03-03 | 4.7083 | 4.6141 | 4.8024 |
| 2030-03-04 | 4.7169 | 4.6226 | 4.8113 |
| 2030-03-05 | 4.7212 | 4.6268 | 4.8156 |
| 2030-03-06 | 4.7126 | 4.6183 | 4.8068 |
| 2030-03-07 | 4.7040 | 4.6099 | 4.7981 |
| 2030-03-08 | 4.7035 | 4.6094 | 4.7975 |
| 2030-03-09 | 4.7029 | 4.6089 | 4.7970 |
| 2030-03-10 | 4.6997 | 4.6057 | 4.7937 |
| 2030-03-11 | 4.7072 | 4.6131 | 4.8014 |
| 2030-03-12 | 4.7083 | 4.6141 | 4.8025 |
| 2030-03-13 | 4.7035 | 4.6094 | 4.7975 |
| 2030-03-14 | 4.7056 | 4.6115 | 4.7997 |
| 2030-03-15 | 4.6981 | 4.6042 | 4.7921 |
| 2030-03-16 | 4.7011 | 4.6071 | 4.7951 |
| 2030-03-17 | 4.7094 | 4.6152 | 4.8035 |
| 2030-03-18 | 4.7088 | 4.6146 | 4.8030 |
| 2030-03-19 | 4.7152 | 4.6209 | 4.8095 |
| 2030-03-20 | 4.7222 | 4.6277 | 4.8166 |
| 2030-03-21 | 4.7275 | 4.6330 | 4.8221 |
| 2030-03-22 | 4.7313 | 4.6366 | 4.8259 |
| 2030-03-23 | 4.7302 | 4.6356 | 4.8248 |
| 2030-03-24 | 4.7302 | 4.6356 | 4.8248 |
| 2030-03-25 | 4.7389 | 4.6441 | 4.8337 |
| 2030-03-26 | 4.7389 | 4.6441 | 4.8337 |
| 2030-03-27 | 4.7464 | 4.6514 | 4.8413 |
| 2030-03-28 | 4.7517 | 4.6567 | 4.8467 |
| 2030-03-29 | 4.7560 | 4.6609 | 4.8511 |
| 2030-03-30 | 4.7528 | 4.6577 | 4.8478 |
| 2030-03-31 | 4.7549 | 4.6598 | 4.8500 |
| 2030 April | |||
| 2030-04-01 | 4.7603 | 4.6650 | 4.8555 |
| 2030-04-02 | 4.7549 | 4.6598 | 4.8500 |
| 2030-04-03 | 4.7565 | 4.6614 | 4.8516 |
| 2030-04-04 | 4.7592 | 4.6640 | 4.8544 |
| 2030-04-05 | 4.7619 | 4.6666 | 4.8571 |
| 2030-04-06 | 4.7554 | 4.6603 | 4.8506 |
| 2030-04-07 | 4.7533 | 4.6582 | 4.8484 |
| 2030-04-08 | 4.7554 | 4.6603 | 4.8506 |
| 2030-04-09 | 4.7587 | 4.6635 | 4.8538 |
| 2030-04-10 | 4.7608 | 4.6656 | 4.8560 |
| 2030-04-11 | 4.7619 | 4.6666 | 4.8571 |
| 2030-04-12 | 4.7592 | 4.6640 | 4.8544 |
| 2030-04-13 | 4.7624 | 4.6671 | 4.8576 |
| 2030-04-14 | 4.7587 | 4.6635 | 4.8538 |
| 2030-04-15 | 4.7608 | 4.6656 | 4.8560 |
| 2030-04-16 | 4.7521 | 4.6571 | 4.8472 |
| 2030-04-17 | 4.7508 | 4.6558 | 4.8458 |
| 2030-04-18 | 4.7596 | 4.6644 | 4.8547 |
| 2030-04-19 | 4.7670 | 4.6717 | 4.8624 |
| 2030-04-20 | 4.7686 | 4.6733 | 4.8640 |
