United States Dollar to Malaysian Ringgit Price Prediction and Forecast Data for 2030
Current USD/MYR rate: â–¼ 4.1975 (-0,53%)
> Page 5: USD/MYR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 4.7255 | 4.6310 | 4.8200 |
| 2030-01-02 | 4.7168 | 4.6224 | 4.8111 |
| 2030-01-03 | 4.7155 | 4.6212 | 4.8098 |
| 2030-01-04 | 4.7243 | 4.6298 | 4.8187 |
| 2030-01-05 | 4.7317 | 4.6370 | 4.8263 |
| 2030-01-06 | 4.7333 | 4.6386 | 4.8279 |
| 2030-01-07 | 4.7402 | 4.6454 | 4.8350 |
| 2030-01-08 | 4.7423 | 4.6474 | 4.8371 |
| 2030-01-09 | 4.7511 | 4.6561 | 4.8461 |
| 2030-01-10 | 4.7594 | 4.6642 | 4.8546 |
| 2030-01-11 | 4.7554 | 4.6602 | 4.8505 |
| 2030-01-12 | 4.7465 | 4.6516 | 4.8415 |
| 2030-01-13 | 4.7412 | 4.6464 | 4.8361 |
| 2030-01-14 | 4.7501 | 4.6551 | 4.8451 |
| 2030-01-15 | 4.7442 | 4.6493 | 4.8391 |
| 2030-01-16 | 4.7437 | 4.6488 | 4.8386 |
| 2030-01-17 | 4.7490 | 4.6540 | 4.8440 |
| 2030-01-18 | 4.7522 | 4.6571 | 4.8472 |
| 2030-01-19 | 4.7610 | 4.6658 | 4.8562 |
| 2030-01-20 | 4.7698 | 4.6745 | 4.8652 |
| 2030-01-21 | 4.7688 | 4.6734 | 4.8642 |
| 2030-01-22 | 4.7635 | 4.6682 | 4.8588 |
| 2030-01-23 | 4.7651 | 4.6698 | 4.8604 |
| 2030-01-24 | 4.7709 | 4.6755 | 4.8663 |
| 2030-01-25 | 4.7725 | 4.6770 | 4.8679 |
| 2030-01-26 | 4.7814 | 4.6858 | 4.8770 |
| 2030-01-27 | 4.7898 | 4.6940 | 4.8856 |
| 2030-01-28 | 4.7898 | 4.6940 | 4.8856 |
| 2030-01-29 | 4.7988 | 4.7028 | 4.8947 |
| 2030-01-30 | 4.8077 | 4.7115 | 4.9038 |
| 2030-01-31 | 4.8014 | 4.7053 | 4.8974 |
| 2030 February | |||
| 2030-02-01 | 4.8103 | 4.7141 | 4.9065 |
| 2030-02-02 | 4.8193 | 4.7229 | 4.9156 |
| 2030-02-03 | 4.8203 | 4.7239 | 4.9167 |
| 2030-02-04 | 4.8293 | 4.7327 | 4.9259 |
| 2030-02-05 | 4.8383 | 4.7415 | 4.9350 |
| 2030-02-06 | 4.8409 | 4.7441 | 4.9377 |
| 2030-02-07 | 4.8451 | 4.7482 | 4.9420 |
| 2030-02-08 | 4.8541 | 4.7570 | 4.9512 |
| 2030-02-09 | 4.8457 | 4.7488 | 4.9427 |
| 2030-02-10 | 4.8369 | 4.7401 | 4.9336 |
| 2030-02-11 | 4.8431 | 4.7463 | 4.9400 |
| 2030-02-12 | 4.8521 | 4.7551 | 4.9492 |
| 2030-02-13 | 4.8527 | 4.7556 | 4.9497 |
| 2030-02-14 | 4.8617 | 4.7645 | 4.9589 |
| 2030-02-15 | 4.8708 | 4.7733 | 4.9682 |
| 2030-02-16 | 4.8798 | 4.7822 | 4.9774 |
| 2030-02-17 | 4.8889 | 4.7911 | 4.9867 |