| 2030-04-21 | 4.7756 | 4.6801 | 4.8711 |
| 2030-04-22 | 4.7777 | 4.6822 | 4.8733 |
| 2030-04-23 | 4.7865 | 4.6907 | 4.8822 |
| 2030-04-24 | 4.7948 | 4.6989 | 4.8907 |
| 2030-04-25 | 4.7907 | 4.6949 | 4.8866 |
| 2030-04-26 | 4.7820 | 4.6864 | 4.8777 |
| 2030-04-27 | 4.7767 | 4.6811 | 4.8722 |
| 2030-04-28 | 4.7854 | 4.6897 | 4.8811 |
| 2030-04-29 | 4.7796 | 4.6840 | 4.8751 |
| 2030-04-30 | 4.7790 | 4.6834 | 4.8746 |
| 2030 May | |||
| 2030-05-01 | 4.7844 | 4.6887 | 4.8801 |
| 2030-05-02 | 4.7876 | 4.6918 | 4.8833 |
| 2030-05-03 | 4.7964 | 4.7004 | 4.8923 |
| 2030-05-04 | 4.8052 | 4.7091 | 4.9013 |
| 2030-05-05 | 4.8041 | 4.7080 | 4.9002 |
| 2030-05-06 | 4.7987 | 4.7028 | 4.8947 |
| 2030-05-07 | 4.8004 | 4.7043 | 4.8964 |
| 2030-05-08 | 4.8062 | 4.7101 | 4.9023 |
| 2030-05-09 | 4.8078 | 4.7117 | 4.9040 |
| 2030-05-10 | 4.8166 | 4.7203 | 4.9130 |
| 2030-05-11 | 4.8252 | 4.7287 | 4.9217 |
| 2030-05-12 | 4.8252 | 4.7287 | 4.9217 |
| 2030-05-13 | 4.8340 | 4.7373 | 4.9307 |
| 2030-05-14 | 4.8429 | 4.7460 | 4.9397 |
| 2030-05-15 | 4.8365 | 4.7398 | 4.9332 |
| 2030-05-16 | 4.8454 | 4.7485 | 4.9423 |
| 2030-05-17 | 4.8543 | 4.7572 | 4.9514 |
| 2030-05-18 | 4.8553 | 4.7582 | 4.9524 |
| 2030-05-19 | 4.8642 | 4.7670 | 4.9615 |
| 2030-05-20 | 4.8732 | 4.7757 | 4.9706 |
| 2030-05-21 | 4.8758 | 4.7783 | 4.9733 |
| 2030-05-22 | 4.8800 | 4.7824 | 4.9776 |
| 2030-05-23 | 4.8890 | 4.7912 | 4.9868 |
| 2030-05-24 | 4.8806 | 4.7829 | 4.9782 |
| 2030-05-25 | 4.8717 | 4.7742 | 4.9691 |
| 2030-05-26 | 4.8780 | 4.7804 | 4.9755 |
| 2030-05-27 | 4.8869 | 4.7892 | 4.9847 |
| 2030-05-28 | 4.8875 | 4.7897 | 4.9852 |
| 2030-05-29 | 4.8964 | 4.7985 | 4.9944 |
| 2030-05-30 | 4.9054 | 4.8073 | 5.0035 |
| 2030-05-31 | 4.9144 | 4.8161 | 5.0127 |
| 2030 June | |||
| 2030-06-01 | 4.9234 | 4.8250 | 5.0219 |
| 2030-06-02 | 4.9325 | 4.8338 | 5.0311 |
| 2030-06-03 | 4.9330 | 4.8343 | 5.0316 |
| 2030-06-04 | 4.9361 | 4.8374 | 5.0349 |
| 2030-06-05 | 4.9452 | 4.8463 | 5.0441 |
| 2030-06-06 | 4.9541 | 4.8550 | 5.0532 |
| 2030-06-07 | 4.9541 | 4.8550 | 5.0532 |
| 2030-06-08 | 4.9509 | 4.8519 | 5.0500 |
| 2030-06-09 | 4.9419 | 4.8431 | 5.0408 |
| 2030-06-10 | 4.9440 | 4.8451 | 5.0429 |
| 2030-06-11 | 4.9514 | 4.8523 | 5.0504 |
| 2030-06-12 | 4.9514 | 4.8523 | 5.0504 |
| 2030-06-13 | 4.9604 | 4.8612 | 5.0597 |
| 2030-06-14 | 4.9625 | 4.8633 | 5.0618 |
| 2030-06-15 | 4.9688 | 4.8695 | 5.0682 |
| 2030-06-16 | 4.9725 | 4.8730 | 5.0719 |
| 2030-06-17 | 4.9725 | 4.8730 | 5.0719 |
| 2030-06-18 | 4.9634 | 4.8642 | 5.0627 |
| 2030-06-19 | 4.9544 | 4.8553 | 5.0535 |
| 2030-06-20 | 4.9634 | 4.8641 | 5.0626 |
| 2030-06-21 | 4.9543 | 4.8553 | 5.0534 |
| 2030-06-22 | 4.9453 | 4.8464 | 5.0442 |
| 2030-06-23 | 4.9363 | 4.8376 | 5.0350 |
| 2030-06-24 | 4.9273 | 4.8288 | 5.0259 |
| 2030-06-25 | 4.9364 | 4.8376 | 5.0351 |
| 2030-06-26 | 4.9364 | 4.8376 | 5.0351 |
| 2030-06-27 | 4.9454 | 4.8465 | 5.0443 |
| 2030-06-28 | 4.9364 | 4.8377 | 5.0351 |
| 2030-06-29 | 4.9413 | 4.8424 | 5.0401 |
| 2030-06-30 | 4.9323 | 4.8336 | 5.0309 |
| 2030 July | |||
| 2030-07-01 | 4.9233 | 4.8248 | 5.0217 |
| 2030-07-02 | 4.9205 | 4.8221 | 5.0189 |
| 2030-07-03 | 4.9296 | 4.8310 | 5.0282 |
| 2030-07-04 | 4.9206 | 4.8222 | 5.0190 |
| 2030-07-05 | 4.9116 | 4.8134 | 5.0099 |
| 2030-07-06 | 4.9027 | 4.8046 | 5.0007 |
| 2030-07-07 | 4.8937 | 4.7959 | 4.9916 |
| 2030-07-08 | 4.9027 | 4.8047 | 5.0008 |
| 2030-07-09 | 4.9055 | 4.8074 | 5.0036 |
| 2030-07-10 | 4.9061 | 4.8079 | 5.0042 |
| 2030-07-11 | 4.9122 | 4.8140 | 5.0105 |
| 2030-07-12 | 4.9212 | 4.8228 | 5.0196 |
| 2030-07-13 | 4.9303 | 4.8316 | 5.0289 |
| 2030-07-14 | 4.9213 | 4.8228 | 5.0197 |
| 2030-07-15 | 4.9303 | 4.8317 | 5.0289 |
| 2030-07-16 | 4.9392 | 4.8405 | 5.0380 |
| 2030-07-17 | 4.9404 | 4.8415 | 5.0392 |
| 2030-07-18 | 4.9493 | 4.8503 | 5.0483 |
| 2030-07-19 | 4.9526 | 4.8536 | 5.0517 |
| 2030-07-20 | 4.9436 | 4.8447 | 5.0425 |
| 2030-07-21 | 4.9442 | 4.8453 | 5.0431 |
| 2030-07-22 | 4.9442 | 4.8453 | 5.0431 |
| 2030-07-23 | 4.9414 | 4.8426 | 5.0402 |
| 2030-07-24 | 4.9414 | 4.8426 | 5.0402 |
| 2030-07-25 | 4.9414 | 4.8426 | 5.0402 |
| 2030-07-26 | 4.9324 | 4.8337 | 5.0310 |
| 2030-07-27 | 4.9324 | 4.8337 | 5.0310 |
| 2030-07-28 | 4.9335 | 4.8348 | 5.0322 |