| 2030-02-18 | 4.8980 | 4.8001 | 4.9960 |
| 2030-02-19 | 4.8985 | 4.8006 | 4.9965 |
| 2030-02-20 | 4.9017 | 4.8036 | 4.9997 |
| 2030-02-21 | 4.9108 | 4.8126 | 5.0090 |
| 2030-02-22 | 4.9196 | 4.8212 | 5.0180 |
| 2030-02-23 | 4.9196 | 4.8212 | 5.0180 |
| 2030-02-24 | 4.9165 | 4.8182 | 5.0148 |
| 2030-02-25 | 4.9074 | 4.8092 | 5.0055 |
| 2030-02-26 | 4.9095 | 4.8113 | 5.0077 |
| 2030-02-27 | 4.9168 | 4.8184 | 5.0151 |
| 2030-02-28 | 4.9168 | 4.8184 | 5.0151 |
| 2030 March | |||
| 2030-03-01 | 4.9259 | 4.8274 | 5.0244 |
| 2030-03-02 | 4.9280 | 4.8294 | 5.0266 |
| 2030-03-03 | 4.9342 | 4.8356 | 5.0329 |
| 2030-03-04 | 4.9379 | 4.8391 | 5.0366 |
| 2030-03-05 | 4.9379 | 4.8391 | 5.0366 |
| 2030-03-06 | 4.9287 | 4.8302 | 5.0273 |
| 2030-03-07 | 4.9196 | 4.8212 | 5.0180 |
| 2030-03-08 | 4.9285 | 4.8299 | 5.0271 |
| 2030-03-09 | 4.9194 | 4.8210 | 5.0178 |
| 2030-03-10 | 4.9103 | 4.8121 | 5.0085 |
| 2030-03-11 | 4.9012 | 4.8031 | 4.9992 |
| 2030-03-12 | 4.8921 | 4.7943 | 4.9899 |
| 2030-03-13 | 4.9012 | 4.8032 | 4.9992 |
| 2030-03-14 | 4.9012 | 4.8032 | 4.9992 |
| 2030-03-15 | 4.9103 | 4.8121 | 5.0085 |
| 2030-03-16 | 4.9012 | 4.8032 | 4.9993 |
| 2030-03-17 | 4.9061 | 4.8079 | 5.0042 |
| 2030-03-18 | 4.8970 | 4.7990 | 4.9949 |
| 2030-03-19 | 4.8879 | 4.7901 | 4.9857 |
| 2030-03-20 | 4.8852 | 4.7875 | 4.9829 |
| 2030-03-21 | 4.8943 | 4.7964 | 4.9921 |
| 2030-03-22 | 4.8852 | 4.7875 | 4.9829 |
| 2030-03-23 | 4.8761 | 4.7786 | 4.9737 |
| 2030-03-24 | 4.8671 | 4.7698 | 4.9645 |
| 2030-03-25 | 4.8581 | 4.7609 | 4.9553 |
| 2030-03-26 | 4.8671 | 4.7698 | 4.9645 |
| 2030-03-27 | 4.8699 | 4.7725 | 4.9673 |
| 2030-03-28 | 4.8705 | 4.7731 | 4.9679 |
| 2030-03-29 | 4.8766 | 4.7790 | 4.9741 |
| 2030-03-30 | 4.8856 | 4.7879 | 4.9834 |
| 2030-03-31 | 4.8947 | 4.7968 | 4.9926 |
| 2030 April | |||
| 2030-04-01 | 4.8857 | 4.7880 | 4.9834 |
| 2030-04-02 | 4.8948 | 4.7969 | 4.9927 |
| 2030-04-03 | 4.9036 | 4.8056 | 5.0017 |
| 2030-04-04 | 4.9047 | 4.8066 | 5.0028 |
| 2030-04-05 | 4.9136 | 4.8153 | 5.0119 |
| 2030-04-06 | 4.9169 | 4.8186 | 5.0153 |
| 2030-04-07 | 4.9078 | 4.8097 | 5.0060 |
| 2030-04-08 | 4.9084 | 4.8102 | 5.0066 |
| 2030-04-09 | 4.9084 | 4.8102 | 5.0066 |