| 2030-07-29 | 4.9318 | 4.8332 | 5.0305 |
| 2030-07-30 | 4.9228 | 4.8244 | 5.0213 |
| 2030-07-31 | 4.9319 | 4.8332 | 5.0305 |
| 2030 August | |||
| 2030-08-01 | 4.9229 | 4.8244 | 5.0213 |
| 2030-08-02 | 4.9195 | 4.8211 | 5.0179 |
| 2030-08-03 | 4.9184 | 4.8200 | 5.0168 |
| 2030-08-04 | 4.9094 | 4.8112 | 5.0076 |
| 2030-08-05 | 4.9005 | 4.8025 | 4.9985 |
| 2030-08-06 | 4.8916 | 4.7937 | 4.9894 |
| 2030-08-07 | 4.9005 | 4.8025 | 4.9985 |
| 2030-08-08 | 4.8916 | 4.7938 | 4.9894 |
| 2030-08-09 | 4.8859 | 4.7882 | 4.9836 |
| 2030-08-10 | 4.8770 | 4.7795 | 4.9746 |
| 2030-08-11 | 4.8759 | 4.7784 | 4.9734 |
| 2030-08-12 | 4.8759 | 4.7784 | 4.9734 |
| 2030-08-13 | 4.8770 | 4.7795 | 4.9746 |
| 2030-08-14 | 4.8681 | 4.7708 | 4.9655 |
| 2030-08-15 | 4.8664 | 4.7691 | 4.9638 |
| 2030-08-16 | 4.8664 | 4.7691 | 4.9638 |
| 2030-08-17 | 4.8754 | 4.7778 | 4.9729 |
| 2030-08-18 | 4.8756 | 4.7781 | 4.9731 |
| 2030-08-19 | 4.8667 | 4.7694 | 4.9640 |
| 2030-08-20 | 4.8756 | 4.7781 | 4.9731 |
| 2030-08-21 | 4.8837 | 4.7860 | 4.9813 |
| 2030-08-22 | 4.8926 | 4.7948 | 4.9905 |
| 2030-08-23 | 4.8886 | 4.7909 | 4.9864 |
| 2030-08-24 | 4.8976 | 4.7997 | 4.9956 |
| 2030-08-25 | 4.9066 | 4.8085 | 5.0047 |
| 2030-08-26 | 4.9156 | 4.8173 | 5.0139 |
| 2030-08-27 | 4.9066 | 4.8085 | 5.0048 |
| 2030-08-28 | 4.9156 | 4.8173 | 5.0140 |
| 2030-08-29 | 4.9247 | 4.8262 | 5.0232 |
| 2030-08-30 | 4.9337 | 4.8350 | 5.0324 |
| 2030-08-31 | 4.9320 | 4.8334 | 5.0307 |
| 2030 September | |||
| 2030-09-01 | 4.9343 | 4.8356 | 5.0329 |
| 2030-09-02 | 4.9433 | 4.8444 | 5.0422 |
| 2030-09-03 | 4.9350 | 4.8363 | 5.0337 |
| 2030-09-04 | 4.9366 | 4.8379 | 5.0354 |
| 2030-09-05 | 4.9457 | 4.8468 | 5.0446 |
| 2030-09-06 | 4.9548 | 4.8557 | 5.0539 |
| 2030-09-07 | 4.9457 | 4.8468 | 5.0447 |
| 2030-09-08 | 4.9491 | 4.8501 | 5.0480 |
| 2030-09-09 | 4.9496 | 4.8506 | 5.0486 |
| 2030-09-10 | 4.9496 | 4.8506 | 5.0486 |
| 2030-09-11 | 4.9518 | 4.8528 | 5.0509 |
| 2030-09-12 | 4.9609 | 4.8617 | 5.0601 |
| 2030-09-13 | 4.9576 | 4.8585 | 5.0568 |
| 2030-09-14 | 4.9554 | 4.8563 | 5.0545 |