| 2030-04-10 | 4.9056 | 4.8075 | 5.0037 |
| 2030-04-11 | 4.9056 | 4.8075 | 5.0037 |
| 2030-04-12 | 4.9056 | 4.8075 | 5.0037 |
| 2030-04-13 | 4.8965 | 4.7986 | 4.9945 |
| 2030-04-14 | 4.8965 | 4.7986 | 4.9945 |
| 2030-04-15 | 4.8976 | 4.7997 | 4.9956 |
| 2030-04-16 | 4.8960 | 4.7980 | 4.9939 |
| 2030-04-17 | 4.8869 | 4.7892 | 4.9846 |
| 2030-04-18 | 4.8960 | 4.7981 | 4.9939 |
| 2030-04-19 | 4.8869 | 4.7892 | 4.9847 |
| 2030-04-20 | 4.8836 | 4.7859 | 4.9812 |
| 2030-04-21 | 4.8825 | 4.7848 | 4.9801 |
| 2030-04-22 | 4.8734 | 4.7759 | 4.9709 |
| 2030-04-23 | 4.8644 | 4.7671 | 4.9617 |
| 2030-04-24 | 4.8554 | 4.7583 | 4.9525 |
| 2030-04-25 | 4.8644 | 4.7671 | 4.9617 |
| 2030-04-26 | 4.8554 | 4.7583 | 4.9525 |
| 2030-04-27 | 4.8498 | 4.7528 | 4.9468 |
| 2030-04-28 | 4.8408 | 4.7440 | 4.9376 |
| 2030-04-29 | 4.8396 | 4.7429 | 4.9364 |
| 2030-04-30 | 4.8396 | 4.7429 | 4.9364 |
| 2030 May | |||
| 2030-05-01 | 4.8408 | 4.7440 | 4.9376 |
| 2030-05-02 | 4.8318 | 4.7352 | 4.9284 |
| 2030-05-03 | 4.8301 | 4.7335 | 4.9267 |
| 2030-05-04 | 4.8301 | 4.7335 | 4.9267 |
| 2030-05-05 | 4.8391 | 4.7423 | 4.9359 |
| 2030-05-06 | 4.8393 | 4.7425 | 4.9361 |
| 2030-05-07 | 4.8304 | 4.7337 | 4.9270 |
| 2030-05-08 | 4.8394 | 4.7426 | 4.9361 |
| 2030-05-09 | 4.8473 | 4.7504 | 4.9443 |
| 2030-05-10 | 4.8563 | 4.7592 | 4.9535 |
| 2030-05-11 | 4.8524 | 4.7553 | 4.9494 |
| 2030-05-12 | 4.8614 | 4.7642 | 4.9586 |
| 2030-05-13 | 4.8705 | 4.7731 | 4.9679 |
| 2030-05-14 | 4.8795 | 4.7820 | 4.9771 |
| 2030-05-15 | 4.8705 | 4.7731 | 4.9679 |
| 2030-05-16 | 4.8796 | 4.7820 | 4.9772 |
| 2030-05-17 | 4.8887 | 4.7909 | 4.9864 |
| 2030-05-18 | 4.8978 | 4.7998 | 4.9957 |
| 2030-05-19 | 4.8961 | 4.7982 | 4.9940 |
| 2030-05-20 | 4.8983 | 4.8003 | 4.9963 |
| 2030-05-21 | 4.9074 | 4.8093 | 5.0056 |
| 2030-05-22 | 4.8991 | 4.8012 | 4.9971 |
| 2030-05-23 | 4.9008 | 4.8028 | 4.9988 |
| 2030-05-24 | 4.9099 | 4.8117 | 5.0081 |
| 2030-05-25 | 4.9191 | 4.8207 | 5.0175 |
| 2030-05-26 | 4.9100 | 4.8118 | 5.0082 |
| 2030-05-27 | 4.9133 | 4.8150 | 5.0115 |
| 2030-05-28 | 4.9138 | 4.8155 | 5.0121 |
| 2030-05-29 | 4.9138 | 4.8155 | 5.0121 |
| 2030-05-30 | 4.9160 | 4.8177 | 5.0143 |
| 2030-05-31 | 4.9252 | 4.8266 | 5.0237 |
| 2030 June | |||
| 2030-06-01 | 4.9219 | 4.8234 | 5.0203 |
| 2030-06-02 | 4.9197 | 4.8213 | 5.0181 |
| 2030-06-03 | 4.9106 | 4.8124 | 5.0088 |
| 2030-06-04 | 4.9015 | 4.8035 | 4.9995 |
| 2030-06-05 | 4.9007 | 4.8027 | 4.9987 |
| 2030-06-06 | 4.9099 | 4.8117 | 5.0080 |
| 2030-06-07 | 4.9008 | 4.8027 | 4.9988 |
| 2030-06-08 | 4.9013 | 4.8033 | 4.9993 |
| 2030-06-09 | 4.8922 | 4.7944 | 4.9901 |
| 2030-06-10 | 4.8832 | 4.7855 | 4.9808 |
| 2030-06-11 | 4.8741 | 4.7766 | 4.9716 |
| 2030-06-12 | 4.8832 | 4.7855 | 4.9808 |
| 2030-06-13 | 4.8749 | 4.7774 | 4.9724 |
| 2030-06-14 | 4.8659 | 4.7686 | 4.9632 |
| 2030-06-15 | 4.8749 | 4.7774 | 4.9724 |
| 2030-06-16 | 4.8750 | 4.7775 | 4.9725 |
| 2030-06-17 | 4.8660 | 4.7687 | 4.9633 |
| 2030-06-18 | 4.8732 | 4.7757 | 4.9707 |
| 2030-06-19 | 4.8642 | 4.7669 | 4.9614 |
| 2030-06-20 | 4.8564 | 4.7593 | 4.9536 |
| 2030-06-21 | 4.8559 | 4.7588 | 4.9530 |
| 2030-06-22 | 4.8649 | 4.7676 | 4.9622 |
| 2030-06-23 | 4.8655 | 4.7682 | 4.9628 |
| 2030-06-24 | 4.8710 | 4.7736 | 4.9684 |
| 2030-06-25 | 4.8644 | 4.7671 | 4.9617 |
| 2030-06-26 | 4.8554 | 4.7582 | 4.9525 |
| 2030-06-27 | 4.8570 | 4.7599 | 4.9541 |
| 2030-06-28 | 4.8661 | 4.7687 | 4.9634 |
| 2030-06-29 | 4.8751 | 4.7776 | 4.9726 |
| 2030-06-30 | 4.8702 | 4.7728 | 4.9676 |
| 2030 July | |||
| 2030-07-01 | 4.8790 | 4.7814 | 4.9765 |
| 2030-07-02 | 4.8784 | 4.7808 | 4.9760 |
| 2030-07-03 | 4.8787 | 4.7812 | 4.9763 |
| 2030-07-04 | 4.8872 | 4.7895 | 4.9850 |
| 2030-07-05 | 4.8963 | 4.7984 | 4.9942 |
| 2030-07-06 | 4.9018 | 4.8038 | 4.9998 |
| 2030-07-07 | 4.8996 | 4.8016 | 4.9976 |
| 2030-07-08 | 4.8996 | 4.8016 | 4.9976 |
| 2030-07-09 | 4.9040 | 4.8059 | 5.0021 |
| 2030-07-10 | 4.8949 | 4.7970 | 4.9928 |
| 2030-07-11 | 4.8955 | 4.7976 | 4.9934 |
| 2030-07-12 | 4.8864 | 4.7887 | 4.9841 |
| 2030-07-13 | 4.8870 | 4.7892 | 4.9847 |
| 2030-07-14 | 4.8961 | 4.7981 | 4.9940 |
| 2030-07-15 | 4.8961 | 4.7981 | 4.9940 |
| 2030-07-16 | 4.9052 | 4.8071 | 5.0033 |
| 2030-07-17 | 4.9143 | 4.8160 | 5.0126 |
| 2030-07-18 | 4.9235 | 4.8250 | 5.0219 |
| 2030-07-19 | 4.9202 | 4.8218 | 5.0186 |
| 2030-07-20 | 4.9293 | 4.8307 | 5.0279 |
| 2030-07-21 | 4.9385 | 4.8397 | 5.0373 |
| 2030-07-22 | 4.9407 | 4.8419 | 5.0395 |