| 2030-09-15 | 4.9464 | 4.8475 | 5.0453 |
| 2030-09-16 | 4.9374 | 4.8386 | 5.0361 |
| 2030-09-17 | 4.9366 | 4.8379 | 5.0354 |
| 2030-09-18 | 4.9457 | 4.8468 | 5.0446 |
| 2030-09-19 | 4.9367 | 4.8379 | 5.0354 |
| 2030-09-20 | 4.9372 | 4.8385 | 5.0360 |
| 2030-09-21 | 4.9282 | 4.8297 | 5.0268 |
| 2030-09-22 | 4.9192 | 4.8209 | 5.0176 |
| 2030-09-23 | 4.9103 | 4.8121 | 5.0085 |
| 2030-09-24 | 4.9193 | 4.8209 | 5.0177 |
| 2030-09-25 | 4.9110 | 4.8127 | 5.0092 |
| 2030-09-26 | 4.9020 | 4.8040 | 5.0001 |
| 2030-09-27 | 4.9110 | 4.8128 | 5.0092 |
| 2030-09-28 | 4.9111 | 4.8129 | 5.0093 |
| 2030-09-29 | 4.9022 | 4.8041 | 5.0002 |
| 2030-09-30 | 4.9094 | 4.8112 | 5.0076 |
| 2030 October | |||
| 2030-10-01 | 4.9005 | 4.8024 | 4.9985 |
| 2030-10-02 | 4.8927 | 4.7948 | 4.9905 |
| 2030-10-03 | 4.8921 | 4.7943 | 4.9900 |
| 2030-10-04 | 4.9011 | 4.8031 | 4.9991 |
| 2030-10-05 | 4.9016 | 4.8036 | 4.9997 |
| 2030-10-06 | 4.9072 | 4.8091 | 5.0053 |
| 2030-10-07 | 4.9005 | 4.8025 | 4.9985 |
| 2030-10-08 | 4.8916 | 4.7938 | 4.9894 |
| 2030-10-09 | 4.8933 | 4.7954 | 4.9911 |
| 2030-10-10 | 4.9023 | 4.8042 | 5.0003 |
| 2030-10-11 | 4.9113 | 4.8130 | 5.0095 |
| 2030-10-12 | 4.9063 | 4.8081 | 5.0044 |
| 2030-10-13 | 4.9151 | 4.8168 | 5.0134 |
| 2030-10-14 | 4.9146 | 4.8163 | 5.0129 |
| 2030-10-15 | 4.9149 | 4.8166 | 5.0132 |
| 2030-10-16 | 4.9234 | 4.8250 | 5.0219 |
| 2030-10-17 | 4.9325 | 4.8338 | 5.0311 |
| 2030-10-18 | 4.9380 | 4.8393 | 5.0368 |
| 2030-10-19 | 4.9358 | 4.8371 | 5.0345 |
| 2030-10-20 | 4.9358 | 4.8371 | 5.0345 |
| 2030-10-21 | 4.9402 | 4.8414 | 5.0390 |
| 2030-10-22 | 4.9312 | 4.8326 | 5.0299 |
| 2030-10-23 | 4.9318 | 4.8331 | 5.0304 |
| 2030-10-24 | 4.9228 | 4.8243 | 5.0213 |
| 2030-10-25 | 4.9234 | 4.8249 | 5.0218 |
| 2030-10-26 | 4.9324 | 4.8337 | 5.0310 |
| 2030-10-27 | 4.9324 | 4.8337 | 5.0310 |
| 2030-10-28 | 4.9414 | 4.8426 | 5.0403 |
| 2030-10-29 | 4.9505 | 4.8515 | 5.0495 |
| 2030-10-30 | 4.9596 | 4.8604 | 5.0588 |
| 2030-10-31 | 4.9563 | 4.8572 | 5.0554 |
| 2030 November | |||
| 2030-11-01 | 4.9654 | 4.8661 | 5.0647 |
| 2030-11-02 | 4.9745 | 4.8750 | 5.0740 |