| 2030-07-23 | 4.9499 | 4.8509 | 5.0489 |
| 2030-07-24 | 4.9591 | 4.8599 | 5.0583 |
| 2030-07-25 | 4.9683 | 4.8690 | 5.0677 |
| 2030-07-26 | 4.9776 | 4.8780 | 5.0771 |
| 2030-07-27 | 4.9684 | 4.8690 | 5.0677 |
| 2030-07-28 | 4.9727 | 4.8732 | 5.0721 |
| 2030-07-29 | 4.9678 | 4.8685 | 5.0672 |
| 2030-07-30 | 4.9771 | 4.8775 | 5.0766 |
| 2030-07-31 | 4.9749 | 4.8754 | 5.0744 |
| 2030 August | |||
| 2030-08-01 | 4.9657 | 4.8664 | 5.0650 |
| 2030-08-02 | 4.9657 | 4.8664 | 5.0650 |
| 2030-08-03 | 4.9749 | 4.8754 | 5.0744 |
| 2030-08-04 | 4.9749 | 4.8754 | 5.0744 |
| 2030-08-05 | 4.9842 | 4.8845 | 5.0839 |
| 2030-08-06 | 4.9783 | 4.8787 | 5.0778 |
| 2030-08-07 | 4.9848 | 4.8851 | 5.0844 |
| 2030-08-08 | 4.9810 | 4.8814 | 5.0806 |
| 2030-08-09 | 4.9864 | 4.8866 | 5.0861 |
| 2030-08-10 | 4.9912 | 4.8914 | 5.0911 |
| 2030-08-11 | 4.9820 | 4.8823 | 5.0816 |
| 2030-08-12 | 4.9913 | 4.8914 | 5.0911 |
| 2030-08-13 | 5.0006 | 4.9005 | 5.1006 |
| 2030-08-14 | 5.0070 | 4.9069 | 5.1072 |
| 2030-08-15 | 5.0113 | 4.9111 | 5.1116 |
| 2030-08-16 | 5.0207 | 4.9203 | 5.1211 |
| 2030-08-17 | 5.0174 | 4.9171 | 5.1178 |
| 2030-08-18 | 5.0081 | 4.9080 | 5.1083 |
| 2030-08-19 | 5.0157 | 4.9154 | 5.1160 |
| 2030-08-20 | 5.0157 | 4.9154 | 5.1160 |
| 2030-08-21 | 5.0114 | 4.9111 | 5.1116 |
| 2030-08-22 | 5.0108 | 4.9106 | 5.1110 |
| 2030-08-23 | 5.0015 | 4.9015 | 5.1016 |
| 2030-08-24 | 5.0021 | 4.9020 | 5.1021 |
| 2030-08-25 | 5.0114 | 4.9112 | 5.1116 |
| 2030-08-26 | 5.0189 | 4.9185 | 5.1193 |
| 2030-08-27 | 5.0200 | 4.9196 | 5.1204 |
| 2030-08-28 | 5.0107 | 4.9105 | 5.1109 |
| 2030-08-29 | 5.0026 | 4.9026 | 5.1027 |
| 2030-08-30 | 4.9934 | 4.8935 | 5.0932 |
| 2030-08-31 | 4.9841 | 4.8844 | 5.0838 |
| 2030 September | |||
| 2030-09-01 | 4.9934 | 4.8935 | 5.0933 |
| 2030-09-02 | 4.9967 | 4.8968 | 5.0966 |
| 2030-09-03 | 4.9967 | 4.8968 | 5.0966 |
| 2030-09-04 | 4.9967 | 4.8968 | 5.0966 |
| 2030-09-05 | 5.0060 | 4.9059 | 5.1061 |
| 2030-09-06 | 5.0142 | 4.9139 | 5.1145 |
| 2030-09-07 | 5.0142 | 4.9139 | 5.1145 |
| 2030-09-08 | 5.0049 | 4.9048 | 5.1050 |
| 2030-09-09 | 4.9957 | 4.8957 | 5.0956 |
| 2030-09-10 | 5.0050 | 4.9049 | 5.1051 |
| 2030-09-11 | 4.9957 | 4.8958 | 5.0956 |
| 2030-09-12 | 4.9864 | 4.8867 | 5.0862 |
| 2030-09-13 | 4.9957 | 4.8958 | 5.0956 |
| 2030-09-14 | 4.9865 | 4.8867 | 5.0862 |
| 2030-09-15 | 4.9957 | 4.8958 | 5.0957 |
| 2030-09-16 | 5.0001 | 4.9001 | 5.1001 |
| 2030-09-17 | 5.0094 | 4.9093 | 5.1096 |
| 2030-09-18 | 5.0002 | 4.9002 | 5.1002 |
| 2030-09-19 | 5.0013 | 4.9012 | 5.1013 |
| 2030-09-20 | 5.0106 | 4.9104 | 5.1108 |
| 2030-09-21 | 5.0199 | 4.9195 | 5.1203 |
| 2030-09-22 | 5.0293 | 4.9287 | 5.1298 |
| 2030-09-23 | 5.0227 | 4.9223 | 5.1232 |
| 2030-09-24 | 5.0321 | 4.9314 | 5.1327 |
| 2030-09-25 | 5.0267 | 4.9261 | 5.1272 |
| 2030-09-26 | 5.0283 | 4.9277 | 5.1289 |
| 2030-09-27 | 5.0278 | 4.9272 | 5.1283 |
| 2030-09-28 | 5.0278 | 4.9272 | 5.1283 |
| 2030-09-29 | 5.0245 | 4.9240 | 5.1250 |
| 2030-09-30 | 5.0186 | 4.9182 | 5.1189 |
| 2030 October | |||
| 2030-10-01 | 5.0279 | 4.9274 | 5.1285 |
| 2030-10-02 | 5.0186 | 4.9182 | 5.1190 |
| 2030-10-03 | 5.0126 | 4.9124 | 5.1129 |
| 2030-10-04 | 5.0126 | 4.9124 | 5.1129 |
| 2030-10-05 | 5.0208 | 4.9203 | 5.1212 |
| 2030-10-06 | 5.0289 | 4.9283 | 5.1294 |
| 2030-10-07 | 5.0195 | 4.9192 | 5.1199 |
| 2030-10-08 | 5.0289 | 4.9283 | 5.1295 |
| 2030-10-09 | 5.0343 | 4.9336 | 5.1350 |
| 2030-10-10 | 5.0310 | 4.9304 | 5.1317 |
| 2030-10-11 | 5.0289 | 4.9283 | 5.1295 |
| 2030-10-12 | 5.0321 | 4.9315 | 5.1328 |
| 2030-10-13 | 5.0321 | 4.9315 | 5.1328 |
| 2030-10-14 | 5.0364 | 4.9357 | 5.1372 |
| 2030-10-15 | 5.0391 | 4.9383 | 5.1399 |
| 2030-10-16 | 5.0445 | 4.9436 | 5.1454 |
| 2030-10-17 | 5.0526 | 4.9515 | 5.1536 |
| 2030-10-18 | 5.0432 | 4.9423 | 5.1441 |
| 2030-10-19 | 5.0491 | 4.9481 | 5.1501 |
| 2030-10-20 | 5.0448 | 4.9439 | 5.1457 |
| 2030-10-21 | 5.0427 | 4.9418 | 5.1435 |
| 2030-10-22 | 5.0475 | 4.9466 | 5.1485 |
| 2030-10-23 | 5.0569 | 4.9558 | 5.1581 |
| 2030-10-24 | 5.0569 | 4.9558 | 5.1581 |
| 2030-10-25 | 5.0475 | 4.9466 | 5.1485 |
| 2030-10-26 | 5.0569 | 4.9558 | 5.1581 |
| 2030-10-27 | 5.0650 | 4.9637 | 5.1663 |
| 2030-10-28 | 5.0725 | 4.9710 | 5.1739 |
| 2030-10-29 | 5.0682 | 4.9668 | 5.1696 |
| 2030-10-30 | 5.0588 | 4.9576 | 5.1600 |
| 2030-10-31 | 5.0682 | 4.9669 | 5.1696 |
| 2030 November | |||
| 2030-11-01 | 5.0623 | 4.9611 | 5.1636 |
| 2030-11-02 | 5.0538 | 4.9527 | 5.1548 |